Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🧠 AI menganalisis 15K syarikat utk cari apa yg tersembunyi bulan depan. Senarai akan tiba!
Dapatkan senarai
Share Quotes
Pasaran Dunia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 7.48 | 7.54 | 7.42 | -0.01 | -0.13% | 56.36M | 29/05 | ||
| RHB Bank | 8.21 | 8.24 | 8.14 | +0.01 | +0.12% | 26.71M | 29/05 | ||
| Hong Leong Financial | 18.38 | 18.56 | 18.24 | -0.04 | -0.22% | 263.90K | 29/05 | ||
| Malayan Banking | 10.64 | 10.66 | 10.50 | +0.14 | +1.33% | 61.43M | 29/05 | ||
| Public Bank | 4.71 | 4.79 | 4.66 | -0.06 | -1.26% | 108.60M | 29/05 | ||
| IOI Corp | 3.99 | 4.07 | 3.93 | -0.03 | -0.75% | 14.28M | 29/05 | ||
| Kuala Lumpur Kepong | 20.32 | 20.32 | 19.38 | +0.36 | +1.80% | 2.28M | 29/05 | ||
| Genting | 2.32 | 2.36 | 2.30 | +0.01 | +0.43% | 4.60M | 29/05 | ||
| MISC | 8.15 | 8.19 | 8.11 | +0.04 | +0.49% | 8.32M | 29/05 | ||
| PPB | 9.89 | 9.89 | 9.69 | +0.07 | +0.71% | 1.20M | 29/05 | ||
| Sime Darby | 2.080 | 2.110 | 2.060 | -0.010 | -0.48% | 19.97M | 29/05 | ||
| Telekom Malaysia Bhd | 7.40 | 7.55 | 7.40 | -0.06 | -0.80% | 15.40M | 29/05 | ||
| Tenaga Nasional | 14.28 | 14.40 | 14.22 | +0.04 | +0.28% | 13.99M | 29/05 | ||
| Top Glove Corp | 0.81 | 0.81 | 0.78 | +0.03 | +3.85% | 17.66M | 29/05 | ||
| Genting Malaysia | 1.93 | 1.93 | 1.90 | +0.02 | +1.05% | 1.34M | 29/05 | ||
| Hartalega | 1.26 | 1.26 | 1.22 | +0.05 | +4.13% | 9.54M | 29/05 | ||
| Petronas Chemicals | 5.21 | 5.48 | 5.21 | -0.30 | -5.44% | 18.93M | 29/05 | ||
| IHH Healthcare | 9.01 | 9.03 | 8.91 | +0.02 | +0.22% | 56.47M | 29/05 | ||
| Petronas Dagangan | 17.74 | 18.06 | 17.34 | +0.40 | +2.31% | 28.81M | 29/05 | ||
| Hong Leong Bank | 20.88 | 21.48 | 20.88 | -0.30 | -1.42% | 5.60M | 29/05 | ||
| Maxis | 3.71 | 3.71 | 3.45 | +0.26 | +7.54% | 14.58M | 29/05 | ||
| Petronas Gas | 17.10 | 17.40 | 17.10 | -0.06 | -0.35% | 3.86M | 29/05 | ||
| Axiata | 2.00 | 2.08 | 1.98 | +0.02 | +1.01% | 308.40M | 29/05 | ||
| CelcomDigi Bhd | 3.05 | 3.07 | 2.98 | -0.02 | -0.65% | 50.21M | 29/05 | ||
| Dialog | 1.99 | 2.03 | 1.98 | -0.05 | -2.45% | 20.52M | 29/05 | ||
| Inari Amertron | 2.340 | 2.420 | 2.290 | -0.010 | -0.43% | 32.89M | 29/05 | ||
| Nestle | 91.00 | 97.48 | 91.00 | -4.00 | -4.21% | 7.08M | 29/05 | ||
| Press Metal | 9.00 | 9.25 | 8.95 | 0.00 | 0.00% | 37.53M | 29/05 | ||
| SD Guthrie Bhd | 5.81 | 5.90 | 5.81 | -0.09 | -1.53% | 24.85M | 29/05 | ||
| Mr D I Y | 1.58 | 1.61 | 1.57 | +0.01 | +0.64% | 288.06M | 29/05 |
Berita Pasaran Saham
Moody’s tukar prospek EQT kepada positif berikutan pengurangan hutang
Oleh Investing.com - Mei 30, 2026
Investing.com - Moody’s Ratings menukar prospek EQT Corporation daripada stabil kepada positif pada hari Jumaat, sambil mengesahkan penilaian nota tidak bercagar kanan Baa3...
Saiz dan harga IPO Quantinuum mungkin meningkat atas permintaan tinggi
Oleh Investing.com - Mei 30, 2026
Investing.com - Quantinuum Inc., syarikat pengkomputeran kuantum yang disokong oleh Honeywell International Inc., sedang mempertimbangkan untuk meningkatkan saiz tawaran awam...
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.72%
Oleh Investing.com - Mei 30, 2026
Investing.com - Saham A.S. naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.72%, indeks S&P 500 meraih 0.22%,...