Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🧠 AI menganalisis 15K syarikat utk cari apa yg tersembunyi bulan depan. Senarai akan tiba!
Dapatkan senarai
Share Quotes
Pasaran Dunia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 8.04 | 8.44 | 8.04 | -0.42 | -4.96% | 42.50M | 27/02 | ||
| RHB Bank | 8.40 | 8.40 | 8.18 | +0.10 | +1.20% | 24.75M | 27/02 | ||
| Hong Leong Financial | 21.30 | 21.80 | 21.28 | -0.60 | -2.74% | 558.50K | 27/02 | ||
| Malayan Banking | 11.96 | 12.00 | 11.92 | -0.04 | -0.33% | 46.68M | 27/02 | ||
| Public Bank | 4.93 | 4.98 | 4.88 | -0.07 | -1.40% | 56.71M | 27/02 | ||
| IOI Corp | 3.96 | 4.01 | 3.94 | -0.05 | -1.25% | 6.17M | 27/02 | ||
| Kuala Lumpur Kepong | 19.00 | 19.24 | 18.72 | -0.24 | -1.25% | 1.88M | 27/02 | ||
| Genting | 2.83 | 2.85 | 2.81 | -0.03 | -1.05% | 7.09M | 27/02 | ||
| MISC | 8.07 | 8.20 | 8.02 | -0.05 | -0.62% | 3.11M | 27/02 | ||
| PPB | 10.88 | 10.98 | 10.74 | +0.04 | +0.37% | 539.80K | 27/02 | ||
| Sime Darby | 2.440 | 2.440 | 2.350 | +0.050 | +2.09% | 33.30M | 27/02 | ||
| Telekom Malaysia Bhd | 7.45 | 7.46 | 7.33 | -0.01 | -0.13% | 13.44M | 27/02 | ||
| Tenaga Nasional | 14.38 | 14.50 | 14.12 | +0.20 | +1.41% | 20.54M | 27/02 | ||
| Top Glove Corp | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 10.08M | 27/02 | ||
| Genting Malaysia | 2.10 | 2.10 | 2.05 | +0.07 | +3.45% | 9.34M | 27/02 | ||
| Hartalega | 0.89 | 0.89 | 0.87 | -0.01 | -1.12% | 4.65M | 27/02 | ||
| Petronas Chemicals | 3.00 | 3.16 | 3.00 | -0.16 | -5.06% | 11.11M | 27/02 | ||
| IHH Healthcare | 9.12 | 9.12 | 8.88 | +0.10 | +1.11% | 10.28M | 27/02 | ||
| Petronas Dagangan | 21.98 | 22.40 | 21.80 | -0.30 | -1.35% | 1.41M | 27/02 | ||
| Hong Leong Bank | 23.28 | 23.84 | 23.28 | -0.56 | -2.35% | 1.54M | 27/02 | ||
| Maxis | 3.88 | 3.90 | 3.82 | -0.02 | -0.51% | 5.08M | 27/02 | ||
| Petronas Gas | 17.96 | 18.40 | 17.90 | -0.48 | -2.60% | 1.88M | 27/02 | ||
| Axiata | 2.28 | 2.34 | 2.24 | -0.03 | -1.30% | 29.15M | 27/02 | ||
| CelcomDigi Bhd | 3.19 | 3.26 | 3.18 | -0.07 | -2.15% | 13.93M | 27/02 | ||
| Dialog | 1.76 | 1.79 | 1.73 | 0.00 | 0.00% | 13.31M | 27/02 | ||
| Inari Amertron | 1.420 | 1.480 | 1.410 | -0.090 | -5.96% | 28.85M | 27/02 | ||
| Nestle | 109.90 | 112.00 | 109.10 | -0.90 | -0.81% | 235.20K | 27/02 | ||
| Press Metal | 7.13 | 7.60 | 7.13 | -0.47 | -6.18% | 47.65M | 27/02 | ||
| SD Guthrie Bhd | 5.75 | 5.87 | 5.69 | -0.07 | -1.20% | 11.17M | 27/02 | ||
| Mr D I Y | 1.79 | 1.79 | 1.68 | +0.03 | +1.70% | 37.75M | 27/02 |
Berita Pasaran Saham
Novo Nordisk terima kelulusan FDA untuk Sogroya bagi tiga indikasi pediatrik baharu
Oleh Investing.com - Mac 01, 2026
Investing.com -- Novo Nordis mengumumkan lewat Jumaat bahawa Pentadbiran Makanan dan Ubat-ubatan AS telah meluluskan tiga indikasi baharu untuk suntikan Sogroya (somapacitan-beco)...
L3 Technologies menangi kontrak peranti penglihatan malam $466 juta
Oleh Investing.com - Feb. 28, 2026
Investing.com -- L3 Technologies Inc. dari Londonderry, New Hampshire, telah dianugerahkan kontrak harga tetap-tegas bernilai $465,993,977 oleh Jabatan Perang A.S. untuk...
Boeing Dapat Kontrak Tentera Laut $166.8 Juta untuk Sokongan Perisian P-8A
Oleh Investing.com - Feb. 28, 2026
Investing.com -- Boeing Co. (NYSE:BA) telah dianugerahkan kontrak bernilai $166.8 juta oleh Jabatan Perang A.S. untuk menyediakan perkhidmatan sokongan kejuruteraan dan perisian...