Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🧩 Berdasarkan senarai pantau semasa, bagaimanakah saya harus pelbagaikan portfolio saya?
Tanya WarrenAI
Share Quotes
Pasaran Dunia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 7.74 | 7.88 | 7.65 | -0.23 | -2.89% | 10.33M | 11:29:59 | ||
| RHB Bank | 8.24 | 8.44 | 8.19 | -0.24 | -2.83% | 7.53M | 11:29:32 | ||
| Hong Leong Financial | 20.00 | 20.70 | 19.90 | -0.86 | -4.12% | 167.20K | 11:28:25 | ||
| Malayan Banking | 11.42 | 11.70 | 11.26 | -0.34 | -2.89% | 17.19M | 11:29:50 | ||
| Public Bank | 4.75 | 4.82 | 4.66 | -0.12 | -2.46% | 15.35M | 11:29:52 | ||
| IOI Corp | 3.98 | 3.99 | 3.82 | +0.07 | +1.79% | 1.86M | 11:29:52 | ||
| Kuala Lumpur Kepong | 19.72 | 19.82 | 19.10 | +0.36 | +1.86% | 842.70K | 11:29:51 | ||
| Genting | 2.53 | 2.59 | 2.51 | -0.09 | -3.44% | 8.50M | 11:29:48 | ||
| MISC | 8.76 | 9.04 | 8.68 | +0.06 | +0.69% | 4.31M | 11:29:51 | ||
| PPB | 10.92 | 11.08 | 10.84 | -0.22 | -1.97% | 179.20K | 11:28:28 | ||
| Sime Darby | 2.310 | 2.420 | 2.300 | -0.150 | -6.10% | 10.80M | 11:29:50 | ||
| Telekom Malaysia Bhd | 7.35 | 7.42 | 7.27 | -0.14 | -1.87% | 2.81M | 11:29:50 | ||
| Tenaga Nasional | 13.80 | 14.10 | 13.72 | -0.40 | -2.82% | 5.71M | 11:29:42 | ||
| Top Glove Corp | 0.54 | 0.55 | 0.53 | -0.02 | -3.57% | 15.72M | 11:29:19 | ||
| Genting Malaysia | 1.97 | 1.99 | 1.96 | -0.03 | -1.50% | 2.72M | 11:27:17 | ||
| Hartalega | 0.81 | 0.83 | 0.80 | -0.03 | -3.57% | 5.33M | 11:29:47 | ||
| Petronas Chemicals | 4.58 | 5.42 | 4.51 | +0.29 | +6.76% | 46.81M | 11:29:56 | ||
| IHH Healthcare | 8.57 | 8.75 | 8.42 | -0.33 | -3.71% | 3.56M | 11:29:50 | ||
| Petronas Dagangan | 22.04 | 22.50 | 21.72 | -0.14 | -0.63% | 548.20K | 11:29:03 | ||
| Hong Leong Bank | 22.10 | 22.50 | 21.80 | -0.72 | -3.16% | 1.33M | 11:29:53 | ||
| Maxis | 3.76 | 3.85 | 3.75 | -0.09 | -2.34% | 1.20M | 11:28:33 | ||
| Petronas Gas | 17.54 | 18.14 | 17.48 | -0.38 | -2.12% | 362.70K | 11:29:59 | ||
| Axiata | 2.23 | 2.27 | 2.20 | -0.01 | -0.45% | 3.01M | 11:28:17 | ||
| CelcomDigi Bhd | 3.15 | 3.17 | 3.14 | -0.07 | -2.17% | 2.37M | 11:29:13 | ||
| Dialog | 2.12 | 2.15 | 1.99 | +0.21 | +10.99% | 37.62M | 11:29:59 | ||
| Inari Amertron | 1.220 | 1.300 | 1.210 | -0.100 | -7.58% | 14.50M | 11:29:53 | ||
| Nestle | 102.30 | 105.00 | 100.80 | -3.50 | -3.31% | 101.00K | 11:29:59 | ||
| Press Metal | 7.49 | 7.94 | 7.47 | -0.32 | -4.10% | 13.02M | 11:29:59 | ||
| SD Guthrie Bhd | 5.83 | 5.93 | 5.51 | +0.23 | +4.11% | 5.76M | 11:29:50 | ||
| Mr D I Y | 1.61 | 1.65 | 1.57 | -0.07 | -4.17% | 5.40M | 11:29:55 |
Berita Pasaran Saham
Saham Asia menjunam ketika minyak melonjak akibat perang Timur Tengah
Oleh Investing.com - Mac 09, 2026
Investing.com- Saham Asia jatuh mendadak pada hari Isnin berikutan lonjakan harga minyak yang didorong oleh konflik Timur Tengah yang semakin meruncing menggerunkan pelabur dan...
Niaga hadapan Wall St jatuh ketika minyak terus melonjak di tengah perang Timur Tengah
Oleh Investing.com - Mac 09, 2026
Investing.com- Niaga hadapan indeks saham A.S. jatuh pada petang Ahad ketika konflik yang semakin meruncing di Timur Tengah menolak harga minyak melebihi $100 setong, menimbulkan...
MSC Shipping akan kenakan caj tambahan bahan api kecemasan ke atas laluan Mediterranean
Oleh Investing.com - Mac 07, 2026
Investing.com -- MSC Shipping (syarikat swasta) akan melaksanakan caj tambahan bahan api kecemasan ke atas semua kargo yang dihantar dari Mediterranean dan Laut Hitam ke Benua...
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Permodalan Pasaran | Masa | ||
| Monday, March 9, 2026 | ||||||||
| Bank Syariah Indonesia (BRIS) | 43.33 | / -- | -9.35T | / 4,771B | 100.56T | |||
| Alamtri Resources Indonesia Tbk PT (ADRO) | 0.01 | / 0.0068 | 525.35M | / 511.04M | 66.24T | |||
| Vale Indonesia (INCO) | -- | / 0.0025 | -- | / 297.99M | 62.18T | |||
| XL Axiata (EXCL) | -104.57 | / -42.07 | 11.9T | / 11,794.63B | 47.87T | |||
| Bukit Asam (PTBA) | -- | / 62.11 | -- | / 9,946.56B | 33.74T | |||
| Bank Danamon (BDMN) | 116.56 | / -- | 8.44T | / -- | 24.73T | |||
| Bank Artos Indonesia (ARTO) | -- | / 4.92 | -- | / 731.37B | 18.44T | |||
| Banco De Chile (SN) (CHILE) | 2.63 | / 2.87 | 682.66B | / 756.14B | 17.65T | |||
| Dharma Satya (DSNG) | -- | / -- | -- | / -- | 14.95T | |||
| S-Oil Corp (010950) | 2.28K | / 2790.28 | 8.79T | / 8,486.91B | 14.83T | |||
| BFI Finance (BFIN) | 26.47 | / -- | 2.39T | / -- | 10.77T | |||
| Nusantara Sejahtera Raya Tbk PT (CNMA) | 3.18 | / -- | 1.57T | / -- | 8.74T | |||
| LS Corp (006260) | -- | / 4,639 | -- | / 7,602.8B | 6.81T | |||
| Sberbank Rossii Pref (SBER_p) | 18.19 | / -- | 2.43T | / -- | 6.78T | |||
| Sberbank Rossii (SBER) | 18.19 | / -- | 2.43T | / -- | 6.77T | |||
| Caregen (214370) | -- | / -- | -- | / 27B | 6.33T | |||
| Elnusa (ELSA) | 26.28 | / -- | 4.02T | / -- | 6.31T | |||
| EugeneTechnology (084370) | -- | / 976.99 | -- | / 125.34B | 3.29T | |||
| Ternium Argentina (TXARm) | 18.57 | / -- | 715.83B | / -- | 2.99T | |||
| Asahi Group Holdings (2502) | -- | / 25.38 | -- | / 711.15B | 2.36T | |||
| Pembangunan Perumahan (PTPP) | -- | / -- | -- | / -- | 1.93T | |||
| Lake Materials (281740) | -- | / 224.00 | -- | / 48.1B | 1.48T | |||
| Tes (095610) | -- | / 866.17 | -- | / 88.3B | 1.32T | |||
| Hana Materials (166090) | -- | / -- | -- | / 74.93B | 1.31T | |||
| SK Eternix (475150) | -- | / -- | -- | / 258.25B | 920.86B | |||
| Capex (CAPXm) | -- | / -- | -- | / -- | 753.37B | |||
| Solus Advanced Materials (336370) | -- | / 61.77 | -- | / 151.27B | 629.75B | |||
| I Sens (099190) | -- | / -- | -- | / 86.1B | 614.16B | |||
| TS Financial Holding (2887) | -- | / 0.42 | -- | / 19.29B | 606.74B | |||
| E.S.F.H (2884) | 0.5 | / 0.44 | -- | / 20.8B | 549.92B | |||
| Koramco The One REIT (417310) | -- | / 64.00 | -- | / -- | 374.51B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 358.53B | |||
| Korea Asset (123890) | -42.54 | / -- | 44.83B | / 53B | 340.79B | |||
| TWM (3045) | -0.03 | / 1.23 | -- | / 56.79B | 326.65B | |||
| Unisem (036200) | -- | / -- | -- | / 77.15B | 315.34B | |||
| Guotai Junan Securities (601211) | -- | / 0.4045 | -- | / 10.88B | 314.39B | |||
| Fortune Electric (1519) | -- | / 5.16 | -- | / 8.03B | 292.51B | |||
| FCFC (1326) | -- | / 0.1197 | -- | / 70.32B | 269.05B | |||
| China Unicom Hong Kong (0762) | -- | / 0.27 | -- | / -- | 239.49B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 201.98B | |||
| Chailease (5871) | -- | / 2.74 | -- | / 25.7B | 172.85B | |||
| TGI (1802) | -- | / 0.09 | -- | / -- | 171.87B | |||
| QNB (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 168.6B | |||
| Powertech Tech (6239) | -- | / 2.44 | -- | / 20.99B | 166.23B | |||
| DY Power (210540) | -- | / -- | -- | / -- | 149.87B | |||
| Top Run Total Solution (336680) | -- | / -- | -- | / -- | 147.38B | |||
| Nasmedia (089600) | -- | / 688.00 | -- | / 34.8B | 136.58B | |||
| RevuCorporation (443250) | -- | / -- | -- | / 17.5B | 126.52B | |||
| ALT (172670) | -- | / -- | -- | / -- | 103.65B | |||
| SGC E C (016250) | -- | / -- | -- | / -- | 91.51B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 87.03B | |||
| Sj Group (306040) | -- | / -- | -- | / -- | 86.18B | |||
| ICD (040910) | -- | / -- | -- | / -- | 84.26B | |||
| Emlak Konut GYO (EKGYO) | -- | / -- | -- | / -- | 79.65B | |||
| Gentera SAB de CV (GENTERA) | 1.04 | / 1.26 | 9.68B | / 12.58B | 75.47B | |||
| AG Anadolu Group Holding (AGHOL) | -- | / -- | -- | / -- | 72.28B | |||
| TAPEX INC (055490) | -- | / -- | -- | / -- | 71.54B | |||
| Tatung (2371) | -- | / 0.73 | -- | / 18.58B | 69.26B | |||
| King’s Town Bank (2809) | -- | / 1.56 | -- | / -- | 62.90B | |||
| Constellation Software (CSU) | -- | / 27.96 | -- | / 3.16B | 62.8B | |||
| Mizrahi Tefahot (MZTF) | 5.38 | / 5.87 | 5.9B | / -- | 62.78B | |||
| Sigurd (6257) | -- | / 1.92 | -- | / 5.03B | 62.72B | |||
| Becle (CUERVO) | 0.38 | / 0.4828 | 11.08B | / 12.57B | 59.72B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 54.85B | |||
| Qatar Islamic Bank (QISB) | 0.47 | / 0.49 | 2.96B | / 1.81B | 54.8B | |||
| Wisdom (2637) | -- | / 1.8 | -- | / 4.85B | 52.55B | |||
| Tidlor Holdings PCL (TIDLOR) | 0.36 | / 0.46 | 5.59B | / 5.54B | 51.26B | |||
| Regional (RA) | 5.49 | / 5.25 | 7.57B | / 4.79B | 48.7B | |||
| Dynamic (3715) | -- | / 1.23 | -- | / 4.85B | 43.53B | |||
| Ulker Biskuvi (ULKER) | -- | / -- | -- | / 28,839M | 42.76B | |||
| Valmore Holding A (VLMRA) | -- | / -- | -- | / -- | 41.52B | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 40.48B | |||
| Edita Food (EFID) | -- | / -- | -- | / -- | 38.2B | |||
| Supreme Electronics (8112) | -- | / 1.76 | -- | / 76.57B | 36.14B | |||
| Cleanaway (8422) | -- | / 0.195 | -- | / 1.21B | 35.86B | |||
| Sok Marketler (SOKM) | -- | / -- | -- | / -- | 35.45B | |||
| Carabao (CBG) | 0.14 | / -- | 3.99B | / -- | 34.75B | |||
| Kardemir D (KRDMD) | -- | / -- | -- | / -- | 34.22B | |||
| Topoint Tech (8021) | -- | / 0.8047 | -- | / 1.17B | 33.15B | |||
| Bangkok Life Assurance (BLA) | 0.86 | / -- | 3.99B | / -- | 32.44B | |||
| Scientech (3583) | -- | / 3.68 | -- | / 2.5B | 28.60B | |||
| Yieh Phui (2023) | -- | / -- | -- | / -- | 28.30B | |||
| Hewlett Packard (HPE) | -- | / 0.5849 | -- | / 9.3B | 28.08B | |||
| CTCI (9933) | -- | / 0.87 | -- | / 19.5B | 27.14B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 26.3B | |||
| Bezeq (BEZQ) | -- | / 0.1325 | -- | / 2.22B | 24.72B | |||
| Gas Transport Co (QGTS) | 0.07 | / -- | 1.11B | / -- | 24.62B | |||
| Formosa Hotel (2707) | -- | / 3.14 | -- | / 1.92B | 23.57B | |||
| COSAN ON (CSAN3) | -- | / 0.069 | -- | / 41.12B | 22.13B | |||
| Tainan Spinning (1440) | -- | / -- | -- | / -- | 21.62B | |||
| F-GIS (6456) | -- | / 0.35 | -- | / 18.37B | 20.95B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 19.7B | |||
| Qualipoly (4722) | -- | / -- | -- | / -- | 18.59B | |||
| Fulgent Sun (9802) | 1.79 | / 2.15 | 4.58B | / 4.7B | 18.11B | |||
| UPC Technology (1313) | -- | / -- | -- | / -- | 17.70B | |||
| Emirates Central Cooling Systems (EMPOWER) | 0.03 | / 0.0291 | 833.05M | / 884.63M | 17B | |||
| Int Islamic Bank (QIIB) | 0.15 | / -- | 651.31M | / 542M | 16.89B | |||
| Societatea Nationala de Transport Gaze Naturale Tr (TGN) | 1.24 | / -- | 1.42B | / -- | 16.43B | |||
| TPK (3673) | -- | / -0.19 | -- | / 13.55B | 16.29B | |||
| Dubai Investments (DINV) | -- | / -- | -- | / -- | 16.07B | |||
| CSCC (1723) | 0.51 | / 0.54 | 1.34B | / 1.36B | 16.04B | |||
| Qatar Fuel (QFLS) | 0.29 | / -- | 6.73B | / 6.81B | 14.86B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / -- | 13.45B | |||
| Excelsior (4104) | -- | / 1.33 | -- | / 2.3B | 13.38B | |||
| Taiwanline (2617) | -- | / 0.74 | -- | / 1.17B | 13.17B | |||
| Nantex (2108) | -- | / -- | -- | / -- | 12.68B | |||
| Rechi (4532) | -- | / 0.34 | -- | / 5.65B | 12.51B | |||
| Qatar Navigation (QNNC) | 0.19 | / -- | 868.76M | / -- | 12.04B | |||
| New Gold (NGD) | -- | / 0.2682 | -- | / 523.01M | 12.03B | |||
| Gemtek Tech (4906) | -- | / 0.13 | -- | / 3.92B | 11.50B | |||
| IEI (3022) | -- | / 2.43 | -- | / 2.04B | 10.40B | |||
| KSECO (5521) | -- | / -0.01 | -- | / -- | 10.26B | |||
| GEA Group AG (G1AG) | -- | / 0.8592 | -- | / 1.55B | 9.91B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 9.87B | |||
| Taimide Tech (3645) | -- | / -- | -- | / -- | 9.44B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9.39B | |||
| Kaimei Electronic (2375) | -- | / -- | -- | / -- | 9.29B | |||
| DIRECIONAL ON (DIRR3) | -- | / 0.4797 | -- | / 1.27B | 7.81B | |||
| 104 Corp (3130) | 2.71 | / 3.17 | 662.12M | / 634M | 7.47B | |||
| Cellcom (CEL) | -- | / -- | -- | / -- | 7.1B | |||
| Banca Popolare Sondrio (BPSI) | 0.3 | / -- | 425.49M | / -- | 7.01B | |||
| Sheng Yu Steel (2029) | -- | / -- | -- | / -- | 6.87B | |||
| Shih Wei (5608) | -- | / -- | -- | / -- | 6.77B | |||
| Dom Development SA (DOMP) | -- | / -- | -- | / 1,266M | 6.29B | |||
| China Ecotek (1535) | 1.21 | / -- | 2.69B | / -- | 6.25B | |||
| TSMC (1310) | -- | / -- | -- | / -- | 5.62B | |||
| G.M.I (3312) | -- | / -- | -- | / -- | 5.58B | |||
| Khon Kaen Sugar (KSL) | -- | / -- | -- | / -- | 5.51B | |||
| MRV ON (MRVE3) | -- | / 0.1341 | -- | / 2.77B | 5.23B | |||
| Mercuries Data (2427) | -- | / 0.43 | -- | / 1.59B | 5.13B | |||
| SVBI (1786) | -- | / 1.68 | -- | / 288M | 5.06B | |||
| Jih Lin Tech (5285) | -- | / -- | -- | / -- | 4.96B | |||
| Denison Mines (DML) | -- | / -0.0248 | -- | / 1.1M | 4.49B | |||
| Sun Yad (1316) | -- | / -- | -- | / -- | 4.38B | |||
| Gulf International (GISS) | 0.06 | / -- | 1.09B | / -- | 4.27B | |||
| China Electric (1611) | -- | / -- | -- | / -- | 4.10B | |||
| Globe Union (9934) | -- | / 0.43 | -- | / 4.74B | 3.98B | |||
| Tainan (1473) | -- | / -- | -- | / -- | 3.62B | |||
| LineTek (2462) | -- | / 0.82 | -- | / 1.26B | 3.57B | |||
| TTCC (8011) | -- | / -- | -- | / -- | 3.43B | |||
| Sunko (1721) | -- | / -0.22 | -- | / 720M | 3.18B | |||
| My Humble House Hospitality Management Consulting (2739) | -- | / 2.22 | -- | / 1.45B | 3.11B | |||
| Nan Liu (6504) | -- | / 0.45 | -- | / 1.83B | 2.90B | |||
| Aero Win (8222) | -- | / -- | -- | / -- | 2.68B | |||
| Primary (PHP) | -- | / -- | -- | / -- | 2.66B | |||
| Epileds Tech (4956) | -- | / -- | -- | / -- | 2.43B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 2.05B | |||
| Labrador Iron Ore Royalty (LIF) | -- | / 0.5027 | -- | / -- | 1.94B | |||
| Kelt Exploration (KEL) | -- | / 0.02 | -- | / 171M | 1.76B | |||
| Clarkson (CKN) | -- | / -- | -- | / -- | 1.36B | |||
| Travis Perkins (TPK) | -- | / -- | -- | / 2.34B | 1.31B | |||
| Corticeira Amorim (CORA) | 0.07 | / -- | 184.49M | / -- | 847.21M | |||
| Valmore Holding (VLMR) | 0.03 | / -- | 166.3M | / -- | 827.99M | |||
| Conpet Sa Ploi (COTE) | 0.66 | / -- | 190.05M | / -- | 709.92M | |||
| Domino's Pizza (DOM) | -- | / -- | -- | / -- | 700.63M | |||
| Ponsse Oyj 1 (PON1V) | 0.24 | / 0.2796 | 227.06M | / 192.72M | 674.68M | |||
| Impact Develop (IMP) | -- | / -- | 50.41M | / -- | 520.29M | |||
| bpost NV (BPOST) | -- | / 0.26 | -- | / 1.39B | 366M | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 285.73M | |||