Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔍 Veeco (+32%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Lihat senarai
Share Quotes
Pasaran Dunia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 7.65 | 7.79 | 7.60 | -0.13 | -1.67% | 17.47M | 19/06 | ||
| RHB Bank | 8.45 | 8.47 | 8.37 | 0.00 | 0.00% | 11.76M | 19/06 | ||
| Hong Leong Financial | 18.76 | 18.76 | 18.64 | +0.16 | +0.86% | 44.10K | 19/06 | ||
| Malayan Banking | 11.18 | 11.18 | 11.06 | +0.02 | +0.18% | 11.41M | 19/06 | ||
| Public Bank | 4.95 | 4.95 | 4.84 | -0.05 | -1.00% | 52.14M | 19/06 | ||
| IOI Corp | 4.33 | 4.33 | 4.24 | +0.09 | +2.12% | 5.03M | 19/06 | ||
| Kuala Lumpur Kepong | 21.02 | 21.02 | 20.68 | +0.36 | +1.74% | 605.30K | 19/06 | ||
| Genting | 2.23 | 2.27 | 2.22 | -0.03 | -1.33% | 9.12M | 19/06 | ||
| MISC | 8.09 | 8.09 | 7.95 | -0.01 | -0.12% | 3.02M | 19/06 | ||
| PPB | 10.12 | 10.12 | 9.25 | +0.82 | +8.82% | 2.43M | 19/06 | ||
| Sime Darby | 2.250 | 2.250 | 2.130 | +0.110 | +5.14% | 16.73M | 19/06 | ||
| Telekom Malaysia Bhd | 7.50 | 7.50 | 7.34 | +0.10 | +1.35% | 2.56M | 19/06 | ||
| Tenaga Nasional | 14.50 | 14.58 | 14.42 | +0.06 | +0.42% | 15.92M | 19/06 | ||
| Top Glove Corp | 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 85.01M | 19/06 | ||
| Genting Malaysia | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 5.33M | 19/06 | ||
| Hartalega | 1.08 | 1.11 | 1.04 | -0.03 | -2.70% | 14.48M | 19/06 | ||
| Petronas Chemicals | 4.49 | 4.58 | 4.38 | -0.09 | -1.97% | 19.22M | 19/06 | ||
| IHH Healthcare | 8.80 | 8.87 | 8.70 | +0.03 | +0.34% | 6.69M | 19/06 | ||
| Petronas Dagangan | 18.74 | 18.78 | 18.50 | +0.10 | +0.54% | 1.27M | 19/06 | ||
| Hong Leong Bank | 22.16 | 22.40 | 21.92 | -0.02 | -0.09% | 3.25M | 19/06 | ||
| Maxis | 3.42 | 3.42 | 3.39 | 0.00 | 0.00% | 4.29M | 19/06 | ||
| Petronas Gas | 17.42 | 17.42 | 17.34 | +0.04 | +0.23% | 550.70K | 19/06 | ||
| Axiata | 2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 12.58M | 19/06 | ||
| CelcomDigi Bhd | 2.79 | 2.80 | 2.74 | -0.01 | -0.36% | 5.37M | 19/06 | ||
| Dialog | 1.94 | 1.96 | 1.87 | 0.00 | 0.00% | 12.96M | 19/06 | ||
| Inari Amertron | 2.250 | 2.290 | 2.220 | +0.030 | +1.35% | 21.77M | 19/06 | ||
| Nestle | 96.22 | 96.22 | 95.00 | +1.08 | +1.14% | 128.80K | 19/06 | ||
| Press Metal | 8.53 | 8.60 | 8.37 | +0.01 | +0.12% | 18.45M | 19/06 | ||
| SD Guthrie Bhd | 6.02 | 6.05 | 5.99 | +0.01 | +0.17% | 11.17M | 19/06 | ||
| Mr D I Y | 1.65 | 1.68 | 1.64 | -0.03 | -1.79% | 7.52M | 19/06 |
Berita Pasaran Saham
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.14%
Oleh Investing.com - Jun. 20, 2026
Investing.com - Saham A.S. naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.14%, indeks S&P 500 meraih 1.08%,...
Pasaran Eropah tutup lebih rendah; Dax turun 0.03%
Oleh Investing.com - Jun. 20, 2026
Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 0.03%, FTSE 100 London mengenepi 0.35%, CAC 40...
Barclays Namakan Pilihan Utama Apabila Saham Pengguna Eropah Menarik
Oleh Investing.com - Jun. 19, 2026
Investing.com - Saham pengguna asas Eropah mula kelihatan menarik semula selepas penjualan besar-besaran yang nampaknya lebih didorong oleh tekanan penilaian berbanding kemerosotan...