Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Akhir
Tinggi
Rendah
US 30derived
32,286.0032,286.0031,738.00+180.8+0.56%
US 500derived
3,979.903,980.203,905.90+31.2+0.79%
12,794.6012,800.2012,603.50+65.4+0.51%
US 2000derived
1,748.201,749.001,701.00+25.0+1.45%
Ex.Apr 202323.3526.2523.16-0.87-3.61%
DAXderived
Ex.Jun 202315,181.0015,340.0014,957.00-185.0-1.20%
CAC 40derived
Ex.Apr 20237,067.807,130.506,967.50-39.7-0.56%
FTSE 100derived
Ex.Jun 20237,428.007,474.807,332.00-75.0-1.00%
Ex.Jun 20234,094.004,137.004,034.00-53-1.28%
FTSE MIBderived
Ex.Jun 202325,580.0025,950.0025,235.00-457.00-1.76%
SMIderived
Ex.Jun 202310,593.0010,593.0010,430.00+7.0+0.07%
IBEX 35derived
Ex.Apr 20238,783.008,885.508,654.50-27.5-0.31%
RTSderived
97,530.0099,280.0097,420.00-1,390-1.41%
WIG20derived
Ex.Jun 20231,690.001,730.001,682.00-45.00-2.59%
AEXderived
Ex.Apr 2023736.28743.23728.15-7.77-1.04%
iBovespaderived
99,525.0099,870.0097,200.00+1,950+2.00%
Nikkei 225derived
Ex.Jun 202327,170.0027,230.0026,850.00+5.0+0.02%
Ex.Jun 20231,931.001,939.501,907.50-5.00-0.26%
Hang Sengderived
Ex.Mac 202319,876.0019,892.0019,660.00-24.0-0.12%
Ex.Mac 20236,784.006,799.006,719.00-8.0-0.12%
4,039.404,045.603,991.60+39.40+0.98%
China A50derived
Ex.Mac 202313,134.0013,140.0013,045.00+7.0+0.05%
Ex.Jun 20236,977.506,993.506,908.00-11.5-0.16%
Ex.Mac 2023299.80300.80298.50-0.60-0.20%
Nifty 50derived
Ex.Mac 202317,034.0017,111.5016,898.80-53.50-0.31%
Ex.Mac 202339,383.2039,834.0039,348.00-320.60-0.81%
KOSPI 200derived
Ex.Sep 2022315.00316.70313.50-0.70-0.22%
Ex.Mac 20231,387.251,395.001,380.75-5.75-0.41%
Ex.Jun 202369,628.0070,406.0069,125.00-1,072-1.52%
TecDAXderived
Ex.Jun 20233,240.503,298.503,237.50-53.50-1.62%

Sebutan Pasaran hadapan AS

Akhir
Tinggi
Rendah
Ex.Jun 202332,434.0032,485.0031,945.00+115.00+0.36%
Ex.Jun 20234,001.254,010.753,937.00+23.25+0.58%
Ex.Jun 202312,890.2512,924.7512,728.00+36.25+0.28%
Ex.Jun 20231,747.701,751.201,703.00+15.20+0.88%
Ex.Jun 202332,434.0032,465.0031,944.00+115.00+0.36%
Ex.Jun 20234,001.254,011.003,937.00+23.25+0.58%
Ex.Jun 202312,890.2512,925.2512,726.00+36.25+0.28%
Ex.Jun 20231,747.701,751.201,703.00+15.20+0.88%

Sebutan Pasaran Hadapan EUREX

Akhir
Tinggi
Rendah
Ex.Jun 202315,181.0015,340.0014,957.00-185.0-1.20%
Ex.Jun 202310,593.0010,593.0010,430.00+7.0+0.07%
Ex.Jun 20234,094.004,137.004,034.00-53.0-1.28%
Ex.Jun 2023437.60440.90432.50-4.10-0.93%
Ex.Jun 2023135.40139.30132.60-5.25-3.73%
Ex.Jun 2023572.70585.50562.60-9.80-1.68%
Ex.Jun 202315,183.0015,342.0014,957.00-183.00-1.19%
Ex.Jun 20233,240.503,276.003,240.50-53.50-1.62%
Mini MDAXderived
Ex.Jun 202326,799.0027,008.0026,619.00-649.00-2.36%
Ex.Jun 2023562.90569.00554.00-7.40-1.30%