x
Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Mac 201824,816.024,827.024,579.0+34.0+0.14%19:38:21 
 S&P 500Mac 20182,708.752,708.752,682.75+10.00+0.37%19:38:22 
 NasdaqMac 20186,780.256,780.506,698.75+19.75+0.29%19:38:26 
 Russell 2000Mac 20181,534.41,534.81,516.6+6.6+0.43%19:38:33 
 S&P 500 VIXMac 201818.3319.3818.33-0.25-1.35%19:37:13 
 DAXMac 201812,387.812,396.512,274.5-73.7-0.59%19:38:29 
 CAC 40Mac 20185,287.55,288.55,248.8-12.5-0.24%19:38:24 
 FTSE 100Mac 20187,198.07,209.27,172.8-3.0-0.04%19:38:29 
 Euro Stoxx 50Mac 20183,416.03,418.03,390.0-11.0-0.32%19:38:15 
 FTSE MIBMac 201822,517.5022,595.0022,450.00-118.50-0.52%19:38:29 
 SMIMac 20188,861.08,873.08,815.0-19.0-0.21%19:38:15 
 IBEX 35Mac 20189,846.59,847.59,723.0+47.0+0.48%19:38:33 
 ATXMac 20183,421.03,423.03,390.000%21/02 
 WIG20Mac 20182,388.02,391.52,374.5-17.0-0.71%19:38:30 
 AEXMac 2018530.97531.42528.05-2.73-0.51%19:38:19 
 BUXDis 201838,490.038,690.038,440.0-330.0-0.85%19:22:00 
 RTSMac 2018129,200129,850128,030+130+0.10%19:22:00 
 OBXMac 2018742.55742.60734.60-1.74-0.23%19:38:20 
 OMXS30Mac 20181,551.881,553.881,544.62-11.12-0.71%19:38:07 
 Greece 20Mac 20182,161.002,167.882,138.75+1.50+0.07%19:38:16 
 iBovespaApr 201887,11588,00086,768+280+0.32%19:38:14 
 IPCMac 201848,810.048,880.048,600.0-230.0-0.47%3:30:00 
 Nikkei 225Mac 201821,728.021,870.021,600.0-242.0-1.10%19:38:29 
 TOPIXMac 20181,748.751,769.001,735.75-16.50-0.93%19:38:29 
 Hang SengFeb 201831,028.031,195.530,889.0-339.0-1.08%19:38:29 
 China H-SharesFeb 201812,545.0012,562.0012,510.00+24.00+0.19%19:22:00 
 CSI 300Mac 20184,025.404,033.003,983.00+76.80+1.94%14:00:00 
 China A50Feb 201813,637.5013,646.5013,456.50-20.00-0.15%19:38:24 
 S&P/ASX 200Mac 20185,944.05,944.55,891.5+29.0+0.49%19:38:13 
 Singapore MSCIMac 2018400.68401.27397.75-0.82-0.20%19:34:37 
 Nifty 50Mac 201810,369.7510,419.7510,341.75-19.25-0.19%19:38:24 
 Bank NIFTYMac 201824,970.6025,017.2024,850.00-30.25-0.12%16:59:00 
 KOSPI 200Mac 2018312.35313.35311.00-2.20-0.70%13:45:00 
 MSCI TaiwanFeb 2018397.00397.10394.80+1.30+0.33%19:27:00 
 TAIEXMac 201810,639.0010,641.0010,598.00+15.00+0.14%19:22:00 
 FTSE/JSE 40Mac 201850,91051,33750,714-827-1.60%19:38:33 
 TecDAXMac 20182,576.002,596.502,558.00-20.50-0.79%19:38:14 

Sebutan Pasaran hadapan AS


Indices Futures prices as of February 22nd, 2018 - 06:20 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Mar 18 2707.50+8.752698.502708.252682.0006:26Q / C / O
E-Mini Nasdaq 100Mar 18 6775.50+15.006756.506777.756694.7506:26Q / C / O
DJIA mini-sizedMar 18 24804+2224783248222457606:26Q / C / O
Russell 2000 MiniMar 18 1534.00+6.201524.201534.701516.7006:26Q / C / O
E-Mini S&P MidcapMar 18 1887.90+4.301882.201887.901869.4006:22Q / C / O
S&P 500 IndexMar 18 2706.10+7.402697.402707.002684.0006:20Q / C / O
E-Mini S&P SmallcapMar 18 935.10s+1.900.00935.10935.1002/21/18Q / C / O
CBOE S&P 500 VIXFeb 18 25.350s+0.12525.25026.50023.80002/14/18Q / C / O
Dax IndexMar 18 12390.5-71.012360.012397.012274.006:21Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXMac 201812,390.012,397.012,274.0-71.5-0.57%19:23:00
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%21/02
 DivDAXMac 2018174.00174.00174.002.401.40%20/02
 Dividen DivDAXDis 20185.255.255.250.000.00%21/02
 STOXX (FXXE)Mac 2018380.20380.20378.80-1.70-0.45%18:40:00
 Euro Stoxx 50Mac 20183,416.03,418.03,389.0-11.0-0.32%19:22:00
 STOXX50 (FSTX)Mac 20183,026.003,027.003,009.00-16.00-0.53%19:05:00
 STOXX50 DividendDis 2018126.40126.40126.30+0.10+0.08%18:11:00
 STOXX50 ex FinancialsMac 20181,749.001,749.001,749.0000%16/02
 STOXX600Mac 2018378.00378.10375.70-1.70-0.45%19:22:00
 STOXX600 Auto&PartsMac 2018632.10632.30628.20-4.10-0.64%19:20:00
 STOXX600 BanksMac 2018186.00186.30185.20-0.20-0.11%19:23:00
 STOXX600 Basic ResourcesMac 2018469.60471.70466.50-7.10-1.49%18:56:00
 STOXX600 ChemicalsMac 2018940.50940.50933.60-0.40-0.04%18:32:00
 STOXX600 Cons&MatMac 2018450.40450.40447.300.000.00%21/02
 STOXX600 Financial ServMac 2018494.00494.70493.90-3.20-0.64%15:16:00
 STOXX600 Food&BeverageMac 2018622.30622.30620.30-2.30-0.37%17:50:00
 STOXX600 Health CareMac 2018689.50689.50683.60+3.40+0.50%19:22:00
 STOXX600 Ind Gd&SerMac 2018529.00530.20527.50-4.30-0.81%19:04:00
 STOXX600 InsuranceMac 2018291.90292.60291.20-0.90-0.31%19:14:00
 STOXX600 Insurance DivDis 201811.0011.0011.000.000.00%21/02
 STOXX600 MediaMac 2018267.90268.60267.30-2.40-0.89%19:21:00
 STOXX600 Oil&GasMac 2018301.90302.00300.00-1.10-0.36%19:22:00
 STOXX600 Oil&Gas DivDis 201811.8011.8011.800.000.00%21/02
 STOXX600 REMac 2018165.70166.20165.70-2.10-1.25%16:01:00
 STOXX600 RetailMac 2018299.40299.80298.50-1.80-0.60%19:21:00
 STOXX600 TechnologyMac 2018436.10438.50436.10-7.30-1.65%16:07:00
 STOXX600 TelecomMac 2018260.50260.50258.30+0.10+0.04%18:51:00
 STOXX600 Telecom DivDis 201811.8011.8011.800.000.00%21/02
 STOXX600 Trvl&LeiMac 2018262.60262.60260.500.000.00%21/02
 STOXX600 UtilitiesMac 2018266.20267.10264.50+0.50+0.19%19:11:00
 STOXX600 Utilities DivDis 201812.3012.3012.300.000.00%21/02
 STOXX BanksMac 2018134.60134.60133.50+0.20+0.15%19:22:00
 STOXX Banks DividendDis 20185.045.045.040.000.00%21/02
 STOXX Basic ResourcesMac 2018267.00267.10265.90-2.10-0.78%16:57:00
 STOXX ChemicalsMac 20181,093.301,093.301,086.4000%20/02
 STOXX Cons&MaterialsMac 2018439.20442.10439.2000%16/02
 STOXX Financial ServicesMac 2018450.60450.60450.6000%20/02
 STOXX Food&BeverageMac 2018573.90573.90573.900.000.00%21/02
 STOXX Health CareMac 2018789.70789.70785.20-0.70-0.09%17:39:00
 STOXX Ind Gds&SerMac 2018830.40830.40824.600.000.00%21/02
 STOXX InsuranceMac 2018275.00275.70274.10-0.70-0.25%19:11:00
 STOXX Insurance DividendDis 201810.7010.7010.700.000.00%21/02
 STOXX LargeMac 2018381.40381.40381.4000%07/02
 STOXX Large200Mac 2018375.10376.30375.10-3.00-0.79%16:13:00
 STOXX MediaMac 2018219.20221.00219.2000%16/02
 STOXX MidMac 2018453.10453.10453.00-2.90-0.64%16:41:00
 STOXX Mid200Mac 2018474.00474.00471.300.000.00%21/02
 STOXX Oil&GasMac 2018308.90308.90306.30-0.30-0.10%19:09:00
 STOXX Oil&Gas DividendDis 201812.4012.4012.400.000.00%21/02
 STOXX Per&Hou GoodsMac 2018773.70773.70768.90-3.90-0.50%18:08:00
 STOXX REMac 2018231.20231.50231.2000%19/02
 STOXX RetailMac 2018481.80481.80481.3000%15/02
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%21/02
 STOXX Select Div30 (FEDV)Mac 20182,069.502,071.502,060.50-10.00-0.48%19:03:00
 STOXX SmallMac 2018265.50265.50264.400.000.00%21/02
 STOXX Small200Mac 2018293.30293.30293.30-1.40-0.48%17:38:00
 STOXX TechnologyMac 2018492.90492.90489.100.000.00%21/02
 STOXX Telecom DivDis 201811.0011.0011.000.000.00%21/02
 STOXX TelecommunicationsMac 2018289.60289.80286.60+0.40+0.14%18:00:00
 STOXX Travel&LeisureMac 2018231.00231.00231.0000%19/02
 STOXX UtilitiesMac 2018258.50259.70257.80-0.40-0.15%18:56:00
 STOXX Utilities DividendDis 201811.4611.4611.460.000.00%21/02
 STOXX600 Per&Hou GdsMac 2018777.80777.80774.50-11.10-1.41%18:51:00
 STOXX Automobiles&PartsMac 2018603.80603.80603.80-6.20-1.02%15:11:00
 iShares DAXMac 2018107.90107.90107.900.000.00%21/02
 MDAXMac 201826,153.0026,216.0026,032.00-85.00-0.32%19:23:00
 MSCI JepunMac 20186,669.006,669.006,669.000.000.00%21/02
 MSCI RusiaMac 2018686.90686.90686.900.000.00%21/02
 OMXH25Mac 20184,116.704,116.704,116.700.000.00%21/02
 USD RDXMac 20181,559.001,563.001,553.00+5.50+0.35%19:16:00
 BSE SensexMac 201833,845.0033,845.0033,845.000.000.00%21/02
 Ketua SLI SwissMac 20181,469.001,469.001,469.00-3.50-0.24%15:25:00
 SMIMac 20188,864.08,873.08,815.0-16.0-0.18%19:22:00
 Dividen SMIDis 2018300.00300.00300.0000%01/02
 SMIMMac 20182,536.002,552.002,536.00-31.00-1.21%16:03:00
 TecDAXMac 20182,569.502,576.002,558.00-31.50-1.21%17:55:00
 VSTOXX MiniMac 201818.2519.0518.20+0.40+2.24%19:18:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel