Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,758.20 | 38,818.20 | 38,756.70 | -32.2 | -0.08% | ||||
US 500derived | 5,140.10 | 5,151.40 | 5,138.60 | -9.3 | -0.18% | ||||
US Tech 100derived | 17,919.20 | 17,980.40 | 17,907.60 | -65.8 | -0.37% | ||||
US 2000derived | 2,020.40 | 2,025.60 | 2,019.50 | -4.3 | -0.21% | ||||
S&P 500 VIXderived | Ex.Apr 2024 | 15.48 | 15.48 | 15.33 | +0.15 | +0.98% | |||
DAXderived | Ex.Jun 2024 | 18,162.00 | 18,203.60 | 18,158.00 | -41.5 | -0.23% | |||
CAC 40derived | Ex.Apr 2024 | 8,160.50 | 8,171.80 | 8,156.90 | -9.3 | -0.11% | |||
FTSE 100derived | Ex.Jun 2024 | 7,730.70 | 7,748.20 | 7,729.50 | -13.8 | -0.18% | |||
Euro Stoxx 50derived | Ex.Jun 2024 | 4,924.00 | 4,935.00 | 4,922.00 | -12 | -0.24% | |||
FTSE MIBderived | Ex.Jun 2024 | 33,400.00 | 33,650.00 | 33,355.00 | -22.00 | -0.07% | |||
SMIderived | Ex.Jun 2024 | 11,524.00 | 11,524.00 | 11,524.00 | +4.0 | +0.03% | |||
IBEX 35derived | Ex.Apr 2024 | 10,555.00 | 10,555.00 | 10,555.00 | -1.5 | -0.01% | |||
RTSderived | 112,150.00 | 113,480.00 | 112,020.00 | -930 | -0.82% | ||||
WIG20derived | Ex.Jun 2024 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
AEXderived | Ex.Apr 2024 | 856.08 | 859.17 | 855.05 | -0.25 | -0.03% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 2024 | 39,225.00 | 39,390.00 | 39,177.50 | -190.0 | -0.48% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mac 2024 | 16,520.00 | 16,638.00 | 16,517.00 | -159.5 | -0.96% | |||
5,822.00 | 5,920.00 | 5,754.00 | 0.00 | 0.00% | |||||
3,554.20 | 3,569.20 | 3,536.00 | -7.40 | -0.21% | |||||
China A50derived | Ex.Mac 2024 | 12,147.00 | 12,174.00 | 12,125.00 | -14.0 | -0.12% | |||
S&P/ASX 200derived | Ex.Jun 2024 | 7,728.00 | 7,747.00 | 7,721.50 | -8.0 | -0.10% | |||
Singapore MSCIderived | Ex.Mac 2024 | 289.82 | 290.30 | 289.38 | +0.17 | +0.06% | |||
Nifty 50derived | Ex.Mac 2024 | 22,133.00 | 22,219.00 | 22,021.00 | -0.20 | 0.00% | |||
Ex.Mac 2024 | 46,785.00 | 46,900.00 | 46,210.00 | +90.30 | +0.19% | ||||
KOSPI 200derived | Ex.Jun 2024 | 356.90 | 359.40 | 356.80 | -6.00 | -1.65% | |||
SGX FTSE Taiwan Fderived | Ex.Mac 2024 | 1,687.00 | 1,706.00 | 1,684.25 | -14.50 | -0.85% | |||
Ex.Jun 2024 | 66,572.00 | 67,722.00 | 66,533.00 | -575 | -0.86% | ||||
TecDAXderived | Ex.Jun 2024 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 39,182.00 | 39,264.00 | 39,180.00 | -41.00 | -0.10% | ||||
Ex.Jun 2024 | 5,203.50 | 5,216.25 | 5,202.50 | -11.25 | -0.22% | ||||
Ex.Jun 2024 | 18,152.75 | 18,226.75 | 18,151.00 | -78.75 | -0.43% | ||||
Ex.Jun 2024 | 2,045.30 | 2,051.70 | 2,045.30 | -4.50 | -0.22% | ||||
Ex.Jun 2024 | 39,180.00 | 39,259.00 | 39,178.00 | -43.00 | -0.11% | ||||
Ex.Jun 2024 | 5,202.75 | 5,216.00 | 5,202.25 | -12.00 | -0.23% | ||||
Ex.Jun 2024 | 18,153.50 | 18,227.00 | 18,151.25 | -78.00 | -0.43% | ||||
Ex.Jun 2024 | 2,044.70 | 2,051.10 | 2,044.60 | -5.10 | -0.25% |
Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 18,174.00 | 18,193.00 | 18,166.00 | -50.0 | -0.27% | ||||
Ex.Jun 2024 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 4,925.00 | 4,934.00 | 4,924.00 | -17.0 | -0.34% | ||||
Ex.Jun 2024 | 499.50 | 500.10 | 499.50 | -1.80 | -0.36% | ||||
Ex.Jun 2024 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.Jun 2024 | 18,163.00 | 18,187.00 | 18,159.00 | -61.00 | -0.33% | ||||
Ex.Jun 2024 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 2024 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.Jun 2024 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |