Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Mac 201924,744.524,744.524,299.0+423.5+1.74%04:59:56 
 S&P 500Mac 20192,677.382,677.382,632.88+42.13+1.60%04:59:56 
 NasdaqMac 20196,807.126,826.886,712.50+87.12+1.30%04:59:56 
 Russell 2000Mac 20191,485.851,489.701,466.70+17.55+1.20%04:59:08 
 S&P 500 VIXFeb 201918.3318.7317.92-0.20-1.05%04:14:53 
 DAXMac 201911,235.511,253.510,936.4+318.0+2.91%04:15:08 
 CAC 40Feb 20194,873.54,881.54,814.5+79.0+1.65%03:59:46 
 FTSE 100Mac 20196,936.36,942.06,784.3+164.3+2.43%04:15:08 
 Euro Stoxx 50Mac 20193,128.53,131.53,071.0+65.5+2.14%04:03:43 
 FTSE MIBMac 201919,647.5019,657.5019,452.50+255.50+1.32%02:30:00 
 SMIMac 20198,950.08,955.58,852.0+123.0+1.39%04:00:00 
 IBEX 35Feb 20199,069.59,077.58,884.0+166.7+1.87%02:00:07 
 ATXMac 20192,968.02,968.02,941.0+59.0+2.03%18/01 
 WIG20Mac 20192,380.502,387.502,363.50+15.50+0.66%18/01 
 AEXFeb 2019508.70509.61500.68+8.84+1.77%03:59:00 
 BUX41,18041,18041,180+250+0.61%18/01 
 RTSMac 2019117,865118,155116,555+315+0.27%03:50:00 
 OMXS30Feb 20191,495.251,496.621,479.25+21.50+1.46%18/01 
 Greece 201,632.001,659.001,632.00-22.25-1.34%17/01 
 iBovespaFeb 201996,42896,77595,588+614+0.64%02:54:52 
 Nikkei 225Mac 201920,937.520,940.020,432.0+307.5+1.49%04:54:45 
 TOPIXMac 20191,578.251,578.251,544.25+30.50+1.97%03:24:06 
 Hang SengJan 201927,348.527,349.026,926.0+579.5+2.16%18/01 
 China H-Shares10,629.510,667.010,582.0+112.5+1.07%18/01 
 CSI 3003,121.603,147.803,110.80-7.20-0.23%17/01 
 China A50Jan 201911,045.011,050.010,807.5+217.5+2.01%18/01 
 S&P/ASX 200Mac 20195,865.55,869.55,809.5+45.0+0.77%03:59:00 
 Singapore MSCIJan 2019365.05365.45361.05+3.65+1.01%03:14:59 
 Nifty 50Jan 201910,985.0010,993.2510,877.00+59.15+0.54%00:59:00 
 Bank NIFTYJan 201927,560.0027,676.0027,505.00-28.15-0.10%18/01 
 KOSPI 200Mac 2019274.8274.9273.2+2.4+0.88%18/01 
 MSCI TaiwanJan 2019365.30365.70358.40+6.30+1.75%00:58:35 
 FTSE/JSE 40Mac 201948,07648,15647,764+471+0.99%18/01 
 TecDAXMac 20192,578.002,583.252,512.00+66.00+2.63%04:02:51 

Sebutan Pasaran hadapan AS


Indices Futures prices as of January 18th, 2019 - 20:48 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Mar 19 2671.50s+36.252636.752677.752632.7501/18/19Q / C / O
E-Mini Nasdaq 100Mar 19 6792.75s+72.756722.756828.256712.0001/18/19Q / C / O
DJIA mini-sizedMar 19 24687s+36624336247452429801/18/19Q / C / O
Russell 2000 MiniMar 19 1484.30s+16.001469.901489.701466.6001/18/19Q / C / O
E-Mini S&P MidcapMar 19 1818.70s+24.101794.301823.301791.9001/18/19Q / C / O
S&P 500 IndexMar 19 2671.60s+36.402635.002677.202633.2001/18/19Q / C / O
E-Mini S&P SmallcapMar 19 924.50s+8.800.00924.50924.5001/18/19Q / C / O
CBOE S&P 500 VIXFeb 19 18.325s-0.20018.55018.71017.90001/18/19Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Mini DAXMac 201911,225.0011,254.0010,961.00+320.50+2.94%04:03:00
 DAXMac 201911,237.011,254.010,960.0+332.5+3.05%04:03:00
 Dividen Harga Indeks DAXDis 2019143.10143.10143.100.000.00%18/01
 DivDAXMac 2019152.85153.30153.30+4.20+2.83%18/01
 Dividen DivDAXDis 20196.256.256.250.000.00%18/01
 STOXX (FXXE)Mac 2019344.80344.80343.40+6.60+1.95%18/01
 Euro Stoxx 50Mac 20193,128.03,132.03,073.0+71.0+2.32%04:03:00
 STOXX Europe 50 (FSTX)Mac 20192,862.002,869.002,826.00+53.00+1.89%03:59:00
 STOXX50 DividendDis 2019120.90121.00120.70+0.30+0.25%00:27:00
 STOXX50 ex FinancialsMac 20191,628.001,628.001,628.000.000.00%17/01
 STOXX600Mac 2019355.20355.80350.80+6.40+1.83%03:59:00
 STOXX600 Auto&PartsMac 2019482.40482.40473.20+13.50+2.88%00:00:00
 STOXX600 BanksMac 2019141.80141.80139.60+3.10+2.24%18/01
 STOXX600 Basic ResourcesMac 2019419.10423.20415.50+6.50+1.58%03:51:00
 STOXX600 ChemicalsMac 2019841.40841.40827.50+20.70+2.52%18/01
 STOXX600 Cons&MatMac 2019396.30396.60390.90+8.50+2.19%18/01
 STOXX600 Financial ServMac 2019454.70454.70450.30+9.30+2.09%18/01
 STOXX600 Food&BeverageMac 2019636.90637.80631.40+6.70+1.06%18/01
 STOXX600 Health CareMac 2019727.50727.60722.80+6.70+0.93%18/01
 STOXX600 Ind Gd&SerMac 2019486.10486.30479.70+10.60+2.23%18/01
 STOXX600 InsuranceMac 2019277.00277.30274.10+5.70+2.10%00:59:00
 STOXX600 Insurance DivDis 201913.0013.0013.000.000.00%18/01
 STOXX600 MediaMac 2019275.60275.80274.10+3.80+1.40%18/01
 STOXX600 Oil&GasMac 2019319.10320.10315.40+7.00+2.24%00:04:00
 STOXX600 Oil&Gas DivDis 201914.5014.5014.500.000.00%18/01
 STOXX600 REMac 2019167.20167.90166.70+1.40+0.84%18/01
 STOXX600 RetailMac 2019293.80293.80290.70+5.90+2.05%18/01
 STOXX600 TechnologyMac 2019414.80414.80405.70+12.80+3.18%18/01
 STOXX600 TelecomMac 2019246.20246.40242.40+3.20+1.32%18/01
 STOXX600 Telecom DivDis 201911.8011.8011.800.000.00%18/01
 STOXX600 Trvl&LeiMac 2019231.50231.50228.90+2.60+1.14%18/01
 STOXX600 UtilitiesMac 2019299.50299.80296.70+3.70+1.25%18/01
 STOXX600 Utilities DivDis 201913.5013.5013.500.000.00%18/01
 STOXX BanksMac 201994.5094.6092.80+2.40+2.61%03:59:00
 STOXX Banks DividendDis 20195.205.205.200.000.00%18/01
 STOXX Basic ResourcesMac 2019199.90199.90197.20+4.10+2.09%18/01
 STOXX ChemicalsMac 2019955.10955.10941.90+21.30+2.28%18/01
 STOXX Cons&MaterialsMac 2019381.50381.50378.50+7.10+1.90%18/01
 STOXX Financial ServicesMac 2019406.20406.20406.20+0.00+0.00%15/01
 STOXX Food&BeverageMac 2019520.00521.10515.10+6.80+1.33%18/01
 STOXX Health CareMac 2019720.70721.70718.30+5.70+0.80%18/01
 STOXX Ind Gds&SerMac 2019759.10760.30749.40+15.90+2.14%18/01
 STOXX InsuranceMac 2019260.60260.70257.80+5.30+2.08%18/01
 STOXX Insurance DividendDis 201913.0013.0013.000.000.00%18/01
 STOXX LargeMac 2019345.90345.90343.00+6.10+1.80%18/01
 STOXX Large200Mac 2019353.10353.10351.60+5.00+1.44%18/01
 STOXX MediaMac 2019217.60217.60217.60+2.50+1.16%18/01
 STOXX MidMac 2019412.30412.30408.80+6.70+1.65%18/01
 STOXX Mid200Mac 2019441.70441.70438.40+7.00+1.61%18/01
 STOXX Oil&GasMac 2019320.40321.70316.50+6.10+1.94%18/01
 STOXX Oil&Gas DividendDis 201916.0016.0016.000.000.00%18/01
 STOXX Per&Hou GoodsMac 2019819.60819.60818.80+13.30+1.65%18/01
 STOXX REMac 2019228.90228.90228.90+2.80+1.24%18/01
 STOXX RetailMac 2019465.70465.70465.700.000.00%15/01
 STOXX Select Div30 (FD3D)Dis 2019105.00105.00105.000.000.00%18/01
 STOXX Select Div30 (FEDV)Mac 20191,877.501,880.001,864.50+29.00+1.57%18/01
 STOXX SmallMac 2019238.70238.80236.30+4.10+1.75%18/01
 STOXX Small200Mac 2019271.30271.30269.00+4.40+1.65%18/01
 STOXX TechnologyMac 2019459.10459.10456.40+15.90+3.59%18/01
 STOXX Telecom DivDis 201913.0013.0013.000.000.00%18/01
 STOXX TelecommunicationsMac 2019289.80289.90285.20+3.70+1.29%00:13:00
 STOXX Travel&LeisureMac 2019180.40180.50178.80+1.80+1.01%18/01
 STOXX UtilitiesMac 2019295.50295.60292.30+4.00+1.37%18/01
 STOXX Utilities DividendDis 201913.5013.5013.500.000.00%18/01
 STOXX600 Per&Hou GdsMac 2019730.80730.90721.30+12.20+1.70%18/01
 STOXX Automobiles&PartsMac 2019460.00460.90453.40+11.50+2.56%18/01
 iShares DAXMac 201993.9393.9393.930.000.00%18/01
 MDAXMac 201923,205.0023,208.0022,914.00+502.00+2.21%18/01
 MSCI JepunMac 20196,040.006,040.006,023.00+48.00+0.80%17/01
 MSCI RusiaMac 2019619.10619.10619.100.000.00%18/01
 OMXH25Mac 20193,976.003,976.003,976.00+57.40+1.46%18/01
 USD RDXMac 20191,453.001,453.001,433.50+31.00+2.18%18/01
 Ketua SLI SwissMac 20191,391.001,391.001,386.00+17.20+1.25%18/01
 SMIMac 20198,952.08,956.08,856.0+125.0+1.42%03:59:00
 Dividen SMIDis 2019310.50310.50310.500.000.00%02/10
 SMIMMac 20192,283.002,288.002,272.00+27.00+1.20%18/01
 TecDAXMac 20192,578.002,581.002,531.50+66.00+2.63%02:04:00
 VSTOXX MiniFeb 201916.5517.1016.10-0.55-3.22%03:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel