Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42,682.00 | 42,688.50 | 42,394.50 | +119.00 | +0.28% | ||
US 500derived | 5,908.90 | 5,909.00 | 5,861.00 | +27.30 | +0.46% | ||
US Tech 100derived | 21,132.60 | 21,136.20 | 20,917.80 | +120.40 | +0.57% | ||
US 2000derived | 2,242.30 | 2,242.30 | 2,221.20 | +12.10 | +0.54% | ||
S&P 500 VIXderived | Jan 2025 | 17.35 | 17.35 | 17.30 | -0.17 | -0.96% | |
DAXderived | Mac 2025 | 20,026.00 | 20,055.00 | 19,921.00 | -26.00 | -0.13% | |
CAC 40derived | Jan 2025 | 7,383.00 | 7,385.00 | 7,292.20 | +67.60 | +0.92% | |
FTSE 100derived | Mac 2025 | 8,173.90 | 8,188.20 | 8,156.40 | -3.10 | -0.04% | |
Euro Stoxx 50derived | Mac 2025 | 4,906.00 | 4,909.00 | 4,858.00 | +26.00 | +0.53% | |
FTSE MIBderived | Mac 2025 | 34,320.00 | 34,455.00 | 34,070.00 | +42.00 | +0.12% | |
SMIderived | Mac 2025 | 11,560.00 | 11,560.00 | 11,560.00 | 0.00 | 0.00% | |
IBEX 35derived | Jan 2025 | 11,571.00 | 11,571.00 | 11,571.00 | 0.00 | 0.00% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mac 2025 | 2,218.00 | 2,239.00 | 2,211.00 | 0.00 | 0.00% | |
AEXderived | Jan 2025 | 882.15 | 882.15 | 872.04 | +7.32 | +0.84% | |
iBovespaderived | Feb 2025 | 121,576.00 | 122,400.00 | 121,420.00 | 0.00 | 0.00% | |
Nikkei 225derived | Mac 2025 | 39,435.00 | 39,605.00 | 39,192.50 | +60.00 | +0.15% | |
2,786.50 | 2,817.00 | 2,781.00 | -18.00 | -0.64% | |||
Hang Sengderived | Jan 2025 | 19,760.50 | 20,071.50 | 19,559.00 | -337.50 | -1.68% | |
7,283.00 | 7,326.00 | 7,212.00 | 0.00 | 0.00% | |||
3,938.80 | 4,010.00 | 3,916.80 | -64.00 | -1.60% | |||
China A50derived | Jan 2025 | 13,250.00 | 13,518.50 | 13,230.00 | -221.50 | -1.64% | |
S&P/ASX 200derived | Mac 2025 | 8,197.50 | 8,197.50 | 8,135.50 | +47.00 | +0.58% | |
Singapore MSCIderived | Jan 2025 | 372.73 | 374.57 | 371.77 | -1.47 | -0.39% | |
Nifty 50derived | Jan 2025 | 24,004.00 | 24,007.00 | 23,867.00 | +106.15 | +0.44% | |
Jan 2025 | 51,472.00 | 51,574.85 | 51,329.95 | +32.75 | +0.06% | ||
SGX FTSE Taiwanderived | Jan 2025 | 1,888.50 | 1,912.50 | 1,883.50 | -25.50 | -1.33% | |
Mac 2025 | 76,421.00 | 76,700.00 | 76,122.00 | -5.00 | -0.01% | ||
TecDAXderived | Mac 2025 | 3,439.50 | 3,439.50 | 3,439.50 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | Masa | ||||
---|---|---|---|---|---|---|---|
Mac 2025 | 42,982.00 | 42,988.00 | 42,977.00 | +109.00 | +0.25% | ||
Mac 2025 | 5,955.50 | 5,956.50 | 5,954.00 | +19.75 | +0.33% | ||
Mac 2025 | 21,324.50 | 21,330.50 | 21,321.75 | +98.00 | +0.46% | ||
Mac 2025 | 2,258.00 | 2,258.70 | 2,257.70 | +8.20 | +0.36% | ||
Jun 2025 | 43,314.00 | 43,366.00 | 43,096.00 | +75.00 | +0.17% | ||
Mac 2025 | 5,954.00 | 5,959.75 | 5,910.75 | +18.25 | +0.31% | ||
Mac 2025 | 21,324.25 | 21,339.50 | 21,121.00 | +97.75 | +0.46% | ||
Mac 2025 | 2,258.30 | 2,259.30 | 2,239.40 | +8.50 | +0.38% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 20,026.00 | 20,055.00 | 19,921.00 | -26.00 | -0.13% | ||
Mac 2025 | 4,903.00 | 4,910.00 | 4,857.00 | +22.00 | +0.45% | ||
Mac 2025 | 20,026.00 | 20,054.00 | 19,924.00 | -26.00 | -0.13% | ||
Mini MDAXderived | Mac 2025 | 25,632.00 | 25,880.00 | 25,520.00 | 0.00 | 0.00% | |
Mac 2025 | 11,560.00 | 11,621.00 | 11,521.00 | 0.00 | 0.00% | ||
Mac 2025 | 509.30 | 509.70 | 505.20 | +3.80 | +0.75% | ||
Mac 2025 | 555.10 | 557.30 | 548.70 | 0.00 | 0.00% | ||
Mac 2025 | 211.20 | 211.40 | 209.30 | 0.00 | 0.00% | ||
Mac 2025 | 514.80 | 515.00 | 510.40 | 0.00 | 0.00% | ||
Mac 2025 | 3,469.00 | 3,478.00 | 3,469.00 | 0.00 | 0.00% |