x
Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Sep 201721,279.021,387.521,266.5-89.0-0.42%03:47:56 
 S&P 500Sep 20172,419.252,437.252,416.88-16.75-0.69%03:47:45 
 NasdaqSep 20175,678.005,783.885,669.62-100.25-1.73%03:48:44 
 Russell 2000Sep 20171,405.01,420.91,402.2-9.4-0.66%03:48:53 
 S&P MidCap 400Sep 20171,738.651,753.901,736.25-9.80-0.56%03:47:55 
 S&P 500 VIXJul 201712.0712.1311.57+0.39+3.34%03:34:52 
 S&P/TSX 60Sep 2017896.80900.25894.35-1.15-0.13%02:59:06 
 DAXSep 201712,597.812,771.612,582.2-171.7-1.34%03:48:52 
 CAC 40Jul 20175,226.55,290.55,223.0-64.5-1.22%02:59:40 
 FTSE 100Sep 20177,347.57,399.57,341.5-46.0-0.62%03:47:52 
 Euro Stoxx 50Sep 20173,510.03,553.03,508.0-46.0-1.29%02:59:53 
 FTSE MIBSep 201720,732.5020,992.5020,707.50-211.50-1.01%22:39:01 
 SMISep 20179,055.09,129.09,025.0-40.0-0.44%02:58:51 
 IBEX 35Jul 201710,553.010,671.510,542.5-91.1-0.86%00:59:51 
 ATXSep 20173,079.53,084.53,065.0+9.0+0.29%27/06 
 WIG20Sep 20172,351.52,353.52,330.5+11.5+0.49%21:48:16 
 AEXJul 2017514.95521.05514.88-5.10-0.98%02:59:05 
 BUXDis 201735,550.035,610.035,450.0-125.0-0.35%27/06 
 RTSSep 201796,62598,72596,615-670-0.69%03:48:53 
 OBXJul 2017621.20622.35618.40+0.78+0.13%21:15:00 
 OMXC20Jul 20171,154.131,164.131,152.88-14.37-1.23%21:54:31 
 OMXS30Jul 20171,629.881,641.381,628.62-13.62-0.83%22:23:55 
 BEL 20Jul 20173,838.503,838.503,838.500.000.00%22/06 
 PSI 20Sep 20175,190.005,227.005,190.00-41.00-0.78%27/06 
 Greece 20Jul 20172,160.882,160.882,137.38+6.50+0.30%21:19:46 
 iBovespaOgos 201762,33263,18562,282-733-1.16%02:54:03 
 IPCSep 201749,460.049,530.049,340.0-105.0-0.21%02:58:00 
 BIST 30Ogos 2017125.050125.775125.000-0.675-0.54%23/06 
 Nikkei 225Sep 201720,165.020,215.020,105.0+45.0+0.22%00:59:04 
 TOPIXSep 20171,616.751,620.251,609.75+1.50+0.09%01:00:04 
 Hang SengJul 201725,684.025,764.025,621.5-13.0-0.05%22:45:07 
 China H-SharesJun 201710,435.0010,447.0010,410.00+6.00+0.06%27/06 
 CSI 300Jul 20173,650.403,656.003,627.40+9.00+0.25%27/06 
 China A50Jul 201711,377.5011,412.5011,305.00-87.50-0.76%00:54:55 
 S&P/ASX 200Sep 20175,645.05,676.55,624.5-24.5-0.43%03:48:36 
 Singapore MSCISep 2017352.75354.77352.70+0.10+0.03%03:44:03 
 Nifty 50Jul 20179,517.509,657.259,502.00-74.50-0.78%00:58:09 
 Bank NIFTYJul 201723,230.0023,611.0023,061.50-337.00-1.43%27/06 
 KOSPI 200Sep 2017312.45313.30311.60+0.55+0.18%27/06 
 SGX MSCI TaiwanSep 2017384.20388.75383.70-4.55-1.17%03:44:03 
 FTSE/JSE Top 40Sep 201745,64445,77645,372+191+0.42%22:28:57 
 MDAXSep 201724,865.5025,119.5024,860.00-388.50-1.54%22:29:06 
 TecDAXSep 20172,243.752,267.002,238.25-19.75-0.87%22:29:53 

Sebutan Pasaran hadapan AS


Indices Futures prices as of June 27th, 2017 - 15:48 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Sep 17 2419.50-16.502435.752437.252416.5015:38Q / C / O
E-Mini Nasdaq 100Sep 17 5678.75-99.505780.755784.005669.0015:38Q / C / O
DJIA mini-sizedSep 17 21281-8721365213892126515:38Q / C / O
Russell 2000 MiniSep 17 1404.90-9.501415.201421.001402.2015:37Q / C / O
E-Mini S&P MidcapSep 17 1739.00-11.201748.801753.901736.2015:36Q / C / O
S&P 500 IndexSep 17 2420.50-15.502437.102437.402417.0015:18Q / C / O
E-Mini S&P SmallcapSep 17 847.00-6.200.00847.00847.0015:24Q / C / O
CBOE S&P 500 VIXJul 17 12.060+0.01012.05012.10012.02015:37Q / C / O
Dax IndexSep 17 12663.5s-106.012748.012751.512578.506/27/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXSep 201712,592.012,751.512,578.5-177.5-1.39%3:03:00
 Dividen Harga Indeks DAXDis 2017143.10143.10143.100.000.00%27/06
 DivDAXSep 2017172.90172.90172.90-1.45-0.83%27/06
 Dividen DivDAXDis 20175.255.255.250.000.00%27/06
 STOXX (FXXE)Sep 2017380.00382.90380.00-4.00-1.04%1:07:00
 Euro Stoxx 50Sep 20173,508.03,553.03,508.0-48.0-1.35%3:03:00
 STOXX50 (FSTX)Sep 20173,165.003,196.003,164.00-31.00-0.97%2:59:00
 STOXX50 DividendDis 2017116.60116.60116.50-0.10-0.09%27/06
 STOXX50 ex FinancialsSep 20171,832.001,832.001,832.0000%21/06
 STOXX600Sep 2017382.60386.90382.40-5.00-1.29%2:42:00
 STOXX600 Auto&PartsSep 2017546.30549.50539.90-9.00-1.62%27/06
 STOXX600 BanksSep 2017179.70180.20177.50+1.20+0.67%27/06
 STOXX600 Basic ResourcesSep 2017378.70381.20376.00+6.30+1.69%27/06
 STOXX600 ChemicalsSep 2017931.40936.40930.70-4.60-0.49%27/06
 STOXX600 Cons&MatSep 2017463.40466.90463.40-6.90-1.47%27/06
 STOXX600 Financial ServSep 2017473.00473.10473.00-5.40-1.13%27/06
 STOXX600 Food&BeverageSep 2017670.50672.90666.70-4.20-0.62%1:01:00
 STOXX600 Health CareSep 2017788.60793.50788.00-8.95-1.12%27/06
 STOXX600 Ind Gd&SerSep 2017517.10521.60517.00-7.60-1.45%27/06
 STOXX600 InsuranceSep 2017275.10277.00274.30-2.50-0.90%27/06
 STOXX600 Insurance DivDis 201711.0011.0011.000.000.00%27/06
 STOXX600 MediaSep 2017284.50286.20284.40-4.20-1.45%27/06
 STOXX600 Oil&GasSep 2017289.00291.50287.70-0.20-0.07%2:59:00
 STOXX600 Oil&Gas DivDis 201713.7013.7013.700.000.00%27/06
 STOXX600 RESep 2017173.10174.40172.80-2.30-1.31%27/06
 STOXX600 RetailSep 2017306.00306.70305.50-2.10-0.68%27/06
 STOXX600 TechnologySep 2017426.10429.90426.10-5.70-1.32%27/06
 STOXX600 TelecomSep 2017293.40295.50292.70-4.00-1.34%27/06
 STOXX600 Telecom DivDis 201711.8011.8011.800.000.00%27/06
 STOXX600 Trvl&LeiSep 2017259.10261.90258.50-4.50-1.71%27/06
 STOXX600 UtilitiesSep 2017296.00302.50296.00-7.60-2.50%27/06
 STOXX600 Utilities DivDis 201712.3012.3012.300.000.00%27/06
 STOXX BanksSep 2017130.30131.10128.20+1.20+0.93%2:59:00
 STOXX Banks DividendDis 20174.754.754.750.000.00%27/06
 STOXX Basic ResourcesSep 2017221.90223.40221.900.000.00%26/06
 STOXX ChemicalsSep 20171,093.901,095.801,092.20-2.40-0.22%27/06
 STOXX Cons&MaterialsSep 2017445.90449.90445.90-8.20-1.81%27/06
 STOXX Financial ServicesSep 2017414.60416.10414.600.000.00%26/06
 STOXX Food&BeverageSep 2017610.50610.50610.50-6.20-1.01%27/06
 STOXX Health CareSep 2017931.20933.80930.00-10.80-1.15%27/06
 STOXX Ind Gds&SerSep 2017789.50793.90789.50-8.40-1.05%27/06
 STOXX InsuranceSep 2017253.00254.30252.50-1.80-0.71%27/06
 STOXX Insurance DividendDis 201710.7010.7010.700.000.00%27/06
 STOXX LargeSep 2017391.40391.50391.400.000.00%26/06
 STOXX Large200Sep 2017392.90392.90392.900.000.00%26/06
 STOXX MediaSep 2017241.80241.90241.600.000.00%26/06
 STOXX MidSep 2017431.00434.80431.00-4.60-1.06%27/06
 STOXX Mid200Sep 2017453.70456.70453.70-5.10-1.11%27/06
 STOXX Oil&GasSep 2017294.20295.20291.60+0.80+0.27%27/06
 STOXX Oil&Gas DividendDis 201713.6513.6513.650.000.00%27/06
 STOXX Per&Hou GoodsSep 2017829.50833.20828.30-8.40-1.00%27/06
 STOXX RESep 2017238.60240.10238.60-2.10-0.87%27/06
 STOXX RetailSep 2017506.80506.80506.800.000.00%26/06
 STOXX Select Div30 (FD3D)Dis 201787.8087.8087.800.000.00%27/06
 STOXX Select Div30 (FEDV)Sep 20172,063.002,064.002,059.50-17.50-0.84%27/06
 STOXX SmallSep 2017251.50253.90251.50-3.30-1.30%0:45:00
 STOXX Small200Sep 2017281.50284.60281.50-3.70-1.30%27/06
 STOXX TechnologySep 2017480.80480.80480.800.000.00%26/06
 STOXX Telecom DivDis 201711.0011.0011.000.000.00%27/06
 STOXX TelecommunicationsSep 2017344.50346.60343.60-5.20-1.49%0:38:00
 STOXX Travel&LeisureSep 2017238.90239.20238.90-3.70-1.53%27/06
 STOXX UtilitiesSep 2017276.00283.30276.00-8.00-2.82%0:44:00
 STOXX Utilities DividendDis 201711.4611.4611.460.000.00%27/06
 STOXX600 Per&Hou GdsSep 2017881.20886.60879.50-7.40-0.83%27/06
 STOXX Automobiles&PartsSep 2017525.60527.90523.20-7.90-1.48%27/06
 iShares DAXSep 2017111.05111.05111.050.000.00%27/06
 MDAXSep 201724,721.0025,251.0024,703.00-533.00-2.11%1:36:00
 MSCI JepunSep 20175,832.005,832.005,832.00-41.00-0.70%27/06
 MSCI RusiaSep 2017492.50492.50492.500.000.00%27/06
 OMXH25Sep 20174,008.404,008.404,008.40-46.70-1.15%27/06
 USD RDXSep 20171,136.501,140.001,120.00+16.50+1.47%27/06
 BSE SensexJul 201731,140.0031,140.0031,140.000.000.00%27/06
 Ketua SLI SwissSep 20171,419.901,419.901,419.9000%23/06
 SMISep 20179,057.09,130.09,025.0-38.0-0.42%2:59:00
 Dividen SMIDis 2017282.80283.10282.8000%08/02
 SMIMSep 20172,335.002,350.002,328.00-18.00-0.76%27/06
 TecDAXSep 20172,236.002,263.002,236.00-27.50-1.21%0:45:00
 VSTOXX MiniJul 201715.3015.3014.45+0.70+4.79%2:58:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.