Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Sep 201825,070.025,081.025,061.0+7.0+0.03%05:32:22 
 S&P 500Sep 20182,804.252,805.752,803.25+0.75+0.03%05:32:08 
 NasdaqSep 20187,370.257,377.507,364.00+4.25+0.06%05:32:30 
 Russell 2000Sep 20181,699.71,700.71,699.2+0.5+0.03%05:32:18 
 S&P 500 VIXOgos 201814.2814.3214.220.000.00%05:18:19 
 DAXSep 201812,546.512,550.512,540.5+22.0+0.18%05:32:21 
 CAC 40Ogos 20185,389.55,422.55,339.0-25.5-0.47%21/07 
 FTSE 100Sep 20187,612.07,615.07,607.0+13.0+0.17%05:32:21 
 Euro Stoxx 50Sep 20183,451.03,474.03,424.0-12.0-0.35%21/07 
 FTSE MIBSep 201821,712.5021,780.0021,505.00-75.50-0.35%21/07 
 SMISep 20188,943.08,970.08,894.0+50.0+0.56%21/07 
 IBEX 35Ogos 20189,694.09,723.09,627.5+7.0+0.07%21/07 
 ATXSep 20183,280.03,280.53,280.0-12.5-0.38%20/07 
 WIG20Sep 20182,166.52,167.52,127.5+36.5+1.71%20/07 
 AEXOgos 2018568.42570.03563.50+1.52+0.27%21/07 
 BUXDis 201835,040.035,100.034,410.0+160.0+0.46%20/07 
 RTSSep 2018111,910112,130111,460-90-0.08%21/07 
 OBXOgos 2018807.20809.10805.15-0.25-0.03%20/07 
 OMXS30Ogos 20181,578.381,588.381,568.12-2.62-0.17%20/07 
 Greece 20Ogos 20182,007.502,038.001,999.50-27.00-1.33%20/07 
 iBovespaOgos 201878,55080,31878,505-65-0.08%21/07 
 IPCSep 201849,481.049,525.048,975.0+199.0+0.40%20/07 
 Nikkei 225Sep 201822,540.022,540.022,503.0+17.0+0.08%05:32:24 
 TOPIXSep 20181,736.251,755.251,730.25-8.50-0.49%21/07 
 Hang SengJul 201828,302.528,334.527,735.0+263.5+0.94%20/07 
 China H-SharesJul 201810,728.010,744.010,595.0+28.0+0.26%20/07 
 CSI 300Ogos 20183,482.403,496.003,373.20+83.20+2.45%20/07 
 China A50Jul 201811,592.511,618.011,151.0+335.0+2.98%21/07 
 S&P/ASX 200Sep 20186,207.56,246.56,202.5+4.5+0.07%21/07 
 Singapore MSCIJul 2018367.55368.45364.85+2.00+0.55%21/07 
 Nifty 50Jul 201811,052.0011,066.5010,941.00+69.00+0.63%21/07 
 Bank NIFTYJul 201826,930.0526,992.2526,763.10+88.75+0.33%20/07 
 KOSPI 200Sep 2018297.50298.05294.50+1.45+0.49%20/07 
 MSCI TaiwanJul 2018405.80406.60403.80+2.00+0.50%21/07 
 TAIEXOgos 201810,860.0010,868.0010,824.00+36.00+0.33%21/07 
 FTSE/JSE 40Sep 201850,93251,04950,360+649+1.29%20/07 
 TecDAXSep 20182,879.002,899.002,864.00+12.50+0.44%21/07 

Sebutan Pasaran hadapan AS


Indices Futures prices as of July 22nd, 2018 - 17:24 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Jun 18 2776.85s-6.402782.502784.002766.2506/15/18Q / C / O
E-Mini Nasdaq 100Jun 18 7265.40s-18.357283.507291.757229.2506/15/18Q / C / O
DJIA mini-sizedSep 18 25066+3625088250882506017:21Q / C / O
Russell 2000 MiniSep 18 1699.30+0.401699.701701.401699.1017:21Q / C / O
E-Mini S&P MidcapSep 18 2001.00+0.902001.802002.302001.0017:20Q / C / O
S&P 500 IndexSep 18 2800.80s-4.502807.202810.402793.4007/20/18Q / C / O
E-Mini S&P SmallcapSep 18 1056.40s-3.200.001056.401056.4007/20/18Q / C / O
CBOE S&P 500 VIXJul 18 12.380s+0.25512.15012.38011.53007/18/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXSep 201812,540.012,698.012,454.5-137.0-1.08%21/07
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%20/07
 DivDAXSep 2018166.90166.90166.90-1.75-1.04%20/07
 Dividen DivDAXDis 20185.255.255.250.000.00%20/07
 STOXX (FXXE)Sep 2018383.90384.00380.60-0.60-0.16%20/07
 Euro Stoxx 50Sep 20183,451.03,474.03,423.0-12.0-0.35%21/07
 STOXX50 (FSTX)Sep 20183,081.003,092.003,059.00-2.00-0.06%21/07
 STOXX50 DividendDis 2018125.80126.00125.80+0.00+0.00%21/07
 STOXX50 ex FinancialsSep 20181,835.001,835.001,830.000.000.00%11/07
 STOXX600Sep 2018383.40385.20381.10-1.10-0.29%21/07
 STOXX600 Auto&PartsSep 2018557.70568.40553.30-12.70-2.23%20/07
 STOXX600 BanksSep 2018160.00160.10158.20+0.30+0.19%20/07
 STOXX600 Basic ResourcesSep 2018441.30450.00436.10-7.40-1.65%20/07
 STOXX600 ChemicalsSep 2018956.80961.00946.60-4.40-0.46%20/07
 STOXX600 Cons&MatSep 2018438.90438.90434.30-0.90-0.20%20/07
 STOXX600 Financial ServSep 2018487.60488.90484.00-1.10-0.23%20/07
 STOXX600 Food&BeverageSep 2018668.30668.30662.40+6.30+0.95%20/07
 STOXX600 Health CareSep 2018750.50752.00746.10+2.90+0.39%20/07
 STOXX600 Ind Gd&SerSep 2018544.60549.00540.00-3.20-0.58%20/07
 STOXX600 InsuranceSep 2018275.50277.00273.00-1.50-0.54%20/07
 STOXX600 Insurance DivDis 201811.0011.0011.000.000.00%20/07
 STOXX600 MediaSep 2018284.90285.70283.60-0.20-0.07%20/07
 STOXX600 Oil&GasSep 2018343.90344.00339.90+0.10+0.03%20/07
 STOXX600 Oil&Gas DivDis 201811.8011.8011.800.000.00%20/07
 STOXX600 RESep 2018177.80177.80176.70-0.20-0.11%20/07
 STOXX600 RetailSep 2018332.20332.20329.60+0.40+0.12%20/07
 STOXX600 TechnologySep 2018485.40488.70481.50-0.40-0.08%20/07
 STOXX600 TelecomSep 2018247.90247.90245.70+1.20+0.49%20/07
 STOXX600 Telecom DivDis 201811.8011.8011.800.000.00%20/07
 STOXX600 Trvl&LeiSep 2018257.10257.40255.30-0.70-0.27%20/07
 STOXX600 UtilitiesSep 2018295.10295.80293.10+1.20+0.41%20/07
 STOXX600 Utilities DivDis 201812.3012.3012.300.000.00%20/07
 STOXX BanksSep 2018109.90110.00108.40+0.30+0.27%21/07
 STOXX Banks DividendDis 20185.125.125.120.000.00%20/07
 STOXX Basic ResourcesSep 2018255.80260.80255.80-10.60-3.98%20/07
 STOXX ChemicalsSep 20181,106.301,112.501,106.30-7.30-0.66%20/07
 STOXX Cons&MaterialsSep 2018434.30434.30434.20-2.10-0.48%20/07
 STOXX Financial ServicesSep 2018457.40457.40457.40+0.00+0.00%10/07
 STOXX Food&BeverageSep 2018604.30608.60604.30+2.60+0.43%20/07
 STOXX Health CareSep 2018839.50843.80833.70+2.50+0.30%20/07
 STOXX Ind Gds&SerSep 2018849.00859.00849.00-9.60-1.12%20/07
 STOXX InsuranceSep 2018256.20257.80254.40-2.30-0.89%20/07
 STOXX Insurance DividendDis 201810.7010.7010.700.000.00%20/07
 STOXX LargeSep 2018384.00384.00384.00-3.30-0.85%20/07
 STOXX Large200Sep 2018380.00382.00379.20-1.50-0.39%20/07
 STOXX MediaSep 2018227.90227.90227.900.000.00%19/07
 STOXX MidSep 2018462.30462.30461.30-0.70-0.15%20/07
 STOXX Mid200Sep 2018488.10488.10485.80-0.60-0.12%20/07
 STOXX Oil&GasSep 2018348.30353.40344.50-1.20-0.34%20/07
 STOXX Oil&Gas DividendDis 201817.0017.0017.000.000.00%20/07
 STOXX Per&Hou GoodsSep 2018888.80888.90884.00+7.80+0.89%20/07
 STOXX RESep 2018245.80245.90245.80+0.00+0.00%16/07
 STOXX RetailSep 2018530.00532.90529.30+0.00+0.00%17/07
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%20/07
 STOXX Select Div30 (FEDV)Sep 20181,987.502,005.501,987.50-19.50-0.97%20/07
 STOXX SmallSep 2018258.40259.10257.00+0.40+0.16%20/07
 STOXX Small200Sep 2018299.90300.10297.70+0.70+0.23%20/07
 STOXX TechnologySep 2018549.40551.00544.00+0.40+0.07%20/07
 STOXX Telecom DivDis 201811.0011.0011.000.000.00%20/07
 STOXX TelecommunicationsSep 2018287.40287.40285.00+2.30+0.81%20/07
 STOXX Travel&LeisureSep 2018207.20207.50207.20-2.70-1.29%20/07
 STOXX UtilitiesSep 2018287.30288.70285.80+0.40+0.14%20/07
 STOXX Utilities DividendDis 201811.4611.4611.460.000.00%20/07
 STOXX600 Per&Hou GdsSep 2018836.80837.50830.50+8.80+1.06%20/07
 STOXX Automobiles&PartsSep 2018533.50543.00529.10-12.10-2.22%20/07
 iShares DAXSep 2018109.32109.32109.320.000.00%20/07
 MDAXSep 201826,554.0026,759.0026,430.00-142.00-0.53%20/07
 MSCI JepunSep 20186,440.006,440.006,440.00+33.00+0.52%21/07
 MSCI RusiaSep 2018594.00594.00594.000.000.00%20/07
 OMXH25Sep 20184,260.404,261.204,260.400.000.00%19/07
 USD RDXSep 20181,360.001,375.001,351.50-11.50-0.84%20/07
 BSE SensexSep 201833,370.0033,370.0033,370.000.000.00%03/04
 Ketua SLI SwissSep 20181,462.701,462.701,462.70+0.00+0.00%18/07
 SMISep 20188,943.08,970.08,894.0+50.0+0.56%21/07
 Dividen SMIDis 2018300.00300.00300.000.000.00%01/02
 SMIMSep 20182,653.002,663.002,640.00+4.00+0.15%20/07
 TecDAXSep 20182,873.502,899.002,864.00+8.00+0.28%21/07
 VSTOXX MiniOgos 201814.5014.8014.10+0.40+2.84%21/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel