Akhir | Tinggi | Rendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 32,286.00 | 32,286.00 | 31,738.00 | +180.8 | +0.56% | ||||
US 500derived | 3,979.90 | 3,980.20 | 3,905.90 | +31.2 | +0.79% | ||||
US Tech 100derived | 12,794.60 | 12,800.20 | 12,603.50 | +65.4 | +0.51% | ||||
US 2000derived | 1,748.20 | 1,749.00 | 1,701.00 | +25.0 | +1.45% | ||||
S&P 500 VIXderived | Ex.Apr 2023 | 23.35 | 26.25 | 23.16 | -0.87 | -3.61% | |||
DAXderived | Ex.Jun 2023 | 15,181.00 | 15,340.00 | 14,957.00 | -185.0 | -1.20% | |||
CAC 40derived | Ex.Apr 2023 | 7,067.80 | 7,130.50 | 6,967.50 | -39.7 | -0.56% | |||
FTSE 100derived | Ex.Jun 2023 | 7,428.00 | 7,474.80 | 7,332.00 | -75.0 | -1.00% | |||
Euro Stoxx 50derived | Ex.Jun 2023 | 4,094.00 | 4,137.00 | 4,034.00 | -53 | -1.28% | |||
FTSE MIBderived | Ex.Jun 2023 | 25,580.00 | 25,950.00 | 25,235.00 | -457.00 | -1.76% | |||
SMIderived | Ex.Jun 2023 | 10,593.00 | 10,593.00 | 10,430.00 | +7.0 | +0.07% | |||
IBEX 35derived | Ex.Apr 2023 | 8,783.00 | 8,885.50 | 8,654.50 | -27.5 | -0.31% | |||
RTSderived | 97,530.00 | 99,280.00 | 97,420.00 | -1,390 | -1.41% | ||||
WIG20derived | Ex.Jun 2023 | 1,690.00 | 1,730.00 | 1,682.00 | -45.00 | -2.59% | |||
AEXderived | Ex.Apr 2023 | 736.28 | 743.23 | 728.15 | -7.77 | -1.04% | |||
iBovespaderived | 99,525.00 | 99,870.00 | 97,200.00 | +1,950 | +2.00% | ||||
Nikkei 225derived | Ex.Jun 2023 | 27,170.00 | 27,230.00 | 26,850.00 | +5.0 | +0.02% | |||
| Ex.Jun 2023 | 1,931.00 | 1,939.50 | 1,907.50 | -5.00 | -0.26% | ||||
Hang Sengderived | Ex.Mac 2023 | 19,876.00 | 19,892.00 | 19,660.00 | -24.0 | -0.12% | |||
| Ex.Mac 2023 | 6,784.00 | 6,799.00 | 6,719.00 | -8.0 | -0.12% | ||||
| 4,039.40 | 4,045.60 | 3,991.60 | +39.40 | +0.98% | |||||
China A50derived | Ex.Mac 2023 | 13,134.00 | 13,140.00 | 13,045.00 | +7.0 | +0.05% | |||
S&P/ASX 200derived | Ex.Jun 2023 | 6,977.50 | 6,993.50 | 6,908.00 | -11.5 | -0.16% | |||
Singapore MSCIderived | Ex.Mac 2023 | 299.80 | 300.80 | 298.50 | -0.60 | -0.20% | |||
Nifty 50derived | Ex.Mac 2023 | 17,034.00 | 17,111.50 | 16,898.80 | -53.50 | -0.31% | |||
| Ex.Mac 2023 | 39,383.20 | 39,834.00 | 39,348.00 | -320.60 | -0.81% | ||||
KOSPI 200derived | Ex.Sep 2022 | 315.00 | 316.70 | 313.50 | -0.70 | -0.22% | |||
| Ex.Mac 2023 | 1,387.25 | 1,395.00 | 1,380.75 | -5.75 | -0.41% | ||||
| Ex.Jun 2023 | 69,628.00 | 70,406.00 | 69,125.00 | -1,072 | -1.52% | ||||
TecDAXderived | Ex.Jun 2023 | 3,240.50 | 3,298.50 | 3,237.50 | -53.50 | -1.62% |
Akhir | Tinggi | Rendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 2023 | 32,434.00 | 32,485.00 | 31,945.00 | +115.00 | +0.36% | ||||
| Ex.Jun 2023 | 4,001.25 | 4,010.75 | 3,937.00 | +23.25 | +0.58% | ||||
| Ex.Jun 2023 | 12,890.25 | 12,924.75 | 12,728.00 | +36.25 | +0.28% | ||||
| Ex.Jun 2023 | 1,747.70 | 1,751.20 | 1,703.00 | +15.20 | +0.88% | ||||
| Ex.Jun 2023 | 32,434.00 | 32,465.00 | 31,944.00 | +115.00 | +0.36% | ||||
| Ex.Jun 2023 | 4,001.25 | 4,011.00 | 3,937.00 | +23.25 | +0.58% | ||||
| Ex.Jun 2023 | 12,890.25 | 12,925.25 | 12,726.00 | +36.25 | +0.28% | ||||
| Ex.Jun 2023 | 1,747.70 | 1,751.20 | 1,703.00 | +15.20 | +0.88% |
Akhir | Tinggi | Rendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 2023 | 15,181.00 | 15,340.00 | 14,957.00 | -185.0 | -1.20% | ||||
| Ex.Jun 2023 | 10,593.00 | 10,593.00 | 10,430.00 | +7.0 | +0.07% | ||||
| Ex.Jun 2023 | 4,094.00 | 4,137.00 | 4,034.00 | -53.0 | -1.28% | ||||
| Ex.Jun 2023 | 437.60 | 440.90 | 432.50 | -4.10 | -0.93% | ||||
| Ex.Jun 2023 | 135.40 | 139.30 | 132.60 | -5.25 | -3.73% | ||||
| Ex.Jun 2023 | 572.70 | 585.50 | 562.60 | -9.80 | -1.68% | ||||
| Ex.Jun 2023 | 15,183.00 | 15,342.00 | 14,957.00 | -183.00 | -1.19% | ||||
| Ex.Jun 2023 | 3,240.50 | 3,276.00 | 3,240.50 | -53.50 | -1.62% | ||||
Mini MDAXderived | Ex.Jun 2023 | 26,799.00 | 27,008.00 | 26,619.00 | -649.00 | -2.36% | |||
| Ex.Jun 2023 | 562.90 | 569.00 | 554.00 | -7.40 | -1.30% |