Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Bulan
Akhir
Tinggi
Rendah
Masa
US 30derived
34,370.3034,370.3033,766.50+450.5+1.33%
US 500derived
4,405.704,405.704,332.20+51.5+1.18%
US Tech 100derived
15,182.7015,184.1014,942.40+154.9+1.03%
US 2000derived
2,226.402,229.202,174.30+36.0+1.65%
S&P 500 VIXderived
Ex.Okt 202121.9824.5021.92-1.45-6.19%
DAXderived
Ex.Dis 202115,489.5015,489.5015,231.50+195.0+1.27%
CAC 40derived
Ex.Okt 20216,636.506,637.006,562.00+95.0+1.45%
FTSE 100derived
Ex.Dis 20217,054.807,059.506,898.20+116.3+1.68%
Euro Stoxx 50
Ex.Dis 20214,133.004,134.004,047.00+68+1.67%
FTSE MIBderived
Ex.Dis 202125,352.5025,395.0025,112.50+317.50+1.27%
SMIderived
Ex.Dis 202111,824.0011,846.0011,772.00-93.0-0.78%
IBEX 35derived
Ex.Okt 20218,806.508,838.508,756.00+71.4+0.82%
ATX
Ex.Dis 20213,555.003,555.003,553.00+56.5+1.61%
WIG20derived
Ex.Dis 20212,331.502,331.502,292.50+55.00+2.42%
AEXderived
Ex.Okt 2021791.11791.15784.75+6.71+0.86%
iBovespaderived
Ex.Okt 2021112,995.00113,030.00111,650.00+2,637+2.39%
Nikkei 225derived
Ex.Dis 202129,768.0029,778.0029,395.00+8.0+0.03%
TOPIXderived
Ex.Dis 20212,052.252,052.502,027.75+2.00+0.10%
Hang Sengderived
Ex.Sep 202124,117.0024,256.0023,775.50+53.0+0.22%
China H-Shares
Ex.Sep 20218,630.008,642.008,556.00+1.0+0.01%
CSI 300
4,838.704,843.204,794.40-0.000.00%
China A50derived
Ex.Sep 202115,011.5015,022.5014,748.50+186.5+1.26%
S&P/ASX 200derived
Ex.Dis 20217,304.007,306.007,195.00+67.0+0.93%
Singapore MSCIderived
Ex.Sep 2021354.58354.58350.92-0.02-0.01%
Nifty 50derived
Ex.Sep 202117,647.2517,650.7517,477.50+87.95+0.50%
Bank NIFTY
Ex.Sep 202137,101.1537,440.0036,990.00-269.35-0.72%
KOSPI 200
Ex.Dis 2021410.75411.30406.55+1.65+0.40%
SGX FTSE Taiwan F
Ex.Sep 20211,493.001,493.501,482.75+9.25+0.62%
South Africa 40derived
Ex.Dis 202157,164.0057,365.0056,623.00+844+1.50%
TecDAXderived
Ex.Dis 20213,892.503,908.503,872.50+1.00+0.03%

Sebutan Pasaran hadapan AS

Indices Futures prices as of September 22nd, 2021 - 10:44 CST
Nama
Bulan
Akhir
Prbhn.
Buka
Tinggi
Rendah
Masa
E-Mini S&P 500
Ex.Dec 21 4,391.00+47.754,336.504,392.254,321.2510:34
E-Mini Nasdaq 100
Ex.Dec 21 15,158.50+134.5014,992.7515,162.2514,930.5010:34
DJIA mini-sized
Ex.Dec 21 34,195.00+397.0033,761.0034,213.0033,638.0010:34
Russell 2000 Mini
Ex.Dec 21 2,220.90+40.002,176.702,221.402,167.4010:34
E-Mini S&P Midcap
Ex.Dec 21 2,668.90+45.502,619.002,669.802,602.4010:34
S&P 500 Index
Ex.Sep 21 4,474.30s-7.400.004,474.304,474.3009/17/21
E-Mini S&P Smallcap
Ex.Dec 21 1,304.90s-2.100.001,304.901,304.9009/21/21
CBOE S&P 500 VIX
Ex.Oct 21 22.00-1.429423.9024.4822.0010:34

Sebutan Pasaran Hadapan EUREX

Bulan
Akhir
Tinggi
Rendah
Masa
Mini DAX
Ex.Dis 202115,489.0015,489.0015,234.00+195.00+1.28%
DAX
Ex.Dis 202115,489.0015,490.0015,231.00+195.0+1.28%
Dividen Harga Indeks DAX
Ex.Dis 202176.0076.0076.000.000.00%
DivDAX
Ex.Dis 2021186.65186.65185.35+2.45+1.33%
Dividen DivDAX
Ex.Dis 20216.256.256.250.000.00%
Euro Stoxx 50
Ex.Dis 20214,133.004,134.004,047.00+68+1.67%
STOXX (FXXE)
Ex.Dis 2021461.30461.30460.20+5.20+1.14%
STOXX Europe 50 (FSTX)
Ex.Dis 20213,534.003,534.003,508.00+42.00+1.20%
STOXX50 Dividend
Ex.Dis 2021101.70101.70101.60-0.10-0.10%
STOXX50 ex Financials
Ex.Dis 20212,350.002,350.002,346.00+33.00+1.42%
STOXX600
Ex.Dis 2021461.60461.70457.80+5.70+1.25%
STOXX600 Auto&Parts
Ex.Dis 2021611.00611.70599.30+16.90+2.84%
STOXX600 Banks
Ex.Dis 2021131.65131.65128.05+4.25+3.34%
STOXX600 Basic Resources
Ex.Dis 2021540.50542.70533.70+16.20+3.09%
STOXX600 Chemicals
Ex.Dis 20211,275.301,276.101,267.90+9.20+0.73%
STOXX600 Cons&Mat
Ex.Dis 2021606.10606.80604.00+6.00+1.00%
STOXX600 Financial Serv
Ex.Dis 2021702.60703.10697.80+7.30+1.05%
STOXX600 Food&Beverage
Ex.Dis 2021794.30794.40792.30+5.10+0.65%
STOXX600 Health Care
Ex.Dis 20211,010.101,014.901,004.80-1.80-0.18%
STOXX600 Ind Gd&Ser
Ex.Dis 2021773.00773.00766.10+11.10+1.46%
STOXX600 Insurance
Ex.Dis 2021300.40300.70297.00+6.30+2.14%
STOXX600 Insurance Div
Ex.Dis 202113.0013.0013.000.000.00%
STOXX600 Media
Ex.Dis 2021353.20354.50351.40+2.00+0.57%
STOXX600 Oil&Gas
Ex.Dis 2021262.90264.50260.10+6.90+2.70%
STOXX600 Oil&Gas Div
Ex.Dis 202110.2510.2510.250.000.00%
STOXX600 RE
Ex.Dis 2021188.20188.90187.70+0.60+0.32%
STOXX600 Retail
Ex.Dis 2021448.40449.90444.90+4.90+1.10%
STOXX600 Technology
Ex.Dis 2021804.00806.40797.00+4.10+0.51%
STOXX600 Telecom
Ex.Dis 2021229.30229.30228.20+2.00+0.88%
STOXX600 Telecom Div
Ex.Dis 202111.8011.8011.800.000.00%
STOXX600 Trvl&Lei
Ex.Dis 2021273.10274.70272.00+6.60+2.48%
STOXX600 Utilities
Ex.Dis 2021372.70375.40371.30-0.40-0.11%
STOXX600 Utilities Div
Ex.Dis 202113.5013.5013.500.000.00%
STOXX Banks
Ex.Dis 202192.6592.6590.65+2.95+3.29%
STOXX Banks Dividend
Ex.Dis 20214.234.234.230.000.00%
STOXX Basic Resources
Ex.Dis 2021233.70233.70231.80+6.70+2.95%
STOXX Chemicals
Ex.Dis 20211,420.001,420.001,414.80+12.10+0.86%
STOXX Cons&Materials
Ex.Dis 2021522.50522.70522.50+6.60+1.28%
STOXX Financial Services
Ex.Dis 2021562.60562.60562.600.000.00%
STOXX Food&Beverage
Ex.Dis 2021554.50554.50553.40+4.10+0.74%
STOXX Health Care
Ex.Dis 2021918.20918.20917.60-0.10-0.01%
STOXX Ind Gds&Ser
Ex.Dis 20211,167.601,167.601,163.00+16.00+1.39%
STOXX Insurance
Ex.Dis 2021280.90281.50279.20+5.10+1.85%
STOXX Insurance Dividend
Ex.Dis 202113.0013.0013.000.000.00%
STOXX Large
Ex.Dis 2021463.60463.60462.60+5.90+1.29%
STOXX Large200
Ex.Dis 2021455.00455.00455.00+4.90+1.09%
STOXX Media
Ex.Dis 2021272.60275.00272.60-0.10-0.04%
STOXX Mid
Ex.Dis 2021535.00535.30533.20+5.00+0.94%
STOXX Mid200
Ex.Dis 2021577.20577.70574.20+7.00+1.23%
STOXX Oil&Gas
Ex.Dis 2021271.10272.50267.70+7.40+2.81%
STOXX Oil&Gas Dividend
Ex.Dis 202115.0015.0015.000.000.00%
STOXX Per&Hou Goods
Ex.Dis 20211,427.901,430.901,424.80+17.30+1.23%
STOXX RE
Ex.Dis 2021227.90227.90225.000.000.00%
STOXX Retail
Ex.Dis 2021716.70726.30716.70+2.30+0.32%
STOXX Select Div30 (FD3D)
Ex.Dis 202185.9085.9085.900.000.00%
STOXX Select Div30 (FEDV)
Ex.Dis 20211,866.501,869.501,859.50+20.00+1.08%
STOXX Small
Ex.Dis 2021353.30353.30352.10+3.90+1.12%
STOXX Small200
Ex.Dis 2021395.90395.90393.20+4.80+1.23%
STOXX Technology
Ex.Dis 2021971.20971.20970.10+4.70+0.49%
STOXX Telecom Div
Ex.Dis 202113.0013.0013.000.000.00%
STOXX Telecommunications
Ex.Dis 2021291.00291.30289.90+2.30+0.80%
STOXX Travel&Leisure
Ex.Dis 2021227.50229.40226.80+6.80+3.08%
STOXX Utilities
Ex.Dis 2021361.70363.80360.20+0.30+0.08%
STOXX Utilities Dividend
Ex.Dis 202113.5013.5013.500.000.00%
STOXX600 Per&Hou Gds
Ex.Dis 20211,015.001,019.101,014.70+8.10+0.80%
STOXX Automobiles&Parts
Ex.Dis 2021582.70583.60571.80+15.30+2.70%
iShares DAX
Ex.Dis 2021129.90129.90129.900.000.00%
MDAX
Ex.Dis 202135,200.0035,200.0034,980.00+287.00+0.82%
MSCI Jepun
Ex.Dis 20218,460.008,460.008,453.00-78.00-0.91%
MSCI Rusia
Ex.Dis 2021799.90799.90799.900.000.00%
OMXH25
Ex.Dis 20215,440.705,440.705,440.70+87.10+1.63%
USD RDX
Ex.Dis 20212,004.502,004.501,983.00+45.50+2.32%
Ketua SLI Swiss
Ex.Dis 20211,940.101,941.001,940.10+12.10+0.63%
SMI
Ex.Dis 202111,823.0011,853.0011,775.00+61.0+0.52%
Dividen SMI
Ex.Dis 2021309.00309.00309.000.000.00%
SMIM
Ex.Dis 20213,447.003,449.003,433.00+9.00+0.26%
TecDAX
Ex.Dis 20213,892.503,898.003,873.00-3.50-0.09%
VSTOXX Mini
Ex.Okt 202122.3024.8022.30-2.25-9.16%
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.