Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Saham Indeks Berjangka Real-Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dis 2018 | 26,721.0 | 26,732.0 | 26,457.0 | +259.0 | +0.98% | 02:20:24 | ||
| S&P 500 | Dis 2018 | 2,939.25 | 2,940.50 | 2,913.25 | +24.25 | +0.83% | 02:20:25 | ||
| Nasdaq | Dis 2018 | 7,605.25 | 7,613.50 | 7,514.00 | +78.75 | +1.05% | 02:20:29 | ||
| Russell 2000 | Dis 2018 | 1,724.8 | 1,726.2 | 1,709.2 | +15.3 | +0.89% | 02:20:33 | ||
| S&P 500 VIX | Okt 2018 | 13.97 | 14.38 | 13.97 | -0.31 | -2.17% | 01:32:17 | ||
| DAX | Sep 2018 | 12,357.5 | 12,364.5 | 12,202.8 | +138.5 | +1.13% | 02:20:33 | ||
| CAC 40 | Okt 2018 | 5,450.0 | 5,452.0 | 5,380.5 | +68.5 | +1.27% | 02:20:33 | ||
| FTSE 100 | Dis 2018 | 7,345.8 | 7,348.5 | 7,285.2 | +41.6 | +0.57% | 02:20:33 | ||
| Euro Stoxx 50 | Dis 2018 | 3,394.0 | 3,396.0 | 3,346.0 | +44.0 | +1.31% | 02:20:27 | ||
| FTSE MIB | Dis 2018 | 21,315.00 | 21,345.00 | 21,142.50 | +160.00 | +0.76% | 01:29:18 | ||
| SMI | Dis 2018 | 9,007.0 | 9,007.0 | 8,915.0 | +83.0 | +0.93% | 02:20:01 | ||
| IBEX 35 | Okt 2018 | 9,588.5 | 9,590.5 | 9,447.0 | +127.5 | +1.35% | 01:00:07 | ||
| ATX | Sep 2018 | 3,385.5 | 3,401.0 | 3,378.5 | +9.0 | +0.27% | 20/09 | ||
| WIG20 | Dis 2018 | 2,270.0 | 2,284.5 | 2,265.5 | +1.0 | +0.04% | 20/09 | ||
| AEX | Okt 2018 | 548.36 | 548.71 | 542.83 | +5.51 | +1.02% | 02:20:32 | ||
| BUX | Dis 2018 | 36,120.0 | 36,270.0 | 36,090.0 | -160.0 | -0.44% | 20/09 | ||
| RTS | Dis 2018 | 112,440 | 112,800 | 112,370 | -100 | -0.09% | 02:04:00 | ||
| OBX | Okt 2018 | 850.40 | 853.65 | 846.65 | +4.49 | +0.53% | 20/09 | ||
| OMXS30 | Okt 2018 | 1,642.12 | 1,643.12 | 1,626.62 | +14.87 | +0.91% | 20/09 | ||
| Greece 20 | Okt 2018 | 1,789.63 | 1,810.00 | 1,786.63 | -22.12 | -1.22% | 20/09 | ||
| iBovespa | Okt 2018 | 78,285 | 79,180 | 78,030 | +110 | +0.14% | 02:20:09 | ||
| Nikkei 225 | Dis 2018 | 23,688.0 | 23,698.0 | 23,420.0 | +168.0 | +0.71% | 02:20:30 | ||
| TOPIX | Dis 2018 | 1,788.25 | 1,789.25 | 1,766.75 | +9.00 | +0.51% | 00:59:05 | ||
| Hang Seng | Sep 2018 | 27,639.0 | 27,676.0 | 27,295.5 | +228.0 | +0.83% | 00:00:05 | ||
| China H-Shares | Sep 2018 | 10,868.0 | 10,901.0 | 10,798.0 | +70.0 | +0.65% | 20/09 | ||
| CSI 300 | Sep 2018 | 3,315.00 | 3,338.00 | 3,311.00 | -8.00 | -0.24% | 20/09 | ||
| China A50 | Sep 2018 | 11,434.0 | 11,434.0 | 11,331.0 | +39.0 | +0.34% | 01:45:03 | ||
| S&P/ASX 200 | Dis 2018 | 6,186.5 | 6,191.5 | 6,156.5 | +2.5 | +0.04% | 02:20:32 | ||
| Singapore MSCI | Sep 2018 | 362.18 | 362.20 | 358.05 | +3.78 | +1.05% | 02:19:32 | ||
| Nifty 50 | Sep 2018 | 11,369.50 | 11,373.75 | 11,298.75 | +97.50 | +0.86% | 00:58:58 | ||
| Bank NIFTY | Sep 2018 | 26,389.25 | 26,670.00 | 26,333.35 | -163.85 | -0.62% | 19/09 | ||
| KOSPI 200 | Dis 2018 | 299.65 | 300.85 | 297.35 | +2.60 | +0.88% | 20/09 | ||
| MSCI Taiwan | Sep 2018 | 408.50 | 408.80 | 405.60 | +2.30 | +0.57% | 02:09:00 | ||
| TAIEX | Okt 2018 | 10,898.00 | 10,900.00 | 10,840.00 | +51.00 | +0.47% | 02:05:00 | ||
| FTSE/JSE 40 | Dis 2018 | 51,062 | 51,385 | 50,808 | +65 | +0.13% | 20/09 | ||
| TecDAX | Dis 2018 | 2,826.50 | 2,860.50 | 2,804.00 | -39.00 | -1.36% | 01:59:46 |
Sebutan Pasaran hadapan AS
Indices Futures prices as of September 20th, 2018 - 14:16 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2938.25 | +23.25 | 2916.50 | 2939.00 | 2913.25 | 14:10 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 7608.75 | +82.25 | 7529.75 | 7610.75 | 7514.00 | 14:10 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 26708 | +246 | 26486 | 26719 | 26457 | 14:10 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1723.80 | +14.30 | 1710.50 | 1726.10 | 1709.20 | 14:10 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 2050.30 | +13.70 | 2039.20 | 2053.20 | 2036.80 | 14:10 | Q / C / O | |
| S&P 500 Index | Dec 18 | 2938.20 | +23.10 | 2915.00 | 2938.30 | 2915.00 | 14:00 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1070.20s | -7.70 | 0.00 | 1070.20 | 1070.20 | 09/19/18 | Q / C / O | |
| CBOE S&P 500 VIX | Oct 18 | 13.950 | -0.325 | 14.280 | 14.400 | 13.930 | 14:09 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Sep 2018 | 12,355.00 | 12,364.00 | 12,202.00 | +136.00 | +1.11% | 02:04:00 | |
| DAX | Sep 2018 | 12,355.0 | 12,364.0 | 12,202.5 | +136.0 | +1.11% | 02:05:00 | |
| Dividen Harga Indeks DAX | Dis 2018 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 20/09 | |
| DivDAX | Dis 2018 | 163.40 | 163.40 | 163.40 | +1.10 | +0.68% | 19/09 | |
| Dividen DivDAX | Dis 2018 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 20/09 | |
| STOXX (FXXE) | Dis 2018 | 379.10 | 379.40 | 377.00 | +3.10 | +0.82% | 22:07:00 | |
| Euro Stoxx 50 | Dis 2018 | 3,393.0 | 3,395.0 | 3,346.0 | +43.0 | +1.28% | 02:04:00 | |
| STOXX50 (FSTX) | Sep 2018 | 3,051.00 | 3,051.00 | 3,024.00 | +30.00 | +0.99% | 01:08:00 | |
| STOXX50 Dividend | Dis 2018 | 126.00 | 126.00 | 125.90 | -0.10 | -0.08% | 22:49:00 | |
| STOXX50 ex Financials | Dis 2018 | 1,781.50 | 1,781.50 | 1,781.50 | 0.00 | 0.00% | 12/09 | |
| STOXX600 | Sep 2018 | 382.90 | 383.80 | 379.80 | +3.00 | +0.79% | 20/09 | |
| STOXX600 Auto&Parts | Dis 2018 | 557.90 | 560.30 | 549.50 | +9.30 | +1.70% | 22:40:00 | |
| STOXX600 Banks | Dis 2018 | 160.50 | 161.30 | 158.70 | +2.30 | +1.45% | 20/09 | |
| STOXX600 Basic Resources | Dis 2018 | 451.40 | 452.20 | 446.20 | +7.10 | +1.60% | 23:12:00 | |
| STOXX600 Chemicals | Dis 2018 | 965.80 | 966.90 | 957.30 | +11.10 | +1.16% | 20/09 | |
| STOXX600 Cons&Mat | Dis 2018 | 444.10 | 444.90 | 441.20 | +6.60 | +1.51% | 22:29:00 | |
| STOXX600 Financial Serv | Dis 2018 | 496.60 | 497.30 | 494.00 | +2.40 | +0.49% | 21:34:00 | |
| STOXX600 Food&Beverage | Dis 2018 | 645.40 | 646.00 | 639.00 | +6.60 | +1.03% | 22:24:00 | |
| STOXX600 Health Care | Dis 2018 | 746.10 | 746.10 | 741.90 | +1.70 | +0.23% | 23:19:00 | |
| STOXX600 Ind Gd&Ser | Dis 2018 | 550.10 | 550.10 | 547.30 | +2.40 | +0.44% | 22:33:00 | |
| STOXX600 Insurance | Dis 2018 | 287.00 | 287.70 | 284.50 | +3.10 | +1.09% | 22:29:00 | |
| STOXX600 Insurance Div | Dis 2018 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 20/09 | |
| STOXX600 Media | Dis 2018 | 277.20 | 277.20 | 276.00 | +0.90 | +0.33% | 22:32:00 | |
| STOXX600 Oil&Gas | Dis 2018 | 345.10 | 346.00 | 343.20 | +1.80 | +0.52% | 20/09 | |
| STOXX600 Oil&Gas Div | Dis 2018 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 20/09 | |
| STOXX600 RE | Dis 2018 | 175.90 | 176.10 | 174.50 | +0.90 | +0.51% | 22:21:00 | |
| STOXX600 Retail | Dis 2018 | 304.70 | 305.10 | 303.90 | +0.90 | +0.30% | 22:29:00 | |
| STOXX600 Technology | Dis 2018 | 458.50 | 460.90 | 457.90 | -0.10 | -0.02% | 22:36:00 | |
| STOXX600 Telecom | Dis 2018 | 239.40 | 239.40 | 237.70 | +1.20 | +0.50% | 22:33:00 | |
| STOXX600 Telecom Div | Dis 2018 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 20/09 | |
| STOXX600 Trvl&Lei | Dis 2018 | 251.50 | 251.50 | 251.20 | +0.40 | +0.16% | 20:31:00 | |
| STOXX600 Utilities | Dis 2018 | 281.30 | 281.80 | 278.60 | +1.90 | +0.68% | 21:11:00 | |
| STOXX600 Utilities Div | Dis 2018 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 20/09 | |
| STOXX Banks | Dis 2018 | 111.50 | 112.20 | 109.80 | +1.60 | +1.46% | 01:55:00 | |
| STOXX Banks Dividend | Dis 2018 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 20/09 | |
| STOXX Basic Resources | Dis 2018 | 270.30 | 270.30 | 269.20 | +2.10 | +0.78% | 22:14:00 | |
| STOXX Chemicals | Dis 2018 | 1,107.20 | 1,108.00 | 1,107.20 | +14.10 | +1.29% | 22:30:00 | |
| STOXX Cons&Materials | Dis 2018 | 429.70 | 429.70 | 429.50 | +5.50 | +1.30% | 22:00:00 | |
| STOXX Financial Services | Dis 2018 | 453.30 | 454.00 | 453.30 | -1.60 | -0.35% | 18:16:00 | |
| STOXX Food&Beverage | Dis 2018 | 558.50 | 558.50 | 558.50 | +3.90 | +0.70% | 17:37:00 | |
| STOXX Health Care | Dis 2018 | 811.30 | 811.30 | 807.30 | +5.60 | +0.70% | 22:30:00 | |
| STOXX Ind Gds&Ser | Dis 2018 | 861.30 | 861.40 | 861.30 | +0.00 | +0.00% | 17:26:00 | |
| STOXX Insurance | Dis 2018 | 271.50 | 271.90 | 269.40 | +2.60 | +0.97% | 22:32:00 | |
| STOXX Insurance Dividend | Dis 2018 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 20/09 | |
| STOXX Large | Dis 2018 | 376.40 | 376.40 | 376.40 | +0.00 | +0.00% | 19/09 | |
| STOXX Large200 | Dis 2018 | 377.10 | 377.10 | 377.10 | +2.50 | +0.67% | 20:51:00 | |
| STOXX Media | Dis 2018 | 224.90 | 225.80 | 224.90 | -0.50 | -0.22% | 21:37:00 | |
| STOXX Mid | Dis 2018 | 463.80 | 464.20 | 463.80 | +1.80 | +0.39% | 20:50:00 | |
| STOXX Mid200 | Dis 2018 | 484.50 | 485.20 | 484.00 | +2.00 | +0.41% | 22:16:00 | |
| STOXX Oil&Gas | Dis 2018 | 353.80 | 354.30 | 351.10 | +2.80 | +0.80% | 22:05:00 | |
| STOXX Oil&Gas Dividend | Dis 2018 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 20/09 | |
| STOXX Per&Hou Goods | Dis 2018 | 874.80 | 874.80 | 870.20 | +8.40 | +0.97% | 21:55:00 | |
| STOXX RE | Dis 2018 | 243.80 | 243.80 | 243.80 | -0.80 | -0.33% | 14:37:00 | |
| STOXX Retail | Dis 2018 | 490.90 | 491.90 | 490.90 | +0.30 | +0.06% | 21:23:00 | |
| STOXX Select Div30 (FD3D) | Dis 2018 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 20/09 | |
| STOXX Select Div30 (FEDV) | Dis 2018 | 1,988.50 | 1,990.50 | 1,983.00 | +15.00 | +0.76% | 22:30:00 | |
| STOXX Small | Dis 2018 | 258.50 | 258.80 | 257.90 | +0.40 | +0.15% | 22:29:00 | |
| STOXX Small200 | Dis 2018 | 296.00 | 297.70 | 296.00 | -0.50 | -0.17% | 22:58:00 | |
| STOXX Technology | Dis 2018 | 508.50 | 510.10 | 508.10 | +1.00 | +0.20% | 22:29:00 | |
| STOXX Telecom Div | Dis 2018 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 20/09 | |
| STOXX Telecommunications | Dis 2018 | 273.30 | 273.30 | 270.60 | +3.20 | +1.18% | 22:29:00 | |
| STOXX Travel&Leisure | Dis 2018 | 200.90 | 200.90 | 200.50 | +0.90 | +0.45% | 20:25:00 | |
| STOXX Utilities | Dis 2018 | 277.10 | 277.50 | 274.20 | +2.40 | +0.87% | 22:26:00 | |
| STOXX Utilities Dividend | Dis 2018 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 20/09 | |
| STOXX600 Per&Hou Gds | Dis 2018 | 807.50 | 807.50 | 804.00 | +5.30 | +0.66% | 20:23:00 | |
| STOXX Automobiles&Parts | Sep 2018 | 533.60 | 534.30 | 528.90 | +8.30 | +1.58% | 22:27:00 | |
| iShares DAX | Dis 2018 | 105.19 | 105.19 | 105.19 | 0.00 | 0.00% | 20/09 | |
| MDAX | Dis 2018 | 26,329.00 | 26,329.00 | 26,204.00 | +136.00 | +0.52% | 01:38:00 | |
| MSCI Jepun | Sep 2018 | 6,613.00 | 6,613.00 | 6,573.00 | +7.00 | +0.11% | 23:18:00 | |
| MSCI Rusia | Sep 2018 | 607.40 | 608.10 | 607.40 | +7.90 | +1.32% | 20/09 | |
| OMXH25 | Sep 2018 | 4,316.70 | 4,316.70 | 4,316.70 | +15.40 | +0.36% | 22:22:00 | |
| USD RDX | Dis 2018 | 1,377.00 | 1,393.50 | 1,377.00 | +9.00 | +0.66% | 23:11:00 | |
| Ketua SLI Swiss | Dis 2018 | 1,467.40 | 1,467.40 | 1,467.40 | +5.20 | +0.36% | 15:09:00 | |
| SMI | Dis 2018 | 8,998.0 | 9,007.0 | 8,915.0 | +74.0 | +0.83% | 01:59:00 | |
| Dividen SMI | Dis 2018 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 01/02 | |
| SMIM | Dis 2018 | 2,635.00 | 2,636.00 | 2,619.00 | +16.00 | +0.61% | 20/09 | |
| TecDAX | Dis 2018 | 2,826.50 | 2,860.50 | 2,804.00 | -39.00 | -1.36% | 00:26:00 | |
| VSTOXX Mini | Okt 2018 | 14.55 | 15.05 | 14.50 | -0.35 | -2.35% | 02:01:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
