Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Akhir
Tinggi
Rendah
US 30derived
34,165.9034,280.7033,822.10+253.5+0.75%
US 500derived
4,308.104,325.404,277.70+11.0+0.26%
US Tech 100derived
13,644.7013,721.8013,507.00-22.5-0.16%
US 2000derived
2,019.002,026.501,996.70-1.4-0.07%
S&P 500 VIXderived
Ex.Sep 202223.4023.6723.10+0.20+0.86%
DAXderived
Ex.Sep 202213,944.8013,970.0013,813.50+139.8+1.01%
CAC 40derived
Ex.Sep 20226,614.806,623.006,567.00+43.8+0.67%
FTSE 100derived
Ex.Sep 20227,545.507,545.807,501.00+58.5+0.78%
Euro Stoxx 50derived
Ex.Sep 20223,810.003,820.003,784.00+24+0.63%
FTSE MIBderived
Ex.Sep 202223,040.0023,170.0022,955.00+63.00+0.27%
SMIderived
Ex.Sep 202211,160.0011,213.0011,082.50+4.0+0.04%
IBEX 35derived
Ex.Sep 20228,530.508,532.008,435.50+122.3+1.45%
RTSderived
110,175.00110,335.00106,985.00+2,405+2.23%
WIG20derived
Ex.Sep 20221,733.001,775.001,733.00-8.00-0.46%
AEXderived
Ex.Sep 2022729.75732.05724.83+0.98+0.13%
iBovespaderived
113,750.00113,892.00112,686.00+608+0.54%
Nikkei 225derived
Ex.Sep 202228,965.0029,003.0028,740.00+92.0+0.32%
TOPIX
Ex.Sep 20221,990.501,993.501,980.50+5.00+0.25%
Hang Sengderived
Ex.Ogo 202219,928.0019,983.0019,819.00+115.0+0.58%
China H-Shares
Ex.Ogo 20226,780.006,804.006,748.00+40.0+0.59%
CSI 300
4,185.204,226.804,175.20-13.40-0.32%
China A50derived
Ex.Ogo 202213,667.0013,667.0013,632.00+12.0+0.09%
S&P/ASX 200derived
Ex.Sep 20227,019.507,036.506,990.00+24.0+0.34%
Singapore MSCIderived
Ex.Ogo 2022301.90307.25300.45-4.85-1.58%
Nifty 50derived
Ex.Ogo 202217,890.0017,909.7517,789.80+176.95+1.00%
Bank NIFTY
Ex.Ogo 202239,325.0039,473.0039,155.00+247.30+0.63%
KOSPI 200derived
Ex.Sep 2022332.05333.70331.45+1.35+0.41%
SGX FTSE Taiwan F
Ex.Ogo 20221,347.501,349.751,342.75+0.25+0.02%
South Africa 40
Ex.Sep 202264,556.0064,560.0063,765.00+808+1.27%
TecDAXderived
Ex.Sep 20223,170.003,207.503,167.50-18.50-0.58%

Sebutan Pasaran hadapan AS

Akhir
Tinggi
Rendah
Dow Jones
Ex.Sep 202234,121.0034,246.0033,786.00+248.00+0.73%
S&P 500
Ex.Sep 20224,310.254,327.504,278.75+12.00+0.28%
Nasdaq 100
Ex.Sep 202213,662.7513,740.7513,522.75-18.50-0.14%
Russell 2000
Ex.Sep 20222,024.702,033.002,003.10+0.90+0.04%
Micro DJI
Ex.Sep 202234,110.0034,245.0033,785.00+237.00+0.70%
Micro S&P 500
Ex.Sep 20224,310.004,327.504,278.75+11.75+0.27%
Micro Nasdaq 100
Ex.Sep 202213,661.5013,740.5013,522.75-19.75-0.14%
Micro Russel 2000
Ex.Sep 20222,023.802,033.002,003.10-0.10+0.01%

Sebutan Pasaran Hadapan EUREX

Akhir
Tinggi
Rendah
DAX
Ex.Sep 202213,921.0013,970.0013,812.00+116.0+0.84%
SMI
Ex.Sep 202211,160.0011,207.0011,082.00+4.0+0.04%
Euro Stoxx 50
Ex.Sep 20223,810.003,820.003,784.00+24.0+0.63%
STOXX600
Ex.Sep 2022444.00444.50441.30+2.20+0.50%
STOXX600 Banks
Ex.Sep 2022133.85134.15132.70+1.40+1.06%
STOXX600 Auto & Parts
Ex.Sep 2022566.20567.50560.40+6.00+1.07%
Mini DAX
Ex.Sep 202213,923.0013,970.0013,813.00+118.00+0.85%
TecDAX
Ex.Sep 20223,170.003,201.003,170.00-18.50-0.58%
Mini MDAXderived
Ex.Sep 202228,133.0028,240.0027,907.00+273.00+0.98%
STOXX600 Basic Resources
Ex.Sep 2022600.00600.00584.10+21.70+3.75%