Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Dis 201826,721.026,732.026,457.0+259.0+0.98%02:20:24 
 S&P 500Dis 20182,939.252,940.502,913.25+24.25+0.83%02:20:25 
 NasdaqDis 20187,605.257,613.507,514.00+78.75+1.05%02:20:29 
 Russell 2000Dis 20181,724.81,726.21,709.2+15.3+0.89%02:20:33 
 S&P 500 VIXOkt 201813.9714.3813.97-0.31-2.17%01:32:17 
 DAXSep 201812,357.512,364.512,202.8+138.5+1.13%02:20:33 
 CAC 40Okt 20185,450.05,452.05,380.5+68.5+1.27%02:20:33 
 FTSE 100Dis 20187,345.87,348.57,285.2+41.6+0.57%02:20:33 
 Euro Stoxx 50Dis 20183,394.03,396.03,346.0+44.0+1.31%02:20:27 
 FTSE MIBDis 201821,315.0021,345.0021,142.50+160.00+0.76%01:29:18 
 SMIDis 20189,007.09,007.08,915.0+83.0+0.93%02:20:01 
 IBEX 35Okt 20189,588.59,590.59,447.0+127.5+1.35%01:00:07 
 ATXSep 20183,385.53,401.03,378.5+9.0+0.27%20/09 
 WIG20Dis 20182,270.02,284.52,265.5+1.0+0.04%20/09 
 AEXOkt 2018548.36548.71542.83+5.51+1.02%02:20:32 
 BUXDis 201836,120.036,270.036,090.0-160.0-0.44%20/09 
 RTSDis 2018112,440112,800112,370-100-0.09%02:04:00 
 OBXOkt 2018850.40853.65846.65+4.49+0.53%20/09 
 OMXS30Okt 20181,642.121,643.121,626.62+14.87+0.91%20/09 
 Greece 20Okt 20181,789.631,810.001,786.63-22.12-1.22%20/09 
 iBovespaOkt 201878,28579,18078,030+110+0.14%02:20:09 
 Nikkei 225Dis 201823,688.023,698.023,420.0+168.0+0.71%02:20:30 
 TOPIXDis 20181,788.251,789.251,766.75+9.00+0.51%00:59:05 
 Hang SengSep 201827,639.027,676.027,295.5+228.0+0.83%00:00:05 
 China H-SharesSep 201810,868.010,901.010,798.0+70.0+0.65%20/09 
 CSI 300Sep 20183,315.003,338.003,311.00-8.00-0.24%20/09 
 China A50Sep 201811,434.011,434.011,331.0+39.0+0.34%01:45:03 
 S&P/ASX 200Dis 20186,186.56,191.56,156.5+2.5+0.04%02:20:32 
 Singapore MSCISep 2018362.18362.20358.05+3.78+1.05%02:19:32 
 Nifty 50Sep 201811,369.5011,373.7511,298.75+97.50+0.86%00:58:58 
 Bank NIFTYSep 201826,389.2526,670.0026,333.35-163.85-0.62%19/09 
 KOSPI 200Dis 2018299.65300.85297.35+2.60+0.88%20/09 
 MSCI TaiwanSep 2018408.50408.80405.60+2.30+0.57%02:09:00 
 TAIEXOkt 201810,898.0010,900.0010,840.00+51.00+0.47%02:05:00 
 FTSE/JSE 40Dis 201851,06251,38550,808+65+0.13%20/09 
 TecDAXDis 20182,826.502,860.502,804.00-39.00-1.36%01:59:46 

Sebutan Pasaran hadapan AS


Indices Futures prices as of September 20th, 2018 - 14:16 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Dec 18 2938.25+23.252916.502939.002913.2514:10Q / C / O
E-Mini Nasdaq 100Dec 18 7608.75+82.257529.757610.757514.0014:10Q / C / O
DJIA mini-sizedDec 18 26708+24626486267192645714:10Q / C / O
Russell 2000 MiniDec 18 1723.80+14.301710.501726.101709.2014:10Q / C / O
E-Mini S&P MidcapDec 18 2050.30+13.702039.202053.202036.8014:10Q / C / O
S&P 500 IndexDec 18 2938.20+23.102915.002938.302915.0014:00Q / C / O
E-Mini S&P SmallcapSep 18 1070.20s-7.700.001070.201070.2009/19/18Q / C / O
CBOE S&P 500 VIXOct 18 13.950-0.32514.28014.40013.93014:09Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Mini DAXSep 201812,355.0012,364.0012,202.00+136.00+1.11%02:04:00
 DAXSep 201812,355.012,364.012,202.5+136.0+1.11%02:05:00
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%20/09
 DivDAXDis 2018163.40163.40163.40+1.10+0.68%19/09
 Dividen DivDAXDis 20185.255.255.250.000.00%20/09
 STOXX (FXXE)Dis 2018379.10379.40377.00+3.10+0.82%22:07:00
 Euro Stoxx 50Dis 20183,393.03,395.03,346.0+43.0+1.28%02:04:00
 STOXX50 (FSTX)Sep 20183,051.003,051.003,024.00+30.00+0.99%01:08:00
 STOXX50 DividendDis 2018126.00126.00125.90-0.10-0.08%22:49:00
 STOXX50 ex FinancialsDis 20181,781.501,781.501,781.500.000.00%12/09
 STOXX600Sep 2018382.90383.80379.80+3.00+0.79%20/09
 STOXX600 Auto&PartsDis 2018557.90560.30549.50+9.30+1.70%22:40:00
 STOXX600 BanksDis 2018160.50161.30158.70+2.30+1.45%20/09
 STOXX600 Basic ResourcesDis 2018451.40452.20446.20+7.10+1.60%23:12:00
 STOXX600 ChemicalsDis 2018965.80966.90957.30+11.10+1.16%20/09
 STOXX600 Cons&MatDis 2018444.10444.90441.20+6.60+1.51%22:29:00
 STOXX600 Financial ServDis 2018496.60497.30494.00+2.40+0.49%21:34:00
 STOXX600 Food&BeverageDis 2018645.40646.00639.00+6.60+1.03%22:24:00
 STOXX600 Health CareDis 2018746.10746.10741.90+1.70+0.23%23:19:00
 STOXX600 Ind Gd&SerDis 2018550.10550.10547.30+2.40+0.44%22:33:00
 STOXX600 InsuranceDis 2018287.00287.70284.50+3.10+1.09%22:29:00
 STOXX600 Insurance DivDis 201811.0011.0011.000.000.00%20/09
 STOXX600 MediaDis 2018277.20277.20276.00+0.90+0.33%22:32:00
 STOXX600 Oil&GasDis 2018345.10346.00343.20+1.80+0.52%20/09
 STOXX600 Oil&Gas DivDis 201811.8011.8011.800.000.00%20/09
 STOXX600 REDis 2018175.90176.10174.50+0.90+0.51%22:21:00
 STOXX600 RetailDis 2018304.70305.10303.90+0.90+0.30%22:29:00
 STOXX600 TechnologyDis 2018458.50460.90457.90-0.10-0.02%22:36:00
 STOXX600 TelecomDis 2018239.40239.40237.70+1.20+0.50%22:33:00
 STOXX600 Telecom DivDis 201811.8011.8011.800.000.00%20/09
 STOXX600 Trvl&LeiDis 2018251.50251.50251.20+0.40+0.16%20:31:00
 STOXX600 UtilitiesDis 2018281.30281.80278.60+1.90+0.68%21:11:00
 STOXX600 Utilities DivDis 201812.3012.3012.300.000.00%20/09
 STOXX BanksDis 2018111.50112.20109.80+1.60+1.46%01:55:00
 STOXX Banks DividendDis 20185.165.165.160.000.00%20/09
 STOXX Basic ResourcesDis 2018270.30270.30269.20+2.10+0.78%22:14:00
 STOXX ChemicalsDis 20181,107.201,108.001,107.20+14.10+1.29%22:30:00
 STOXX Cons&MaterialsDis 2018429.70429.70429.50+5.50+1.30%22:00:00
 STOXX Financial ServicesDis 2018453.30454.00453.30-1.60-0.35%18:16:00
 STOXX Food&BeverageDis 2018558.50558.50558.50+3.90+0.70%17:37:00
 STOXX Health CareDis 2018811.30811.30807.30+5.60+0.70%22:30:00
 STOXX Ind Gds&SerDis 2018861.30861.40861.30+0.00+0.00%17:26:00
 STOXX InsuranceDis 2018271.50271.90269.40+2.60+0.97%22:32:00
 STOXX Insurance DividendDis 201810.7010.7010.700.000.00%20/09
 STOXX LargeDis 2018376.40376.40376.40+0.00+0.00%19/09
 STOXX Large200Dis 2018377.10377.10377.10+2.50+0.67%20:51:00
 STOXX MediaDis 2018224.90225.80224.90-0.50-0.22%21:37:00
 STOXX MidDis 2018463.80464.20463.80+1.80+0.39%20:50:00
 STOXX Mid200Dis 2018484.50485.20484.00+2.00+0.41%22:16:00
 STOXX Oil&GasDis 2018353.80354.30351.10+2.80+0.80%22:05:00
 STOXX Oil&Gas DividendDis 201817.0017.0017.000.000.00%20/09
 STOXX Per&Hou GoodsDis 2018874.80874.80870.20+8.40+0.97%21:55:00
 STOXX REDis 2018243.80243.80243.80-0.80-0.33%14:37:00
 STOXX RetailDis 2018490.90491.90490.90+0.30+0.06%21:23:00
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%20/09
 STOXX Select Div30 (FEDV)Dis 20181,988.501,990.501,983.00+15.00+0.76%22:30:00
 STOXX SmallDis 2018258.50258.80257.90+0.40+0.15%22:29:00
 STOXX Small200Dis 2018296.00297.70296.00-0.50-0.17%22:58:00
 STOXX TechnologyDis 2018508.50510.10508.10+1.00+0.20%22:29:00
 STOXX Telecom DivDis 201811.0011.0011.000.000.00%20/09
 STOXX TelecommunicationsDis 2018273.30273.30270.60+3.20+1.18%22:29:00
 STOXX Travel&LeisureDis 2018200.90200.90200.50+0.90+0.45%20:25:00
 STOXX UtilitiesDis 2018277.10277.50274.20+2.40+0.87%22:26:00
 STOXX Utilities DividendDis 201811.4611.4611.460.000.00%20/09
 STOXX600 Per&Hou GdsDis 2018807.50807.50804.00+5.30+0.66%20:23:00
 STOXX Automobiles&PartsSep 2018533.60534.30528.90+8.30+1.58%22:27:00
 iShares DAXDis 2018105.19105.19105.190.000.00%20/09
 MDAXDis 201826,329.0026,329.0026,204.00+136.00+0.52%01:38:00
 MSCI JepunSep 20186,613.006,613.006,573.00+7.00+0.11%23:18:00
 MSCI RusiaSep 2018607.40608.10607.40+7.90+1.32%20/09
 OMXH25Sep 20184,316.704,316.704,316.70+15.40+0.36%22:22:00
 USD RDXDis 20181,377.001,393.501,377.00+9.00+0.66%23:11:00
 Ketua SLI SwissDis 20181,467.401,467.401,467.40+5.20+0.36%15:09:00
 SMIDis 20188,998.09,007.08,915.0+74.0+0.83%01:59:00
 Dividen SMIDis 2018300.00300.00300.000.000.00%01/02
 SMIMDis 20182,635.002,636.002,619.00+16.00+0.61%20/09
 TecDAXDis 20182,826.502,860.502,804.00-39.00-1.36%00:26:00
 VSTOXX MiniOkt 201814.5515.0514.50-0.35-2.35%02:01:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel