Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 34,165.90 | 34,280.70 | 33,822.10 | +253.5 | +0.75% | ||||
US 500derived | 4,308.10 | 4,325.40 | 4,277.70 | +11.0 | +0.26% | ||||
US Tech 100derived | 13,644.70 | 13,721.80 | 13,507.00 | -22.5 | -0.16% | ||||
US 2000derived | 2,019.00 | 2,026.50 | 1,996.70 | -1.4 | -0.07% | ||||
S&P 500 VIXderived | Ex.Sep 2022 | 23.40 | 23.67 | 23.10 | +0.20 | +0.86% | |||
DAXderived | Ex.Sep 2022 | 13,944.80 | 13,970.00 | 13,813.50 | +139.8 | +1.01% | |||
CAC 40derived | Ex.Sep 2022 | 6,614.80 | 6,623.00 | 6,567.00 | +43.8 | +0.67% | |||
FTSE 100derived | Ex.Sep 2022 | 7,545.50 | 7,545.80 | 7,501.00 | +58.5 | +0.78% | |||
Euro Stoxx 50derived | Ex.Sep 2022 | 3,810.00 | 3,820.00 | 3,784.00 | +24 | +0.63% | |||
FTSE MIBderived | Ex.Sep 2022 | 23,040.00 | 23,170.00 | 22,955.00 | +63.00 | +0.27% | |||
SMIderived | Ex.Sep 2022 | 11,160.00 | 11,213.00 | 11,082.50 | +4.0 | +0.04% | |||
IBEX 35derived | Ex.Sep 2022 | 8,530.50 | 8,532.00 | 8,435.50 | +122.3 | +1.45% | |||
RTSderived | 110,175.00 | 110,335.00 | 106,985.00 | +2,405 | +2.23% | ||||
WIG20derived | Ex.Sep 2022 | 1,733.00 | 1,775.00 | 1,733.00 | -8.00 | -0.46% | |||
AEXderived | Ex.Sep 2022 | 729.75 | 732.05 | 724.83 | +0.98 | +0.13% | |||
iBovespaderived | 113,750.00 | 113,892.00 | 112,686.00 | +608 | +0.54% | ||||
Nikkei 225derived | Ex.Sep 2022 | 28,965.00 | 29,003.00 | 28,740.00 | +92.0 | +0.32% | |||
Ex.Sep 2022 | 1,990.50 | 1,993.50 | 1,980.50 | +5.00 | +0.25% | ||||
Hang Sengderived | Ex.Ogo 2022 | 19,928.00 | 19,983.00 | 19,819.00 | +115.0 | +0.58% | |||
Ex.Ogo 2022 | 6,780.00 | 6,804.00 | 6,748.00 | +40.0 | +0.59% | ||||
4,185.20 | 4,226.80 | 4,175.20 | -13.40 | -0.32% | |||||
China A50derived | Ex.Ogo 2022 | 13,667.00 | 13,667.00 | 13,632.00 | +12.0 | +0.09% | |||
S&P/ASX 200derived | Ex.Sep 2022 | 7,019.50 | 7,036.50 | 6,990.00 | +24.0 | +0.34% | |||
Singapore MSCIderived | Ex.Ogo 2022 | 301.90 | 307.25 | 300.45 | -4.85 | -1.58% | |||
Nifty 50derived | Ex.Ogo 2022 | 17,890.00 | 17,909.75 | 17,789.80 | +176.95 | +1.00% | |||
Ex.Ogo 2022 | 39,325.00 | 39,473.00 | 39,155.00 | +247.30 | +0.63% | ||||
KOSPI 200derived | Ex.Sep 2022 | 332.05 | 333.70 | 331.45 | +1.35 | +0.41% | |||
Ex.Ogo 2022 | 1,347.50 | 1,349.75 | 1,342.75 | +0.25 | +0.02% | ||||
Ex.Sep 2022 | 64,556.00 | 64,560.00 | 63,765.00 | +808 | +1.27% | ||||
TecDAXderived | Ex.Sep 2022 | 3,170.00 | 3,207.50 | 3,167.50 | -18.50 | -0.58% |
Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Sep 2022 | 34,121.00 | 34,246.00 | 33,786.00 | +248.00 | +0.73% | ||||
Ex.Sep 2022 | 4,310.25 | 4,327.50 | 4,278.75 | +12.00 | +0.28% | ||||
Ex.Sep 2022 | 13,662.75 | 13,740.75 | 13,522.75 | -18.50 | -0.14% | ||||
Ex.Sep 2022 | 2,024.70 | 2,033.00 | 2,003.10 | +0.90 | +0.04% | ||||
Ex.Sep 2022 | 34,110.00 | 34,245.00 | 33,785.00 | +237.00 | +0.70% | ||||
Ex.Sep 2022 | 4,310.00 | 4,327.50 | 4,278.75 | +11.75 | +0.27% | ||||
Ex.Sep 2022 | 13,661.50 | 13,740.50 | 13,522.75 | -19.75 | -0.14% | ||||
Ex.Sep 2022 | 2,023.80 | 2,033.00 | 2,003.10 | -0.10 | +0.01% |
Akhir | Tinggi | Rendah | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Sep 2022 | 13,921.00 | 13,970.00 | 13,812.00 | +116.0 | +0.84% | ||||
Ex.Sep 2022 | 11,160.00 | 11,207.00 | 11,082.00 | +4.0 | +0.04% | ||||
Ex.Sep 2022 | 3,810.00 | 3,820.00 | 3,784.00 | +24.0 | +0.63% | ||||
Ex.Sep 2022 | 444.00 | 444.50 | 441.30 | +2.20 | +0.50% | ||||
Ex.Sep 2022 | 133.85 | 134.15 | 132.70 | +1.40 | +1.06% | ||||
Ex.Sep 2022 | 566.20 | 567.50 | 560.40 | +6.00 | +1.07% | ||||
Ex.Sep 2022 | 13,923.00 | 13,970.00 | 13,813.00 | +118.00 | +0.85% | ||||
Ex.Sep 2022 | 3,170.00 | 3,201.00 | 3,170.00 | -18.50 | -0.58% | ||||
Mini MDAXderived | Ex.Sep 2022 | 28,133.00 | 28,240.00 | 27,907.00 | +273.00 | +0.98% | |||
Ex.Sep 2022 | 600.00 | 600.00 | 584.10 | +21.70 | +3.75% |