Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Dis 201825,079.025,487.024,922.0-251.0-0.99%04:59:56 
 S&P 500Dis 20182,701.752,748.252,686.50-25.75-0.94%04:59:56 
 NasdaqDis 20186,782.256,928.506,746.75-70.75-1.03%04:59:57 
 Russell 2000Dis 20181,503.11,534.21,494.0-14.3-0.94%05:00:01 
 S&P 500 VIXNov 201820.1220.8818.92+0.69+3.58%04:58:33 
 DAXDis 201811,397.511,561.511,306.5-1.5-0.01%05:00:20 
 CAC 40Dis 20185,051.55,116.55,009.2-50.0-0.98%03:59:36 
 FTSE 100Dis 20187,006.07,094.56,958.0-7.0-0.10%05:00:20 
 Euro Stoxx 50Dis 20183,195.03,233.03,170.0-24.0-0.75%04:03:16 
 FTSE MIBDis 201819,022.5019,217.5018,812.50-167.50-0.87%14/11 
 SMIDis 20188,884.09,003.08,880.0-130.0-1.44%04:02:57 
 IBEX 35Dis 20189,033.59,138.58,996.0-123.2-1.35%02:00:09 
 ATXDis 20183,146.03,156.03,136.0+4.0+0.13%14/11 
 WIG20Dis 20182,236.502,247.502,195.50+14.50+0.65%14/11 
 AEXDis 2018525.25529.40520.55-3.06-0.58%03:59:01 
 BUXDis 201838,11038,11038,11000.00%13/11 
 RTSDis 2018111,820111,885108,440+360+0.32%03:50:02 
 OBXDis 2018805.75810.95800.65-5.01-0.62%14/11 
 OMXS30Dis 20181,500.001,512.001,495.12-18.50-1.22%14/11 
 Greece 20Dis 20181,697.751,709.251,665.00+27.25+1.63%13/11 
 iBovespaDis 201885,74086,05084,605+521+0.61%02:54:53 
 Nikkei 225Dis 201821,683.021,983.021,553.0-137.0-0.63%05:00:20 
 TOPIXDis 20181,640.751,648.751,620.75+10.00+0.61%03:23:50 
 Hang SengNov 201825,791.026,010.525,431.0+237.0+0.93%14/11 
 China H-Shares10,406.510,517.010,338.5-97.5-0.93%14/11 
 CSI 300Okt 20183,200.403,242.803,193.40-47.00-1.45%14/11 
 China A50Nov 201811,050.511,257.510,979.0+55.5+0.50%03:43:51 
 S&P/ASX 200Dis 20185,743.55,842.55,720.5-84.0-1.44%03:58:51 
 Singapore MSCINov 2018342.65344.55340.05-0.10-0.03%03:44:56 
 Nifty 50Nov 201810,621.5010,685.0010,548.25+5.55+0.05%00:59:03 
 Bank NIFTYNov 201825,952.8026,080.0025,811.20+122.05+0.47%14/11 
 KOSPI 200Dis 2018269.3270.3268.3-0.1-0.04%14/11 
 MSCI TaiwanNov 2018364.50367.40362.65-0.20-0.05%00:58:56 
 TAIEX9,993.0010,104.009,988.00+-94.00+-0.93%17/10 
 FTSE/JSE 40Dis 201845,77246,09345,084-276-0.60%14/11 
 TecDAXDis 20182,589.502,626.502,544.00-17.00-0.65%03:59:57 

Sebutan Pasaran hadapan AS


Indices Futures prices as of November 14th, 2018 - 16:16 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Dec 18 2698.50s-29.002731.252748.252686.2511/14/18Q / C / O
E-Mini Nasdaq 100Dec 18 6768.25s-84.756861.756929.506746.0011/14/18Q / C / O
DJIA mini-sizedDec 18 25044s-28625368254892492211/14/18Q / C / O
Russell 2000 MiniDec 18 1499.80s-17.601520.301534.401494.0011/14/18Q / C / O
E-Mini S&P MidcapDec 18 1842.10s-11.101858.201874.501829.5011/14/18Q / C / O
S&P 500 IndexDec 18 2698.60s-29.002731.602747.502698.0011/14/18Q / C / O
E-Mini S&P SmallcapDec 18 946.40s-7.300.00946.40946.4011/14/18Q / C / O
CBOE S&P 500 VIXNov 18 19.750+0.32519.40020.92018.93014:14Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Mini DAXDis 201811,399.0011,561.0011,306.00-85.50-0.74%04:03:00
 DAXDis 201811,402.511,561.511,306.0-82.0-0.71%04:03:00
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%14/11
 DivDAXDis 2018156.25155.10155.10+1.85+1.20%13/11
 Dividen DivDAXDis 20185.255.255.250.000.00%14/11
 STOXX (FXXE)Dis 2018354.50356.60353.00-0.50-0.14%14/11
 Euro Stoxx 50Dis 20183,195.03,233.03,170.0-24.0-0.75%04:03:00
 STOXX50 (FSTX)Dis 20182,934.002,963.002,920.00-23.00-0.78%03:59:00
 STOXX50 DividendDis 2018125.50125.60125.50+0.10+0.08%14/11
 STOXX50 ex FinancialsDis 20181,711.001,720.001,711.00-6.00-0.35%14/11
 STOXX600Dis 2018361.20364.70359.20-3.00-0.82%03:59:00
 STOXX600 Auto&PartsDis 2018490.00500.90486.10+2.30+0.47%14/11
 STOXX600 BanksDis 2018146.40147.90145.30-1.30-0.88%03:04:00
 STOXX600 Basic ResourcesDis 2018413.30418.60409.30-8.70-2.06%02:05:00
 STOXX600 ChemicalsDis 2018859.80873.00855.70-13.50-1.55%14/11
 STOXX600 Cons&MatDis 2018405.60409.80404.90-1.80-0.44%14/11
 STOXX600 Financial ServDis 2018449.60449.70448.20-4.00-0.88%14/11
 STOXX600 Food&BeverageDis 2018646.40649.90644.40-3.90-0.60%14/11
 STOXX600 Health CareDis 2018745.90751.00745.90-8.90-1.18%14/11
 STOXX600 Ind Gd&SerDis 2018489.40494.90485.40-7.20-1.45%14/11
 STOXX600 InsuranceDis 2018283.00285.10281.00-3.20-1.12%14/11
 STOXX600 Insurance DivDis 201813.3413.3413.340.000.00%14/11
 STOXX600 MediaDis 2018278.70280.20278.60+1.20+0.43%14/11
 STOXX600 Oil&GasDis 2018321.50325.10316.40-2.30-0.71%01:48:00
 STOXX600 Oil&Gas DivDis 201814.8514.8514.850.000.00%14/11
 STOXX600 REDis 2018172.90174.80172.40+0.10+0.06%14/11
 STOXX600 RetailDis 2018301.10301.60301.00-1.90-0.63%14/11
 STOXX600 TechnologyDis 2018414.90421.70411.30-4.90-1.17%14/11
 STOXX600 TelecomDis 2018248.70251.40246.10+0.40+0.16%01:31:00
 STOXX600 Telecom DivDis 201811.7511.7511.750.000.00%14/11
 STOXX600 Trvl&LeiDis 2018241.80243.00240.50+1.50+0.62%14/11
 STOXX600 UtilitiesDis 2018290.60297.10287.40+1.80+0.62%00:01:00
 STOXX600 Utilities DivDis 201813.8513.8513.850.000.00%14/11
 STOXX BanksDis 201898.4099.6097.40-0.90-0.91%03:59:00
 STOXX Banks DividendDis 20185.185.185.180.000.00%14/11
 STOXX Basic ResourcesDis 2018216.60218.00211.80-0.30-0.14%14/11
 STOXX ChemicalsDis 2018989.00989.40982.20-6.60-0.66%14/11
 STOXX Cons&MaterialsDis 2018399.80399.80399.80+3.10+0.78%14/11
 STOXX Financial ServicesDis 2018419.30419.30419.30-2.00-0.47%14/11
 STOXX Food&BeverageDis 2018533.60536.60529.40-1.40-0.26%14/11
 STOXX Health CareDis 2018760.50761.00758.50-5.30-0.69%14/11
 STOXX Ind Gds&SerDis 2018782.30787.80772.70-6.70-0.85%14/11
 STOXX InsuranceDis 2018268.10268.70266.10-3.50-1.29%14/11
 STOXX Insurance DividendDis 201813.0913.0913.090.000.00%14/11
 STOXX LargeDis 2018354.50354.50354.50-1.80-0.51%14/11
 STOXX Large200Dis 2018361.00361.00361.00-2.40-0.66%14/11
 STOXX MediaDis 2018220.10220.10220.100.000.00%12/11
 STOXX MidDis 2018432.10432.40427.60+1.70+0.39%14/11
 STOXX Mid200Dis 2018451.60453.00447.10-1.70-0.38%14/11
 STOXX Oil&GasDis 2018325.60328.50319.60-1.00-0.31%14/11
 STOXX Oil&Gas DividendDis 201817.0017.0017.000.000.00%14/11
 STOXX Per&Hou GoodsDis 2018846.70846.70846.70-0.90-0.11%14/11
 STOXX REDis 2018238.30239.80237.40+1.50+0.63%14/11
 STOXX RetailDis 2018489.70489.70489.70+0.00+0.00%13/11
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%14/11
 STOXX Select Div30 (FEDV)Dis 20181,933.501,946.501,921.50-8.00-0.41%14/11
 STOXX SmallDis 2018244.20244.20238.70+3.50+1.45%14/11
 STOXX Small200Dis 2018276.10276.20272.50+1.20+0.44%14/11
 STOXX TechnologyDis 2018462.60462.60456.00-2.30-0.49%14/11
 STOXX Telecom DivDis 201813.0613.0613.060.000.00%14/11
 STOXX TelecommunicationsDis 2018291.00292.80288.00+0.90+0.31%14/11
 STOXX Travel&LeisureDis 2018194.70196.50194.50+1.20+0.62%14/11
 STOXX UtilitiesDis 2018278.80281.20276.20+1.50+0.54%14/11
 STOXX Utilities DividendDis 201813.8513.8513.850.000.00%14/11
 STOXX600 Per&Hou GdsDis 2018766.60766.60760.60+3.50+0.46%14/11
 STOXX Automobiles&PartsDis 2018469.20477.90465.20+3.10+0.67%14/11
 iShares DAXDis 201898.7798.7798.770.000.00%14/11
 MDAXDis 201824,060.0024,357.0023,776.00-14.00-0.06%03:05:00
 MSCI JepunDis 20186,014.006,042.005,996.00-19.00-0.31%14/11
 MSCI RusiaDis 2018589.10591.80591.80+2.70+0.46%14/11
 OMXH25Dis 20183,962.003,962.003,962.00-8.70-0.22%14/11
 USD RDXDis 20181,358.001,369.001,339.00+2.50+0.18%14/11
 Ketua SLI SwissDis 20181,424.801,435.001,424.80+0.00+0.00%08/11
 SMIDis 20188,884.09,003.08,880.0-130.0-1.44%03:59:00
 Dividen SMIDis 2018300.10300.10300.100.000.00%02/10
 SMIMDis 20182,324.002,345.002,315.00-25.00-1.06%14/11
 TecDAXDis 20182,589.502,626.502,544.00-17.00-0.65%00:21:00
 VSTOXX MiniNov 201818.2018.4517.35+1.05+6.12%03:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel