Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Saham Indeks Berjangka Real-Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Mac 2019 | 24,744.5 | 24,744.5 | 24,299.0 | +423.5 | +1.74% | 04:59:56 | ||
| S&P 500 | Mac 2019 | 2,677.38 | 2,677.38 | 2,632.88 | +42.13 | +1.60% | 04:59:56 | ||
| Nasdaq | Mac 2019 | 6,807.12 | 6,826.88 | 6,712.50 | +87.12 | +1.30% | 04:59:56 | ||
| Russell 2000 | Mac 2019 | 1,485.85 | 1,489.70 | 1,466.70 | +17.55 | +1.20% | 04:59:08 | ||
| S&P 500 VIX | Feb 2019 | 18.33 | 18.73 | 17.92 | -0.20 | -1.05% | 04:14:53 | ||
| DAX | Mac 2019 | 11,235.5 | 11,253.5 | 10,936.4 | +318.0 | +2.91% | 04:15:08 | ||
| CAC 40 | Feb 2019 | 4,873.5 | 4,881.5 | 4,814.5 | +79.0 | +1.65% | 03:59:46 | ||
| FTSE 100 | Mac 2019 | 6,936.3 | 6,942.0 | 6,784.3 | +164.3 | +2.43% | 04:15:08 | ||
| Euro Stoxx 50 | Mac 2019 | 3,128.5 | 3,131.5 | 3,071.0 | +65.5 | +2.14% | 04:03:43 | ||
| FTSE MIB | Mac 2019 | 19,647.50 | 19,657.50 | 19,452.50 | +255.50 | +1.32% | 02:30:00 | ||
| SMI | Mac 2019 | 8,950.0 | 8,955.5 | 8,852.0 | +123.0 | +1.39% | 04:00:00 | ||
| IBEX 35 | Feb 2019 | 9,069.5 | 9,077.5 | 8,884.0 | +166.7 | +1.87% | 02:00:07 | ||
| ATX | Mac 2019 | 2,968.0 | 2,968.0 | 2,941.0 | +59.0 | +2.03% | 18/01 | ||
| WIG20 | Mac 2019 | 2,380.50 | 2,387.50 | 2,363.50 | +15.50 | +0.66% | 18/01 | ||
| AEX | Feb 2019 | 508.70 | 509.61 | 500.68 | +8.84 | +1.77% | 03:59:00 | ||
| BUX | 41,180 | 41,180 | 41,180 | +250 | +0.61% | 18/01 | |||
| RTS | Mac 2019 | 117,865 | 118,155 | 116,555 | +315 | +0.27% | 03:50:00 | ||
| OMXS30 | Feb 2019 | 1,495.25 | 1,496.62 | 1,479.25 | +21.50 | +1.46% | 18/01 | ||
| Greece 20 | 1,632.00 | 1,659.00 | 1,632.00 | -22.25 | -1.34% | 17/01 | |||
| iBovespa | Feb 2019 | 96,428 | 96,775 | 95,588 | +614 | +0.64% | 02:54:52 | ||
| Nikkei 225 | Mac 2019 | 20,937.5 | 20,940.0 | 20,432.0 | +307.5 | +1.49% | 04:54:45 | ||
| TOPIX | Mac 2019 | 1,578.25 | 1,578.25 | 1,544.25 | +30.50 | +1.97% | 03:24:06 | ||
| Hang Seng | Jan 2019 | 27,348.5 | 27,349.0 | 26,926.0 | +579.5 | +2.16% | 18/01 | ||
| China H-Shares | 10,629.5 | 10,667.0 | 10,582.0 | +112.5 | +1.07% | 18/01 | |||
| CSI 300 | 3,121.60 | 3,147.80 | 3,110.80 | -7.20 | -0.23% | 17/01 | |||
| China A50 | Jan 2019 | 11,045.0 | 11,050.0 | 10,807.5 | +217.5 | +2.01% | 18/01 | ||
| S&P/ASX 200 | Mac 2019 | 5,865.5 | 5,869.5 | 5,809.5 | +45.0 | +0.77% | 03:59:00 | ||
| Singapore MSCI | Jan 2019 | 365.05 | 365.45 | 361.05 | +3.65 | +1.01% | 03:14:59 | ||
| Nifty 50 | Jan 2019 | 10,985.00 | 10,993.25 | 10,877.00 | +59.15 | +0.54% | 00:59:00 | ||
| Bank NIFTY | Jan 2019 | 27,560.00 | 27,676.00 | 27,505.00 | -28.15 | -0.10% | 18/01 | ||
| KOSPI 200 | Mac 2019 | 274.8 | 274.9 | 273.2 | +2.4 | +0.88% | 18/01 | ||
| MSCI Taiwan | Jan 2019 | 365.30 | 365.70 | 358.40 | +6.30 | +1.75% | 00:58:35 | ||
| FTSE/JSE 40 | Mac 2019 | 48,076 | 48,156 | 47,764 | +471 | +0.99% | 18/01 | ||
| TecDAX | Mac 2019 | 2,578.00 | 2,583.25 | 2,512.00 | +66.00 | +2.63% | 04:02:51 |
Sebutan Pasaran hadapan AS
Indices Futures prices as of January 18th, 2019 - 20:48 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2671.50s | +36.25 | 2636.75 | 2677.75 | 2632.75 | 01/18/19 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 6792.75s | +72.75 | 6722.75 | 6828.25 | 6712.00 | 01/18/19 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 24687s | +366 | 24336 | 24745 | 24298 | 01/18/19 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1484.30s | +16.00 | 1469.90 | 1489.70 | 1466.60 | 01/18/19 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1818.70s | +24.10 | 1794.30 | 1823.30 | 1791.90 | 01/18/19 | Q / C / O | |
| S&P 500 Index | Mar 19 | 2671.60s | +36.40 | 2635.00 | 2677.20 | 2633.20 | 01/18/19 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 924.50s | +8.80 | 0.00 | 924.50 | 924.50 | 01/18/19 | Q / C / O | |
| CBOE S&P 500 VIX | Feb 19 | 18.325s | -0.200 | 18.550 | 18.710 | 17.900 | 01/18/19 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mac 2019 | 11,225.00 | 11,254.00 | 10,961.00 | +320.50 | +2.94% | 04:03:00 | |
| DAX | Mac 2019 | 11,237.0 | 11,254.0 | 10,960.0 | +332.5 | +3.05% | 04:03:00 | |
| Dividen Harga Indeks DAX | Dis 2019 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00% | 18/01 | |
| DivDAX | Mac 2019 | 152.85 | 153.30 | 153.30 | +4.20 | +2.83% | 18/01 | |
| Dividen DivDAX | Dis 2019 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 18/01 | |
| STOXX (FXXE) | Mac 2019 | 344.80 | 344.80 | 343.40 | +6.60 | +1.95% | 18/01 | |
| Euro Stoxx 50 | Mac 2019 | 3,128.0 | 3,132.0 | 3,073.0 | +71.0 | +2.32% | 04:03:00 | |
| STOXX Europe 50 (FSTX) | Mac 2019 | 2,862.00 | 2,869.00 | 2,826.00 | +53.00 | +1.89% | 03:59:00 | |
| STOXX50 Dividend | Dis 2019 | 120.90 | 121.00 | 120.70 | +0.30 | +0.25% | 00:27:00 | |
| STOXX50 ex Financials | Mac 2019 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00 | 0.00% | 17/01 | |
| STOXX600 | Mac 2019 | 355.20 | 355.80 | 350.80 | +6.40 | +1.83% | 03:59:00 | |
| STOXX600 Auto&Parts | Mac 2019 | 482.40 | 482.40 | 473.20 | +13.50 | +2.88% | 00:00:00 | |
| STOXX600 Banks | Mac 2019 | 141.80 | 141.80 | 139.60 | +3.10 | +2.24% | 18/01 | |
| STOXX600 Basic Resources | Mac 2019 | 419.10 | 423.20 | 415.50 | +6.50 | +1.58% | 03:51:00 | |
| STOXX600 Chemicals | Mac 2019 | 841.40 | 841.40 | 827.50 | +20.70 | +2.52% | 18/01 | |
| STOXX600 Cons&Mat | Mac 2019 | 396.30 | 396.60 | 390.90 | +8.50 | +2.19% | 18/01 | |
| STOXX600 Financial Serv | Mac 2019 | 454.70 | 454.70 | 450.30 | +9.30 | +2.09% | 18/01 | |
| STOXX600 Food&Beverage | Mac 2019 | 636.90 | 637.80 | 631.40 | +6.70 | +1.06% | 18/01 | |
| STOXX600 Health Care | Mac 2019 | 727.50 | 727.60 | 722.80 | +6.70 | +0.93% | 18/01 | |
| STOXX600 Ind Gd&Ser | Mac 2019 | 486.10 | 486.30 | 479.70 | +10.60 | +2.23% | 18/01 | |
| STOXX600 Insurance | Mac 2019 | 277.00 | 277.30 | 274.10 | +5.70 | +2.10% | 00:59:00 | |
| STOXX600 Insurance Div | Dis 2019 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 18/01 | |
| STOXX600 Media | Mac 2019 | 275.60 | 275.80 | 274.10 | +3.80 | +1.40% | 18/01 | |
| STOXX600 Oil&Gas | Mac 2019 | 319.10 | 320.10 | 315.40 | +7.00 | +2.24% | 00:04:00 | |
| STOXX600 Oil&Gas Div | Dis 2019 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 18/01 | |
| STOXX600 RE | Mac 2019 | 167.20 | 167.90 | 166.70 | +1.40 | +0.84% | 18/01 | |
| STOXX600 Retail | Mac 2019 | 293.80 | 293.80 | 290.70 | +5.90 | +2.05% | 18/01 | |
| STOXX600 Technology | Mac 2019 | 414.80 | 414.80 | 405.70 | +12.80 | +3.18% | 18/01 | |
| STOXX600 Telecom | Mac 2019 | 246.20 | 246.40 | 242.40 | +3.20 | +1.32% | 18/01 | |
| STOXX600 Telecom Div | Dis 2019 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 18/01 | |
| STOXX600 Trvl&Lei | Mac 2019 | 231.50 | 231.50 | 228.90 | +2.60 | +1.14% | 18/01 | |
| STOXX600 Utilities | Mac 2019 | 299.50 | 299.80 | 296.70 | +3.70 | +1.25% | 18/01 | |
| STOXX600 Utilities Div | Dis 2019 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 18/01 | |
| STOXX Banks | Mac 2019 | 94.50 | 94.60 | 92.80 | +2.40 | +2.61% | 03:59:00 | |
| STOXX Banks Dividend | Dis 2019 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 18/01 | |
| STOXX Basic Resources | Mac 2019 | 199.90 | 199.90 | 197.20 | +4.10 | +2.09% | 18/01 | |
| STOXX Chemicals | Mac 2019 | 955.10 | 955.10 | 941.90 | +21.30 | +2.28% | 18/01 | |
| STOXX Cons&Materials | Mac 2019 | 381.50 | 381.50 | 378.50 | +7.10 | +1.90% | 18/01 | |
| STOXX Financial Services | Mac 2019 | 406.20 | 406.20 | 406.20 | +0.00 | +0.00% | 15/01 | |
| STOXX Food&Beverage | Mac 2019 | 520.00 | 521.10 | 515.10 | +6.80 | +1.33% | 18/01 | |
| STOXX Health Care | Mac 2019 | 720.70 | 721.70 | 718.30 | +5.70 | +0.80% | 18/01 | |
| STOXX Ind Gds&Ser | Mac 2019 | 759.10 | 760.30 | 749.40 | +15.90 | +2.14% | 18/01 | |
| STOXX Insurance | Mac 2019 | 260.60 | 260.70 | 257.80 | +5.30 | +2.08% | 18/01 | |
| STOXX Insurance Dividend | Dis 2019 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 18/01 | |
| STOXX Large | Mac 2019 | 345.90 | 345.90 | 343.00 | +6.10 | +1.80% | 18/01 | |
| STOXX Large200 | Mac 2019 | 353.10 | 353.10 | 351.60 | +5.00 | +1.44% | 18/01 | |
| STOXX Media | Mac 2019 | 217.60 | 217.60 | 217.60 | +2.50 | +1.16% | 18/01 | |
| STOXX Mid | Mac 2019 | 412.30 | 412.30 | 408.80 | +6.70 | +1.65% | 18/01 | |
| STOXX Mid200 | Mac 2019 | 441.70 | 441.70 | 438.40 | +7.00 | +1.61% | 18/01 | |
| STOXX Oil&Gas | Mac 2019 | 320.40 | 321.70 | 316.50 | +6.10 | +1.94% | 18/01 | |
| STOXX Oil&Gas Dividend | Dis 2019 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 18/01 | |
| STOXX Per&Hou Goods | Mac 2019 | 819.60 | 819.60 | 818.80 | +13.30 | +1.65% | 18/01 | |
| STOXX RE | Mac 2019 | 228.90 | 228.90 | 228.90 | +2.80 | +1.24% | 18/01 | |
| STOXX Retail | Mac 2019 | 465.70 | 465.70 | 465.70 | 0.00 | 0.00% | 15/01 | |
| STOXX Select Div30 (FD3D) | Dis 2019 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 18/01 | |
| STOXX Select Div30 (FEDV) | Mac 2019 | 1,877.50 | 1,880.00 | 1,864.50 | +29.00 | +1.57% | 18/01 | |
| STOXX Small | Mac 2019 | 238.70 | 238.80 | 236.30 | +4.10 | +1.75% | 18/01 | |
| STOXX Small200 | Mac 2019 | 271.30 | 271.30 | 269.00 | +4.40 | +1.65% | 18/01 | |
| STOXX Technology | Mac 2019 | 459.10 | 459.10 | 456.40 | +15.90 | +3.59% | 18/01 | |
| STOXX Telecom Div | Dis 2019 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 18/01 | |
| STOXX Telecommunications | Mac 2019 | 289.80 | 289.90 | 285.20 | +3.70 | +1.29% | 00:13:00 | |
| STOXX Travel&Leisure | Mac 2019 | 180.40 | 180.50 | 178.80 | +1.80 | +1.01% | 18/01 | |
| STOXX Utilities | Mac 2019 | 295.50 | 295.60 | 292.30 | +4.00 | +1.37% | 18/01 | |
| STOXX Utilities Dividend | Dis 2019 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 18/01 | |
| STOXX600 Per&Hou Gds | Mac 2019 | 730.80 | 730.90 | 721.30 | +12.20 | +1.70% | 18/01 | |
| STOXX Automobiles&Parts | Mac 2019 | 460.00 | 460.90 | 453.40 | +11.50 | +2.56% | 18/01 | |
| iShares DAX | Mac 2019 | 93.93 | 93.93 | 93.93 | 0.00 | 0.00% | 18/01 | |
| MDAX | Mac 2019 | 23,205.00 | 23,208.00 | 22,914.00 | +502.00 | +2.21% | 18/01 | |
| MSCI Jepun | Mac 2019 | 6,040.00 | 6,040.00 | 6,023.00 | +48.00 | +0.80% | 17/01 | |
| MSCI Rusia | Mac 2019 | 619.10 | 619.10 | 619.10 | 0.00 | 0.00% | 18/01 | |
| OMXH25 | Mac 2019 | 3,976.00 | 3,976.00 | 3,976.00 | +57.40 | +1.46% | 18/01 | |
| USD RDX | Mac 2019 | 1,453.00 | 1,453.00 | 1,433.50 | +31.00 | +2.18% | 18/01 | |
| Ketua SLI Swiss | Mac 2019 | 1,391.00 | 1,391.00 | 1,386.00 | +17.20 | +1.25% | 18/01 | |
| SMI | Mac 2019 | 8,952.0 | 8,956.0 | 8,856.0 | +125.0 | +1.42% | 03:59:00 | |
| Dividen SMI | Dis 2019 | 310.50 | 310.50 | 310.50 | 0.00 | 0.00% | 02/10 | |
| SMIM | Mac 2019 | 2,283.00 | 2,288.00 | 2,272.00 | +27.00 | +1.20% | 18/01 | |
| TecDAX | Mac 2019 | 2,578.00 | 2,581.00 | 2,531.50 | +66.00 | +2.63% | 02:04:00 | |
| VSTOXX Mini | Feb 2019 | 16.55 | 17.10 | 16.10 | -0.55 | -3.22% | 03:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
