Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,461.10 | 42,938.50 | 42,183.50 | -506.50 | -1.18% | ||
US 500derived | 6,015.70 | 6,040.40 | 5,924.50 | -29.50 | -0.49% | ||
US Tech 100derived | 21,809.10 | 21,896.90 | 21,456.40 | -104.20 | -0.48% | ||
US 2000derived | 2,123.40 | 2,137.10 | 2,071.00 | -16.70 | -0.78% | ||
S&P 500 VIXderived | Jun 2025 | 19.83 | 22.78 | 18.80 | +1.08 | +5.79% | |
DAXderived | Jun 2025 | 23,534.80 | 23,751.20 | 23,296.80 | -251.20 | -1.06% | |
CAC 40derived | Jun 2025 | 7,679.30 | 7,755.20 | 7,595.00 | -76.70 | -0.99% | |
FTSE 100derived | Jun 2025 | 8,853.20 | 8,886.80 | 8,820.50 | -27.60 | -0.31% | |
Euro Stoxx 50derived | Jun 2025 | 5,293.00 | 5,310.00 | 5,258.00 | -69.00 | -1.28% | |
FTSE MIBderived | Jun 2025 | 39,517.50 | 39,595.00 | 39,210.00 | -442.50 | -1.11% | |
SMIderived | Jun 2025 | 12,137.50 | 12,322.00 | 12,091.00 | -190.50 | -1.55% | |
IBEX 35derived | Jun 2025 | 13,929.00 | 13,950.50 | 13,818.00 | -70.00 | -0.50% | |
| 108,300.00 | 108,780.00 | 107,720.00 | -320.00 | -0.29% | |||
WIG20derived | Jun 2025 | 2,709.00 | 2,737.00 | 2,696.00 | -52.00 | -1.88% | |
AEXderived | Jun 2025 | 924.25 | 927.20 | 918.85 | -6.38 | -0.69% | |
| Jun 2025 | 137,720.00 | 137,915.00 | 136,685.00 | -425.00 | -0.31% | ||
Nikkei 225derived | Sep 2025 | 38,090.00 | 38,145.00 | 37,867.50 | -100.00 | -0.26% | |
TOPIXderived | Sep 2025 | 2,777.56 | 2,781.57 | 2,739.62 | -8.17 | -0.29% | |
Hang Sengderived | Jun 2025 | 23,851.00 | 24,070.50 | 23,746.50 | -328.50 | -1.36% | |
| 8,773.00 | 8,777.00 | 8,726.00 | +40.00 | +0.46% | |||
| 3,881.60 | 3,889.80 | 3,854.20 | +0.20 | +0.01% | |||
China A50derived | Jun 2025 | 13,313.00 | 13,324.00 | 13,296.00 | -77.00 | -0.58% | |
S&P/ASX 200derived | Jun 2025 | 8,555.50 | 8,612.50 | 8,529.50 | -49.00 | -0.57% | |
Singapore MSCIderived | Jun 2025 | 404.75 | 405.13 | 398.80 | +0.45 | +0.11% | |
Nifty 50derived | Jun 2025 | 24,740.00 | 24,790.00 | 24,581.00 | -197.40 | -0.79% | |
| Jun 2025 | 55,647.80 | 55,800.00 | 55,500.00 | -621.80 | -1.11% | ||
SGX FTSE Taiwanderived | Jun 2025 | 1,817.00 | 1,849.50 | 1,811.25 | -22.00 | -1.20% | |
| Jun 2025 | 89,620.00 | 89,700.00 | 88,221.00 | +1,070.00 | +1.21% | ||
TecDAXderived | Jun 2025 | 3,812.50 | 3,838.00 | 3,795.00 | -53.50 | -1.38% |
Akhir | Tinggi | Rendah | Masa | ||||
|---|---|---|---|---|---|---|---|
| Jun 2025 | 42,527.00 | 42,773.00 | 42,199.00 | -463.00 | -1.08% | ||
| Jun 2025 | 6,022.25 | 6,029.25 | 5,927.50 | -27.25 | -0.45% | ||
| Jun 2025 | 21,826.75 | 21,852.75 | 21,471.00 | -105.75 | -0.48% | ||
| Jun 2025 | 2,120.50 | 2,127.30 | 2,071.80 | -20.70 | -0.97% | ||
| Sep 2025 | 42,848.00 | 43,112.00 | 42,507.00 | -468.00 | -1.08% | ||
| Jun 2025 | 6,023.50 | 6,029.25 | 5,925.00 | -26.00 | -0.43% | ||
| Jun 2025 | 21,832.00 | 21,853.75 | 21,470.50 | -100.50 | -0.46% | ||
| Jun 2025 | 2,124.00 | 2,127.20 | 2,071.70 | -17.20 | -0.80% |
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| Jun 2025 | 23,526.00 | 23,672.00 | 23,297.00 | -260.00 | -1.09% | ||
| Jun 2025 | 5,297.00 | 5,318.00 | 5,242.00 | -64.00 | -1.19% | ||
| Jun 2025 | 23,526.00 | 23,658.00 | 23,286.00 | -260.00 | -1.09% | ||
Mini MDAXderived | Jun 2025 | 29,740.00 | 30,255.00 | 29,425.00 | -410.00 | -1.36% | |
| Jun 2025 | 12,132.00 | 12,235.00 | 12,087.00 | -196.00 | -1.59% | ||
| Jun 2025 | 544.70 | 547.10 | 541.60 | -4.90 | -0.89% | ||
| Jun 2025 | 515.90 | 518.30 | 513.50 | -11.40 | -2.16% | ||
| Jun 2025 | 270.95 | 271.40 | 268.65 | -3.30 | -1.20% | ||
| Jun 2025 | 477.90 | 477.90 | 472.60 | -1.70 | -0.35% | ||
| Jun 2025 | 3,812.50 | 3,827.50 | 3,805.00 | -53.50 | -1.38% |