Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Indeks
Bulan
Akhir
Tinggi
Rendah
Prbhn.
Prbhn. %
Masa
US 30derived
Ex.Sep 202133,072.0033,752.5033,071.50-621.0-1.84%
S&P 500derived
Ex.Sep 20214,141.754,231.004,140.75-70.50-1.67%
Nasdaqderived
Ex.Sep 202114,017.7514,204.0014,010.25-138.50-0.98%
Ex.Sep 20212,226.152,289.552,222.25-58.35-2.55%
Ex.Jul 202121.4821.6319.27+1.97+10.07%
DAXderived
Ex.Sep 202115,432.0015,723.5015,404.50-296.0-1.88%
CAC 40derived
Ex.Jul 20216,555.506,675.006,545.50-110.5-1.66%
FTSE 100derived
Ex.Sep 20216,946.807,086.506,929.50-204.7-2.86%
Ex.Sep 20214,065.004,150.004,058.00-85-2.05%
FTSE MIBderived
Ex.Sep 202125,040.0025,580.0025,010.00-681.00-2.65%
SMIderived
Ex.Sep 202111,931.0012,049.5011,908.00-76.0-0.63%
IBEX 35derived
Ex.Jul 20218,962.509,128.508,908.50-234.9-2.55%
Ex.Sep 20213,423.503,472.003,423.50-64.5-1.85%
WIG20derived
Ex.Sep 20212,180.502,191.502,173.50-1.00-0.05%
AEXderived
Ex.Jul 2021718.40735.23717.17-16.51-2.25%
iBovespaderived
Ex.Ogo 2021128,508.00129,575.00128,290.00-722-0.56%
Nikkei 225derived
Ex.Sep 202128,500.0029,220.0028,482.50-500.0-1.72%
TOPIXderived
Ex.Sep 20211,914.001,967.001,913.75-53.25-2.71%
Hang Sengderived
Ex.Jun 202128,534.0028,769.0028,423.00+104.0+0.37%
Ex.Jun 202110,552.0010,632.0010,550.00-73.0-0.69%
5,094.305,131.205,064.60-0.90-0.02%
China A50derived
Ex.Jun 202117,090.0017,377.0017,031.50-221.0-1.28%
Ex.Sep 20217,189.007,310.507,187.50-118.0-1.61%
Ex.Jun 2021352.15357.95352.12-4.00-1.12%
Nifty 50derived
Ex.Jun 202115,597.0015,768.8015,465.00-95.15-0.61%
Ex.Jun 202134,714.0034,837.8533,937.00+31.80+0.09%
Ex.Sep 2021434.50435.75433.30+1.65+0.38%
Ex.Jun 20211,495.251,513.251,494.75-16.50-1.09%
Ex.Sep 202159,334.0060,468.0059,278.00-960-1.59%
TecDAXderived
Ex.Sep 20213,521.003,521.003,481.00+48.50+1.40%

Sebutan Pasaran hadapan AS

Indices Futures prices as of June 20th, 2021 - 03:00 CST
Nama
Bulan
Akhir
Prbhn.
Buka
Tinggi
Rendah
Masa
Ex.Sep 21 4,153.50s-58.754,216.004,220.004,140.7506/18/21
Ex.Sep 21 14,035.00s-121.2514,180.0014,204.7514,010.0006/18/21
Ex.Sep 21 33,155.00s-538.0033,710.0033,755.0033,071.0006/18/21
Ex.Sep 21 2,230.60s-53.902,286.802,289.502,222.1006/18/21
Ex.Sep 21 2,604.40s-52.302,657.702,658.202,595.5006/18/21
Ex.Sep 21 4,153.50s-58.704,214.804,218.904,142.3006/18/21
Ex.Sep 21 1,331.90s-33.500.001,331.901,331.9006/18/21
Ex.Jul 21 21.339s+1.824419.5021.6519.2506/18/21

Sebutan Pasaran Hadapan EUREX

Indeks
Bulan
Akhir
Tinggi
Rendah
Prbhn.
Prbhn. %
Masa
Ex.Sep 202115,418.0015,720.0015,403.00-285.00-1.81%
Ex.Sep 202115,418.0015,724.0015,403.00-285.0-1.81%
Ex.Dis 202176.0076.0076.000.000.00%
Ex.Sep 2021191.35192.25191.35-3.30-1.70%
Ex.Dis 20216.256.256.250.000.00%
Ex.Sep 2021451.30451.30451.30-6.70-1.46%
Ex.Sep 20214,062.004,151.004,058.00-79.0-1.91%
Ex.Sep 20213,500.003,560.003,498.00-58.00-1.63%
Ex.Dis 202198.6098.7098.50-0.10-0.10%
Ex.Sep 20212,319.502,319.502,319.500.000.00%
Ex.Sep 2021449.90457.10449.00-7.00-1.53%
Ex.Sep 2021652.60669.90651.20-16.40-2.45%
Ex.Sep 2021134.00138.35133.70-4.30-3.11%
Ex.Sep 2021544.10560.00542.00-14.70-2.63%
Ex.Sep 20211,218.201,237.101,215.20-15.40-1.25%
Ex.Sep 2021586.40596.70584.70-11.00-1.84%
Ex.Sep 2021680.80681.90677.80-7.80-1.13%
Ex.Sep 2021794.40803.80794.40-6.90-0.86%
Ex.Sep 2021972.50981.50972.20-5.60-0.57%
Ex.Sep 2021720.00734.30718.70-11.20-1.53%
Ex.Sep 2021300.20304.00298.20-6.20-2.02%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Sep 2021323.20328.80322.70-6.10-1.85%
Ex.Sep 2021256.40263.90254.80-7.50-2.84%
Ex.Dis 20219.759.759.750.000.00%
Ex.Sep 2021183.60185.70182.60-0.60-0.33%
Ex.Sep 2021468.50471.80468.30-8.00-1.68%
Ex.Sep 2021714.40730.00707.30-12.70-1.75%
Ex.Sep 2021235.40237.50234.20-2.80-1.18%
Ex.Dis 202111.8011.8011.800.000.00%
Ex.Sep 2021264.50270.70264.50-4.90-1.82%
Ex.Sep 2021375.30381.10374.60-4.30-1.13%
Ex.Dis 202113.5013.5013.500.000.00%
Ex.Sep 202194.3597.2093.85-2.95-3.03%
Ex.Dis 20213.393.393.390.000.00%
Ex.Sep 2021225.30228.20225.00-5.60-2.43%
Ex.Sep 20211,365.501,384.501,365.50-14.50-1.05%
Ex.Sep 2021514.70524.00513.60-11.40-2.17%
Ex.Sep 2021533.30533.30533.300.000.00%
Ex.Sep 2021559.70565.10559.70-6.50-1.15%
Ex.Sep 2021888.90894.30888.00-5.50-0.61%
Ex.Sep 20211,106.401,124.401,106.30-11.00-0.98%
Ex.Sep 2021284.10290.20283.00-7.30-2.51%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Sep 2021454.00460.40454.00-6.60-1.43%
Ex.Sep 2021451.40452.20451.40-1.40-0.31%
Ex.Sep 2021255.20255.20255.200.000.00%
Ex.Sep 2021522.50526.90522.50-6.30-1.19%
Ex.Sep 2021560.60568.50559.60-8.30-1.46%
Ex.Sep 2021271.00275.90269.50-7.40-2.66%
Ex.Dis 202115.0015.0015.000.000.00%
Ex.Sep 20211,474.801,503.801,474.80-12.50-0.84%
Ex.Sep 2021229.10229.70228.90-1.20-0.52%
Ex.Sep 2021795.10795.10793.00-4.30-0.54%
Ex.Dis 202186.0086.0086.000.000.00%
Ex.Sep 20211,878.501,906.001,868.50-30.00-1.57%
Ex.Sep 2021342.60346.00337.60-3.50-1.01%
Ex.Sep 2021375.60380.50374.00-4.20-1.11%
Ex.Sep 2021845.80869.40845.80-22.30-2.57%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Sep 2021284.10287.30284.10-3.70-1.29%
Ex.Sep 2021217.70220.30217.70-3.20-1.45%
Ex.Sep 2021370.80375.60369.60-3.80-1.01%
Ex.Dis 202113.5013.5013.500.000.00%
Ex.Sep 20211,062.001,067.401,061.50-20.10-1.86%
Ex.Sep 2021623.70639.90622.20-15.60-2.44%
Ex.Sep 2021133.33133.33133.330.000.00%
Ex.Sep 202134,124.0034,345.0033,935.00-10.00-0.03%
Ex.Jun 20217,992.007,998.007,992.000.000.00%
Ex.Jun 2021787.60787.60787.600.000.00%
Ex.Sep 20215,266.105,266.105,266.10-41.20-0.78%
Ex.Sep 20211,885.501,885.501,876.50-8.50-0.45%
Ex.Sep 20211,930.001,930.001,930.000.000.00%
Ex.Sep 202111,930.0012,049.0011,908.00-54.0-0.45%
Ex.Dis 2021309.00309.00309.000.000.00%
Ex.Sep 20213,322.003,361.003,316.00-25.00-0.75%
Ex.Sep 20213,521.003,521.003,482.00+23.50+0.67%
Ex.Jul 202120.9021.0518.40+2.45+13.28%
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.