Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43,320.00 | 43,397.50 | 42,267.50 | +1,098.10 | +2.60% | ||
US 500derived | 5,907.40 | 5,924.70 | 5,786.20 | +124.60 | +2.16% | ||
US Tech 100derived | 20,577.20 | 20,612.50 | 20,208.70 | +350.10 | +1.73% | ||
US 2000derived | 2,392.00 | 2,410.50 | 2,261.50 | +131.20 | +5.80% | ||
S&P 500 VIXderived | Nov 2024 | 16.08 | 18.33 | 15.95 | -2.26 | -12.34% | |
DAXderived | Dis 2024 | 19,605.00 | 19,649.00 | 19,167.50 | +264.00 | +1.36% | |
CAC 40derived | Nov 2024 | 7,551.00 | 7,581.00 | 7,355.30 | +116.00 | +1.56% | |
FTSE 100derived | Dis 2024 | 8,304.20 | 8,318.80 | 8,175.30 | +97.60 | +1.19% | |
Euro Stoxx 50derived | Dis 2024 | 4,956.00 | 4,960.00 | 4,834.00 | +71.00 | +1.45% | |
FTSE MIBderived | Dis 2024 | 34,747.50 | 34,750.00 | 34,330.00 | +502.50 | +1.47% | |
SMIderived | Dis 2024 | 12,076.00 | 12,143.50 | 11,899.00 | +190.00 | +1.60% | |
IBEX 35derived | Nov 2024 | 11,740.50 | 11,946.50 | 11,710.50 | -108.50 | -0.92% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dis 2024 | 2,289.50 | 2,295.50 | 2,255.50 | +34.50 | +1.53% | |
AEXderived | Nov 2024 | 891.73 | 895.61 | 882.62 | +12.28 | +1.40% | |
iBovespaderived | Dis 2024 | 132,058.00 | 132,256.00 | 131,120.00 | +154.00 | +0.12% | |
Nikkei 225derived | Dis 2024 | 39,955.00 | 40,175.00 | 38,707.50 | +977.50 | +2.51% | |
2,726.00 | 2,748.50 | 2,667.50 | +52.50 | +1.96% | |||
Hang Sengderived | Nov 2024 | 20,586.00 | 20,874.00 | 20,353.00 | -362.00 | -1.73% | |
7,550.00 | 7,584.00 | 7,311.00 | +175.00 | +2.37% | |||
4,045.40 | 4,061.00 | 3,930.20 | +108.40 | +2.75% | |||
China A50derived | Nov 2024 | 13,595.00 | 13,606.00 | 13,567.00 | -181.00 | -1.31% | |
S&P/ASX 200derived | Dis 2024 | 8,297.00 | 8,301.00 | 8,188.50 | +108.00 | +1.32% | |
Singapore MSCIderived | Nov 2024 | 345.30 | 346.12 | 341.52 | +3.25 | +0.95% | |
Nifty 50derived | Nov 2024 | 24,634.00 | 24,664.00 | 24,309.00 | +338.55 | +1.39% | |
Nov 2024 | 52,699.90 | 52,739.90 | 52,437.50 | +305.95 | +0.58% | ||
KOSPI 200derived | Dis 2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 2024 | 1,948.50 | 1,956.00 | 1,943.00 | +4.50 | +0.23% | |
Dis 2024 | 79,024.00 | 79,080.00 | 78,111.00 | +140.00 | +0.18% | ||
TecDAXderived | Dis 2024 | 3,419.50 | 3,419.50 | 3,351.50 | +68.00 | +2.03% |
Akhir | Tinggi | Rendah | Masa | ||||
---|---|---|---|---|---|---|---|
Dis 2024 | 43,471.00 | 43,550.00 | 42,416.00 | +1,090.00 | +2.57% | ||
Dis 2024 | 5,936.25 | 5,954.00 | 5,735.00 | +124.00 | +2.13% | ||
Dis 2024 | 20,681.00 | 20,731.25 | 20,323.50 | +339.25 | +1.67% | ||
Dis 2024 | 2,418.50 | 2,419.30 | 2,272.00 | +145.40 | +6.40% | ||
Mac 2025 | 43,888.00 | 43,920.00 | 42,811.00 | +1,109.00 | +2.59% | ||
Dis 2024 | 5,939.00 | 5,939.25 | 5,815.00 | +126.75 | +2.18% | ||
Dis 2024 | 20,698.00 | 20,711.50 | 20,323.50 | +356.25 | +1.75% | ||
Dis 2024 | 2,408.70 | 2,408.70 | 2,272.00 | +135.60 | +5.97% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Dis 2024 | 19,646.00 | 19,650.00 | 19,165.00 | +305.00 | +1.58% | ||
Dis 2024 | 4,955.00 | 4,960.00 | 4,835.00 | +70.00 | +1.43% | ||
Dis 2024 | 19,570.00 | 19,633.00 | 19,163.00 | +229.00 | +1.18% | ||
Mini MDAXderived | Dis 2024 | 26,981.00 | 27,011.00 | 26,800.00 | +300.00 | +1.12% | |
Dis 2024 | 12,111.00 | 12,143.00 | 11,951.00 | +225.00 | +1.89% | ||
Dis 2024 | 520.10 | 520.50 | 506.60 | +9.60 | +1.88% | ||
Dis 2024 | 544.30 | 545.00 | 526.00 | -0.70 | -0.13% | ||
Dis 2024 | 211.95 | 213.20 | 209.80 | +2.20 | +1.05% | ||
Dis 2024 | 563.80 | 565.10 | 550.00 | +10.70 | +1.93% | ||
Dis 2024 | 3,419.50 | 3,419.50 | 3,416.00 | +69.00 | +2.06% |