Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Jun 201823,836.024,045.023,786.0-148.0-0.62%21:18:46 
 S&P 500Jun 20182,617.252,639.752,611.25-18.00-0.68%21:18:46 
 NasdaqJun 20186,448.006,538.756,430.50-78.75-1.21%21:18:46 
 Russell 2000Jun 20181,544.21,559.81,540.5-12.5-0.80%21:18:58 
 S&P 500 VIXMei 201818.3818.5817.42+0.71+4.02%21:18:49 
 DAXJun 201812,344.012,496.512,322.5-206.0-1.64%21:18:53 
 CAC 40Mei 20185,340.85,394.05,339.5-50.7-0.94%21:18:56 
 FTSE 100Jun 20187,297.87,351.27,280.0-24.2-0.33%21:18:53 
 Euro Stoxx 50Jun 20183,398.03,426.03,396.0-37.0-1.08%21:18:41 
 FTSE MIBJun 201823,307.5023,640.0023,285.00-327.50-1.39%21:18:57 
 SMIJun 20188,637.08,737.08,629.0-80.0-0.92%21:18:49 
 IBEX 35Mei 20189,776.09,807.59,750.5-50.5-0.51%21:18:57 
 ATXJun 20183,377.53,424.03,358.0-70.0-2.03%20:58:00 
 WIG20Jun 20182,257.52,281.52,253.5-19.5-0.86%21:18:30 
 AEXMei 2018544.92549.50544.80-5.93-1.08%21:18:56 
 BUXDis 201837,580.037,840.037,510.0-260.0-0.69%20:46:00 
 RTSJun 2018113,150115,070113,090-1850-1.61%21:02:00 
 OBXMei 2018774.85778.60767.20-9.80-1.25%21:15:00 
 OMXS30Mei 20181,536.121,550.121,533.75-22.88-1.47%21:18:56 
 Greece 20Mei 20182,126.882,147.632,117.38-33.25-1.54%21:18:56 
 iBovespaJun 201885,18885,59884,918-892-1.04%21:18:30 
 IPCJun 201848,286.048,950.048,220.00.00.00%24/04 
 Nikkei 225Jun 201822,173.022,285.022,073.0-107.0-0.48%21:18:52 
 TOPIXJun 20181,762.001,771.751,755.75+8.25+0.47%21:18:48 
 Hang SengMei 201829,971.030,350.029,933.0-509.0-1.67%21:18:57 
 China H-SharesApr 201811,993.0012,063.0011,993.00-46.00-0.38%21:02:00 
 CSI 300Mei 20183,818.003,831.803,806.40-12.20-0.32%14:00:00 
 China A50Mei 201812,454.0012,644.0012,424.00-238.50-1.88%21:18:44 
 S&P/ASX 200Jun 20185,868.55,896.55,862.5+1.0+0.02%21:18:56 
 Singapore MSCIJun 2018403.27404.45401.85-0.93-0.23%20:47:47 
 Nifty 50Mei 201810,554.7510,638.0010,549.00-66.25-0.62%21:18:49 
 Bank NIFTYMei 201824,844.0025,073.3024,752.45-226.60-0.90%16:59:00 
 KOSPI 200Jun 2018314.10314.75312.65-2.40-0.76%13:45:00 
 MSCI TaiwanApr 2018387.20389.40386.60-1.70-0.44%21:07:00 
 TAIEXMei 201810,492.0010,545.0010,490.00-43.00-0.41%21:03:00 
 FTSE/JSE 40Jun 201850,65651,11050,522-755-1.47%21:18:56 
 TecDAXJun 20182,569.502,601.502,552.00-22.50-0.87%21:18:50 

Sebutan Pasaran hadapan AS


Indices Futures prices as of April 25th, 2018 - 09:08 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Jun 18 2614.75-20.502635.252639.752611.2509:02Q / C / O
E-Mini Nasdaq 100Jun 18 6441.50-85.256525.756538.756437.2509:01Q / C / O
DJIA mini-sizedJun 18 23823-16123998240452378209:02Q / C / O
Russell 2000 MiniJun 18 1542.80-13.901557.901559.701540.5009:02Q / C / O
E-Mini S&P MidcapJun 18 1876.50-11.301888.201891.601872.1009:01Q / C / O
S&P 500 IndexJun 18 2614.00-21.302634.802638.802613.0009:02Q / C / O
E-Mini S&P SmallcapJun 18 958.00s-4.100.00958.00958.0004/24/18Q / C / O
CBOE S&P 500 VIXMay 18 18.500+0.82517.75018.62017.42009:02Q / C / O
Dax IndexJun 18 12375.0-175.012449.012496.012322.008:57Q / C / O
Euro Stoxx 50Jun 18 3403.0-32.03412.03426.03396.008:57Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXJun 201812,360.512,496.012,322.0-189.5-1.51%21:02:00
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%24/04
 DivDAXJun 2018166.20166.20166.20-2.20-1.31%17:01:00
 Dividen DivDAXDis 20185.255.255.250.000.00%24/04
 STOXX (FXXE)Jun 2018377.00379.60377.00-4.10-1.08%18:00:00
 Euro Stoxx 50Jun 20183,401.03,426.03,396.0-34.0-0.99%21:02:00
 STOXX50 (FSTX)Jun 20182,982.003,008.002,976.00-33.00-1.09%21:01:00
 STOXX50 DividendDis 2018126.20126.20126.100.000.00%16:07:00
 STOXX50 ex FinancialsJun 20181,772.501,772.501,772.50+0.00+0.00%20/04
 STOXX600Jun 2018373.80377.00373.30-4.00-1.06%21:02:00
 STOXX600 Auto&PartsJun 2018611.50621.40607.80-12.00-1.92%20:55:00
 STOXX600 BanksJun 2018174.20175.90174.10-2.50-1.41%21:02:00
 STOXX600 Basic ResourcesJun 2018469.60477.60468.90-12.50-2.59%21:01:00
 STOXX600 ChemicalsJun 2018888.80898.80886.20-15.20-1.68%20:58:00
 STOXX600 Cons&MatJun 2018435.80435.80435.80-3.40-0.77%20:52:00
 STOXX600 Financial ServJun 2018484.00489.10484.00-7.30-1.49%20:56:00
 STOXX600 Food&BeverageJun 2018613.60615.80613.20-2.70-0.44%20:43:00
 STOXX600 Health CareJun 2018677.50682.90677.20-9.00-1.31%20:56:00
 STOXX600 Ind Gd&SerJun 2018513.10518.80512.60-10.00-1.91%21:01:00
 STOXX600 InsuranceJun 2018287.10289.70286.60-3.20-1.10%21:01:00
 STOXX600 Insurance DivDis 201811.0011.0011.000.000.00%24/04
 STOXX600 MediaJun 2018266.90267.20265.00+1.20+0.45%20:48:00
 STOXX600 Oil&GasJun 2018326.00329.40325.40-6.10-1.84%21:01:00
 STOXX600 Oil&Gas DivDis 201811.8011.8011.800.000.00%24/04
 STOXX600 REJun 2018172.30173.40172.00-0.30-0.17%21:00:00
 STOXX600 RetailJun 2018302.00302.80301.20+3.10+1.04%20:52:00
 STOXX600 TechnologyJun 2018434.40439.60434.40-4.80-1.09%21:02:00
 STOXX600 TelecomJun 2018264.00265.90263.20-1.00-0.38%21:00:00
 STOXX600 Telecom DivDis 201811.8011.8011.800.000.00%24/04
 STOXX600 Trvl&LeiJun 2018248.90249.20248.60-0.70-0.28%14:31:00
 STOXX600 UtilitiesJun 2018285.80287.00284.50-0.10-0.03%20:55:00
 STOXX600 Utilities DivDis 201812.3012.3012.300.000.00%24/04
 STOXX BanksJun 2018126.70128.00126.30-1.70-1.32%21:01:00
 STOXX Banks DividendDis 20185.125.125.120.000.00%24/04
 STOXX Basic ResourcesJun 2018275.30275.30275.30-7.20-2.55%20:23:00
 STOXX ChemicalsJun 20181,050.401,050.401,050.40+0.00+0.00%24/04
 STOXX Cons&MaterialsJun 2018439.20439.70439.00-2.50-0.57%20:36:00
 STOXX Financial ServicesJun 2018452.20452.20452.20+0.00+0.00%20/04
 STOXX Food&BeverageJun 2018568.20574.40568.200.000.00%24/04
 STOXX Health CareJun 2018779.70781.40778.00+0.00+0.00%23/04
 STOXX Ind Gds&SerJun 2018805.10810.40802.20-12.20-1.49%20:31:00
 STOXX InsuranceJun 2018267.30268.80266.40-2.40-0.89%20:34:00
 STOXX Insurance DividendDis 201810.7010.7010.700.000.00%24/04
 STOXX LargeJun 2018381.70382.80381.70+0.00+0.00%20/04
 STOXX Large200Jun 2018373.60373.60373.60-2.40-0.64%17:12:00
 STOXX MediaJun 2018216.70217.60216.50-0.50-0.23%16:35:00
 STOXX MidJun 2018450.70451.60450.70-5.80-1.27%17:33:00
 STOXX Mid200Jun 2018467.40469.30467.40-5.50-1.16%17:57:00
 STOXX Oil&GasJun 2018333.20337.00332.90-5.80-1.71%21:01:00
 STOXX Oil&Gas DividendDis 201812.4012.4012.400.000.00%24/04
 STOXX Per&Hou GoodsJun 2018837.60837.60837.60+0.40+0.05%16:14:00
 STOXX REJun 2018235.70235.70235.600.000.00%24/04
 STOXX RetailJun 2018489.40489.60487.00+10.00+2.09%19:55:00
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%24/04
 STOXX Select Div30 (FEDV)Jun 20182,035.502,048.502,034.50-15.00-0.73%20:49:00
 STOXX SmallJun 2018258.20260.10258.10-2.80-1.07%20:59:00
 STOXX Small200Jun 2018291.40292.40291.10-2.70-0.92%20:23:00
 STOXX TechnologyJun 2018490.60490.60490.60+0.00+0.00%24/04
 STOXX Telecom DivDis 201811.0011.0011.000.000.00%24/04
 STOXX TelecommunicationsJun 2018296.90299.70296.50-1.90-0.64%20:42:00
 STOXX Travel&LeisureJun 2018207.00207.00207.000.000.00%17/04
 STOXX UtilitiesJun 2018279.10279.10277.40-0.60-0.21%21:00:00
 STOXX Utilities DividendDis 201811.4611.4611.460.000.00%24/04
 STOXX600 Per&Hou GdsJun 2018796.70799.10796.60+1.70+0.21%20:53:00
 STOXX Automobiles&PartsJun 2018584.40591.10582.00-12.50-2.09%21:01:00
 iShares DAXJun 2018107.56107.56107.560.000.00%24/04
 MDAXJun 201825,426.0025,813.0025,425.00-535.00-2.06%21:01:00
 MSCI JepunJun 20186,651.006,651.006,651.00+0.00+0.00%23/04
 MSCI RusiaJun 2018610.70610.70610.70+0.00+0.00%24/04
 OMXH25Jun 20184,032.004,032.004,032.00-29.50-0.73%17:05:00
 USD RDXJun 20181,382.001,397.501,382.00-25.50-1.81%20:43:00
 BSE SensexMei 201833,370.0033,370.0033,370.000.000.00%01/01
 Ketua SLI SwissJun 20181,442.701,442.701,438.00+0.00+0.00%24/04
 SMIJun 20188,635.08,737.08,629.0-82.0-0.94%21:03:00
 Dividen SMIDis 2018300.00300.00300.000.000.00%01/02
 SMIMJun 20182,535.002,544.002,529.000.000.00%24/04
 TecDAXJun 20182,569.502,601.502,552.00-49.50-1.89%19:47:00
 VSTOXX MiniMei 201816.0016.1015.10+1.25+8.47%21:02:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel