x
Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Dis 201723,271.023,282.523,106.5+157.0+0.68%21/10 
 S&P 500Dis 20172,573.502,574.502,559.50+13.00+0.51%21/10 
 NasdaqDis 20176,110.386,129.636,090.62+12.63+0.21%21/10 
 Russell 2000Dis 20171,510.01,514.11,502.7+6.9+0.46%21/10 
 S&P MidCap 400Dis 20171,833.551,834.351,823.75+8.95+0.49%21/10 
 S&P 500 VIXNov 201711.3211.5311.32-0.15-1.31%21/10 
 S&P/TSX 60Dis 2017934.45936.95934.40+2.10+0.23%21/10 
 DAXDis 201712,988.513,061.512,947.2+11.5+0.09%21/10 
 CAC 40Nov 20175,371.55,390.85,364.8+6.0+0.11%21/10 
 FTSE 100Dis 20177,498.57,528.27,484.5-1.0-0.01%21/10 
 Euro Stoxx 50Dis 20173,598.03,610.03,592.0+5.0+0.14%21/10 
 FTSE MIBDis 201722,312.5022,325.0022,120.00+216.50+0.98%21/10 
 SMIDis 20179,236.09,267.59,204.5+14.0+0.15%21/10 
 IBEX 35Nov 201710,205.010,230.010,157.5+34.0+0.33%21/10 
 ATXDis 20173,383.03,385.53,383.0+23.0+0.68%20/10 
 WIG20Dis 20172,465.52,496.52,463.5-15.5-0.62%20/10 
 AEXNov 2017542.72544.62542.00+0.17+0.03%21/10 
 BUXDis 201739,020.039,175.038,900.0+85.0+0.22%20/10 
 RTSDis 2017113,910114,265113,225+50+0.04%21/10 
 OBXNov 2017727.05727.05723.20+6.89+0.96%20/10 
 OMXC20Nov 20171,181.881,185.381,180.50+3.63+0.31%20/10 
 OMXS30Nov 20171,658.621,664.751,649.38+16.37+1.00%20/10 
 PSI 20Dis 20175,443.005,443.005,443.000.000.00%19/10 
 Greece 20Nov 20171,971.001,979.251,959.13+7.50+0.38%20/10 
 iBovespaDis 201777,18077,74277,152+275+0.36%21/10 
 IPCDis 201750,220.050,730.050,220.0-55.0-0.11%21/10 
 BIST 30Okt 2017133.625134.575132.825+0.200+0.15%20/10 
 Nikkei 225Dis 201721,555.021,558.021,308.0+85.0+0.40%21/10 
 TOPIXDis 20171,737.251,737.251,724.25+17.25+1.00%21/10 
 Hang SengOkt 201728,446.528,530.528,323.5+219.5+0.78%20/10 
 China H-SharesOkt 201711,541.0011,546.0011,513.00+13.00+0.11%20/10 
 CSI 300Nov 20173,911.803,921.803,907.40-5.60-0.14%20/10 
 China A50Okt 201712,405.0012,425.0012,377.50+12.50+0.10%20/10 
 S&P/ASX 200Dis 20175,894.55,907.55,845.5+35.0+0.60%21/10 
 Singapore MSCIDis 2017372.98373.88372.20+1.18+0.32%21/10 
 Nifty 50Nov 201710,171.3010,171.3010,171.300.000.00%21/10 
 Bank NIFTYNov 201723,980.0024,407.3523,969.05-469.30-1.92%19/10 
 KOSPI 200Dis 2017329.60329.65327.60+2.15+0.66%20/10 
 SGX MSCI TaiwanDis 2017405.35405.45402.95+1.35+0.33%21/10 
 TAIEXNov 201710,756.0010,758.0010,732.00+27.00+0.25%21/10 
 FTSE/JSE Top 40Dis 201752,38152,56252,220+192+0.37%20/10 
 MDAXDis 201726,020.5026,130.5026,008.50+42.50+0.16%20/10 
 TecDAXDis 20172,485.502,514.002,474.50-9.50-0.38%20/10 

Sebutan Pasaran hadapan AS


Indices Futures prices as of October 22nd, 2017 - 08:36 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Dec 17 2574.00s+13.502561.002574.502559.5010/20/17Q / C / O
E-Mini Nasdaq 100Dec 17 6111.00s+13.256097.756129.506090.5010/20/17Q / C / O
DJIA mini-sizedDec 17 23277s+16323115232832310610/20/17Q / C / O
Russell 2000 MiniDec 17 1510.50s+7.401503.601514.201502.7010/20/17Q / C / O
E-Mini S&P MidcapDec 17 1833.50s+10.201824.301834.501823.8010/20/17Q / C / O
S&P 500 IndexDec 17 2574.00s+13.502560.702574.202559.7010/20/17Q / C / O
E-Mini S&P SmallcapDec 17 913.60s+4.800.00913.60913.6010/20/17Q / C / O
CBOE S&P 500 VIXNov 17 11.325s-0.15011.45011.55011.30010/20/17Q / C / O
Dax IndexDec 17 12979.0s+2.013022.013058.512947.510/20/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXDis 201712,981.513,058.512,947.5+4.5+0.03%21/10
 Dividen Harga Indeks DAXDis 2017143.10143.10143.100.000.00%20/10
 DivDAXDis 2017179.85179.85179.85+0.85+0.47%20/10
 Dividen DivDAXDis 20175.255.255.250.000.00%20/10
 STOXX (FXXE)Dis 2017389.90390.60389.90+0.80+0.21%20/10
 Euro Stoxx 50Dis 20173,600.03,610.03,592.0+7.0+0.19%21/10
 STOXX50 (FSTX)Dis 20173,176.003,184.003,172.00+1.00+0.03%21/10
 STOXX50 DividendDis 2017116.80116.90116.80-0.10-0.09%20/10
 STOXX50 ex FinancialsDis 20171,844.001,844.001,844.00-2.50-0.14%20/10
 STOXX600Dis 2017389.20389.60388.30+1.40+0.36%21/10
 STOXX600 Auto&PartsDis 2017593.80599.70592.40-1.60-0.27%20/10
 STOXX600 BanksDis 2017186.70187.30185.40+2.00+1.08%21/10
 STOXX600 Basic ResourcesDis 2017444.70448.70442.50+2.20+0.50%20/10
 STOXX600 ChemicalsDis 2017960.20961.10957.00+6.20+0.65%20/10
 STOXX600 Cons&MatDis 2017464.60464.60463.10+2.50+0.54%20/10
 STOXX600 Financial ServDis 2017484.60484.60483.00+3.80+0.79%20/10
 STOXX600 Food&BeverageDis 2017675.70677.50675.70-1.50-0.22%20/10
 STOXX600 Health CareDis 2017750.20751.90748.30-2.10-0.28%20/10
 STOXX600 Ind Gd&SerDis 2017531.40533.30530.30+2.50+0.47%20/10
 STOXX600 InsuranceDis 2017289.30289.60287.80+2.70+0.94%20/10
 STOXX600 Insurance DivDis 201711.0011.0011.000.000.00%20/10
 STOXX600 MediaDis 2017269.90270.30269.40+0.30+0.11%20/10
 STOXX600 Oil&GasDis 2017306.10306.10304.50+1.40+0.46%20/10
 STOXX600 Oil&Gas DivDis 201713.7013.7013.700.000.00%20/10
 STOXX600 REDis 2017169.50170.50169.50-1.30-0.76%20/10
 STOXX600 RetailDis 2017302.20302.20301.60+1.20+0.40%20/10
 STOXX600 TechnologyDis 2017445.30446.50443.40+2.50+0.56%20/10
 STOXX600 TelecomDis 2017282.50282.80281.10+1.10+0.39%20/10
 STOXX600 Telecom DivDis 201711.8011.8011.800.000.00%20/10
 STOXX600 Trvl&LeiDis 2017251.60252.30251.60-0.30-0.12%20/10
 STOXX600 UtilitiesDis 2017302.80303.70302.40+0.20+0.07%20/10
 STOXX600 Utilities DivDis 201712.3012.3012.300.000.00%20/10
 STOXX BanksDis 2017134.50135.30134.00+1.00+0.75%21/10
 STOXX Banks DividendDis 20174.754.754.750.000.00%20/10
 STOXX Basic ResourcesDis 2017240.90242.20240.90+2.50+1.05%20/10
 STOXX ChemicalsDis 20171,120.001,120.001,120.00+4.90+0.44%20/10
 STOXX Cons&MaterialsDis 2017451.40451.40451.400.000.00%19/10
 STOXX Financial ServicesDis 2017417.20417.20417.20+2.60+0.63%20/10
 STOXX Food&BeverageDis 2017631.30631.30630.00+2.90+0.46%20/10
 STOXX Health CareDis 2017894.10894.90894.10+1.80+0.20%20/10
 STOXX Ind Gds&SerDis 2017815.40815.40814.10+4.10+0.51%20/10
 STOXX InsuranceDis 2017275.80276.30275.30+1.90+0.69%20/10
 STOXX Insurance DividendDis 201710.7010.7010.700.000.00%20/10
 STOXX LargeDis 2017396.00396.00396.00+0.80+0.20%20/10
 STOXX Large200Dis 2017391.10391.50391.10+0.80+0.20%20/10
 STOXX MediaDis 2017229.20229.20229.2000%17/10
 STOXX MidDis 2017447.10447.50447.10+1.40+0.31%20/10
 STOXX Mid200Dis 2017470.20470.50470.20+1.20+0.26%20/10
 STOXX Oil&GasDis 2017304.20304.80303.70+0.30+0.10%20/10
 STOXX Oil&Gas DividendDis 201713.6513.6513.650.000.00%20/10
 STOXX Per&Hou GoodsDis 2017819.90819.90819.70-8.40-1.01%20/10
 STOXX REDis 2017234.00235.50233.90-2.20-0.93%20/10
 STOXX RetailDis 2017478.70478.70478.300.000.00%19/10
 STOXX Select Div30 (FD3D)Dis 201794.0094.0094.000.000.00%20/10
 STOXX Select Div30 (FEDV)Dis 20172,138.502,144.502,138.50+3.50+0.16%20/10
 STOXX SmallDis 2017264.00264.00263.40+0.90+0.34%20/10
 STOXX Small200Dis 2017290.60290.60290.60+1.00+0.35%20/10
 STOXX TechnologyDis 2017500.80500.80500.80+1.80+0.36%20/10
 STOXX Telecom DivDis 201711.0011.0011.000.000.00%20/10
 STOXX TelecommunicationsDis 2017325.60326.50324.80+0.50+0.15%20/10
 STOXX Travel&LeisureDis 2017229.00229.00229.000.000.00%19/10
 STOXX UtilitiesDis 2017291.50292.80291.50-0.20-0.07%20/10
 STOXX Utilities DividendDis 201711.4611.4611.460.000.00%20/10
 STOXX600 Per&Hou GdsDis 2017840.00845.00840.00-6.40-0.76%20/10
 STOXX Automobiles&PartsDis 2017573.20578.10572.90-1.70-0.30%20/10
 iShares DAXDis 2017112.90112.90112.900.000.00%20/10
 MDAXDis 201726,000.0026,130.0026,000.00+22.00+0.08%21/10
 MSCI JepunDis 20176,231.006,233.006,231.00+6.00+0.10%20/10
 MSCI RusiaDis 2017589.00583.50583.50-5.50-0.93%20/10
 OMXH25Dis 20174,090.004,090.004,088.90+39.40+0.97%20/10
 USD RDXDis 20171,338.501,347.001,334.00-8.00-0.59%21/10
 BSE SensexNov 201732,390.0032,390.0032,390.000.000.00%20/10
 Ketua SLI SwissDis 20171,486.301,486.501,486.30+2.00+0.13%20/10
 SMIDis 20179,239.09,268.09,204.0+17.0+0.18%21/10
 Dividen SMIDis 2017282.80283.10282.8000%08/02
 SMIMDis 20172,487.002,489.002,482.00+8.00+0.32%20/10
 TecDAXDis 20172,488.002,513.502,482.50-9.00-0.36%20/10
 VSTOXX MiniNov 201713.5513.9013.25-0.30-2.17%21/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel