x
Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Mac 201824,521.524,557.524,518.5-21.5-0.09%10:16:06 
 S&P 500Mac 20182,663.252,668.502,663.00-4.50-0.17%10:15:58 
 NasdaqMac 20186,394.386,405.636,394.12-8.62-0.13%10:16:08 
 Russell 2000Mac 20181,517.01,520.21,516.8-2.4-0.16%10:15:54 
 S&P MidCap 400Dis 20171,881.301,885.101,881.20-3.20-0.17%10:15:58 
 S&P 500 VIXDis 201710.5310.5310.38+0.15+1.45%10:14:51 
 S&P/TSX 60Dis 2017960.05961.35958.85+1.70+0.18%03:58:14 
 DAXDis 201713,151.513,176.513,149.5-24.0-0.18%10:16:08 
 CAC 40Jan 20185,411.85,420.05,351.0+32.8+0.61%03:59:02 
 FTSE 100Mac 20187,429.07,437.57,424.0-1.2-0.02%10:13:21 
 Euro Stoxx 50Mac 20183,580.03,587.03,555.0+12.0+0.34%03:59:48 
 FTSE MIBMac 201822,647.5022,697.5022,537.50+10.50+0.05%02:28:26 
 SMIMac 20189,256.59,268.09,190.5+43.5+0.47%03:58:25 
 IBEX 35Dis 201710,272.510,324.510,245.5-18.1-0.18%01:59:46 
 ATXDis 20173,328.03,345.03,327.0-24.0-0.72%12/12 
 WIG20Mac 20182,414.52,426.52,388.5+17.5+0.73%12/12 
 AEXJan 2018552.20552.90548.80+3.85+0.70%03:58:53 
 BUXMac 201838,235.038,235.038,235.00.00.00%08/12 
 RTSDis 2017113,935115,125113,795-335-0.29%03:49:06 
 OBXDis 2017731.50731.70725.40+7.15+0.99%12/12 
 OMXC20Jan 20181,131.001,131.001,121.63+1.50+0.13%12/12 
 OMXS30Jan 20181,619.751,624.381,612.12+0.75+0.05%12/12 
 Greece 20Jan 20181,926.131,936.501,919.13-2.12-0.11%12/12 
 iBovespaDis 201773,53873,53871,775+610+0.84%02:54:06 
 IPCDis 201747,680.047,810.047,680.0+95.0+0.20%12/12 
 Nikkei 225Mac 201822,795.022,890.022,763.0-45.0-0.20%10:15:49 
 TOPIXMac 20181,813.251,814.751,811.75-6.00-0.33%10:15:58 
 Hang SengDis 201728,868.528,959.028,738.0+69.5+0.24%10:16:08 
 China H-SharesDis 201711,348.0011,398.0011,272.00+39.00+0.34%10:00:00 
 CSI 300Dis 20174,018.804,028.804,009.00-7.80-0.19%10:00:00 
 China A50Dis 201713,076.5013,134.0013,036.50+16.50+0.13%10:16:03 
 S&P/ASX 200Dis 20176,015.56,034.56,013.5-4.0-0.07%10:15:09 
 Singapore MSCIDis 2017391.92392.60391.52-0.38-0.10%10:15:51 
 Nifty 50Dis 201710,232.3010,260.0010,222.25-32.65-0.32%10:15:50 
 Bank NIFTYDis 201725,165.4525,399.0025,160.45-257.00-1.01%12/12 
 KOSPI 200Mac 2018323.65323.90321.15+2.05+0.64%09:56:00 
 SGX MSCI TaiwanDis 2017387.45388.25386.35+0.10+0.03%10:15:47 
 TAIEXDis 201710,463.0010,475.0010,414.00+32.00+0.31%10:00:00 
 FTSE/JSE 40Dis 201751,48451,88651,294-323-0.62%12/12 
 MDAXDis 201726,248.5026,249.5026,177.00+181.50+0.70%12/12 
 TecDAXDis 20172,515.502,517.252,504.00-10.00-0.40%12/12 

Sebutan Pasaran hadapan AS


Indices Futures prices as of December 12th, 2017 - 20:56 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Mar 18 2665.00-2.752667.752668.502663.7521:04Q / C / O
E-Mini Nasdaq 100Mar 18 6397.75-5.256404.256405.506394.5021:06Q / C / O
DJIA mini-sizedMar 18 24529-1424543245582452021:06Q / C / O
Russell 2000 MiniMar 18 1518.60-0.801518.001519.501517.0021:03Q / C / O
E-Mini S&P MidcapMar 18 1887.10-0.801888.801889.301885.3021:03Q / C / O
S&P 500 IndexDec 17 2665.10s+3.502662.502669.702662.0012/12/17Q / C / O
E-Mini S&P SmallcapDec 17 923.60s-2.000.00923.60923.6012/12/17Q / C / O
CBOE S&P 500 VIXJan 18 12.020+0.04511.97012.05011.95021:03Q / C / O
Dax IndexDec 17 13173.5s+52.013163.013186.013077.012/12/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXDis 201713,186.013,186.013,077.0+64.5+0.49%4:03:00
 Dividen Harga Indeks DAXDis 2018143.10143.10143.100.000.00%12/12
 DivDAXMac 2018182.10182.10182.10-0.40-0.22%11/12
 Dividen DivDAXDis 20185.255.255.250.000.00%12/12
 STOXX (FXXE)Mac 2018391.30391.30390.40+1.30+0.33%12/12
 Euro Stoxx 50Mac 20183,580.03,587.03,556.0+12.0+0.34%3:59:00
 STOXX50 (FSTX)Dis 20173,202.003,211.003,177.00+24.00+0.76%3:59:00
 STOXX50 DividendDis 2017116.90117.00116.80+0.10+0.09%12/12
 STOXX50 ex FinancialsMac 20181,841.501,841.501,841.500.000.00%29/11
 STOXX600Dis 2017391.50392.20388.40+2.80+0.72%1:34:00
 STOXX600 Auto&PartsMac 2018614.10615.40610.40+1.00+0.16%12/12
 STOXX600 BanksMac 2018185.60185.90183.80+1.10+0.60%1:21:00
 STOXX600 Basic ResourcesMac 2018434.10434.60430.50+1.70+0.39%12/12
 STOXX600 ChemicalsMac 2018959.10959.10957.90+5.50+0.58%12/12
 STOXX600 Cons&MatMac 2018457.00458.40456.70-1.10-0.24%12/12
 STOXX600 Financial ServMac 2018483.00483.00479.40+4.00+0.84%12/12
 STOXX600 Food&BeverageMac 2018675.00675.30670.70+4.60+0.69%12/12
 STOXX600 Health CareMac 2018724.60724.60715.80+8.70+1.22%12/12
 STOXX600 Ind Gd&SerMac 2018531.70531.80528.60+2.20+0.42%12/12
 STOXX600 InsuranceMac 2018288.50288.50286.70+1.30+0.45%12/12
 STOXX600 Insurance DivDis 201811.0011.0011.000.000.00%12/12
 STOXX600 MediaMac 2018278.10278.10276.90+0.80+0.29%12/12
 STOXX600 Oil&GasMac 2018313.60313.90311.40+4.60+1.49%12/12
 STOXX600 Oil&Gas DivDis 201811.8011.8011.800.000.00%12/12
 STOXX600 REMac 2018176.10176.20176.10-0.70-0.40%12/12
 STOXX600 RetailMac 2018308.90309.80308.10-0.60-0.19%12/12
 STOXX600 TechnologyMac 2018441.40442.80440.30+4.50+1.03%12/12
 STOXX600 TelecomMac 2018285.30285.60284.30+2.20+0.78%1:40:00
 STOXX600 Telecom DivDis 201811.8011.8011.800.000.00%12/12
 STOXX600 Trvl&LeiMac 2018257.50257.60257.40-1.80-0.69%12/12
 STOXX600 UtilitiesMac 2018302.60302.60301.30+1.90+0.63%12/12
 STOXX600 Utilities DivMac 201812.3012.3012.300.000.00%08/12
 STOXX BanksMac 2018134.40135.20133.60-0.10-0.07%3:59:00
 STOXX Banks DividendDis 20184.974.974.970.000.00%12/12
 STOXX Basic ResourcesMac 2018252.20252.20252.20-0.80-0.32%12/12
 STOXX ChemicalsMac 20181,115.701,115.701,115.700.000.00%06/12
 STOXX Cons&MaterialsMac 2018461.70461.70461.70-0.70-0.15%12/12
 STOXX Financial ServicesMac 2018428.70428.70428.700.000.00%07/12
 STOXX Food&BeverageMac 2018612.10612.10612.10+0.50+0.08%12/12
 STOXX Health CareMac 2018842.10842.10842.100.000.00%07/12
 STOXX Ind Gds&SerMac 2018815.80815.80815.80-0.70-0.09%12/12
 STOXX InsuranceMac 2018275.40275.40275.40-0.10-0.04%12/12
 STOXX Insurance DividendDis 201810.7010.7010.700.000.00%12/12
 STOXX LargeMac 2018395.80395.80395.800.000.00%06/12
 STOXX Large200Mac 2018388.20388.20388.200.000.00%08/12
 STOXX MediaMac 2018232.00232.00232.000.000.00%05/12
 STOXX MidMac 2018452.60452.60452.600.000.00%12/12
 STOXX Mid200Mac 2018470.40470.80469.10+0.80+0.17%12/12
 STOXX Oil&GasMac 2018313.90315.00312.00+3.20+1.03%12/12
 STOXX Oil&Gas DividendDis 201812.4012.4012.400.000.00%12/12
 STOXX Per&Hou GoodsMac 2018811.50811.50811.50+2.10+0.26%12/12
 STOXX REMac 2018250.40250.40250.400.000.00%07/12
 STOXX RetailMac 2018500.30500.30500.00-1.80-0.36%12/12
 STOXX Select Div30 (FD3D)Dis 201896.0096.0096.000.000.00%12/12
 STOXX Select Div30 (FEDV)Mac 20182,136.002,136.002,129.00-2.00-0.09%12/12
 STOXX SmallMac 2018264.60264.70264.00+0.20+0.08%12/12
 STOXX Small200Mac 2018293.40293.40293.00+0.80+0.27%12/12
 STOXX TechnologyMac 2018490.80490.80490.800.000.00%08/12
 STOXX Telecom DivDis 201811.0011.0011.000.000.00%12/12
 STOXX TelecommunicationsMac 2018316.90316.90316.900.000.00%11/12
 STOXX Travel&LeisureMac 2018239.50239.50239.500.000.00%11/12
 STOXX UtilitiesMac 2018295.20295.20294.30+0.60+0.20%12/12
 STOXX Utilities DividendMac 201811.4611.4611.460.000.00%08/12
 STOXX600 Per&Hou GdsMac 2018847.30847.30844.00+4.00+0.47%12/12
 STOXX Automobiles&PartsDis 2017593.60593.60589.50+0.50+0.08%12/12
 iShares DAXMac 2018114.02114.02114.020.000.00%12/12
 MDAXMac 201826,255.0026,255.0026,092.00+190.00+0.73%2:12:00
 MSCI JepunDis 20176,491.006,491.006,491.00+14.00+0.22%12/12
 MSCI RusiaDis 2017599.80599.80599.800.000.00%12/12
 OMXH25Dis 20173,885.203,885.203,885.20-7.60-0.20%12/12
 USD RDXMac 20181,383.501,390.001,381.50+9.00+0.65%12/12
 BSE SensexDis 201733,455.0033,455.0033,455.000.000.00%12/12
 Ketua SLI SwissMac 20181,489.001,489.201,489.000.000.00%11/12
 SMIMac 20189,257.09,269.09,190.0+44.0+0.48%3:54:00
 Dividen SMIDis 2018301.00301.00301.000.000.00%08/02
 SMIMMac 20182,562.002,563.002,558.00-3.00-0.12%12/12
 TecDAXDis 20172,514.502,514.502,505.50+8.00+0.32%12/12
 VSTOXX MiniDis 201712.2012.6512.00-0.50-3.94%3:53:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel