Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Muat Turun Data
Indeks
Bulan
Akhir
Tinggi
Rendah
Prbhn.
Prbhn. %
Masa
US 30derived
Ex.Sep 202133,072.0033,752.5033,071.50-621.0-1.84%
S&P 500derived
Ex.Sep 20214,141.754,231.004,140.75-70.50-1.67%
Nasdaqderived
Ex.Sep 202114,017.7514,204.0014,010.25-138.50-0.98%
Russell 2000derived
Ex.Sep 20212,226.152,289.552,222.25-58.35-2.55%
S&P 500 VIXderived
Ex.Jul 202121.4821.6319.27+1.97+10.07%
DAXderived
Ex.Sep 202115,432.0015,723.5015,404.50-296.0-1.88%
CAC 40derived
Ex.Jul 20216,555.506,675.006,545.50-110.5-1.66%
FTSE 100derived
Ex.Sep 20216,946.807,086.506,929.50-204.7-2.86%
Euro Stoxx 50derived
Ex.Sep 20214,065.004,150.004,058.00-85-2.05%
FTSE MIBderived
Ex.Sep 202125,040.0025,580.0025,010.00-681.00-2.65%
SMIderived
Ex.Sep 202111,931.0012,049.5011,908.00-76.0-0.63%
IBEX 35derived
Ex.Jul 20218,962.509,128.508,908.50-234.9-2.55%
ATX
Ex.Sep 20213,423.503,472.003,423.50-64.5-1.85%
WIG20derived
Ex.Sep 20212,180.502,191.502,173.50-1.00-0.05%
AEXderived
Ex.Jul 2021718.40735.23717.17-16.51-2.25%
iBovespaderived
Ex.Ogo 2021128,508.00129,575.00128,290.00-722-0.56%
Nikkei 225derived
Ex.Sep 202128,500.0029,220.0028,482.50-500.0-1.72%
TOPIXderived
Ex.Sep 20211,914.001,967.001,913.75-53.25-2.71%
Hang Sengderived
Ex.Jun 202128,534.0028,769.0028,423.00+104.0+0.37%
China H-Shares
Ex.Jun 202110,552.0010,632.0010,550.00-73.0-0.69%
CSI 300
5,094.305,131.205,064.60-0.90-0.02%
China A50derived
Ex.Jun 202117,090.0017,377.0017,031.50-221.0-1.28%
S&P/ASX 200derived
Ex.Sep 20217,189.007,310.507,187.50-118.0-1.61%
Singapore MSCIderived
Ex.Jun 2021352.15357.95352.12-4.00-1.12%
Nifty 50derived
Ex.Jun 202115,597.0015,768.8015,465.00-95.15-0.61%
Bank NIFTY
Ex.Jun 202134,714.0034,837.8533,937.00+31.80+0.09%
KOSPI 200
Ex.Sep 2021434.50435.75433.30+1.65+0.38%
SGX FTSE Taiwan F
Ex.Jun 20211,495.251,513.251,494.75-16.50-1.09%
South Africa 40derived
Ex.Sep 202159,334.0060,468.0059,278.00-960-1.59%
TecDAXderived
Ex.Sep 20213,521.003,521.003,481.00+48.50+1.40%

Sebutan Pasaran hadapan AS

Indices Futures prices as of June 20th, 2021 - 03:00 CST
Nama
Bulan
Akhir
Prbhn.
Buka
Tinggi
Rendah
Masa
E-Mini S&P 500
Ex.Sep 21 4,153.50s-58.754,216.004,220.004,140.7506/18/21
E-Mini Nasdaq 100
Ex.Sep 21 14,035.00s-121.2514,180.0014,204.7514,010.0006/18/21
DJIA mini-sized
Ex.Sep 21 33,155.00s-538.0033,710.0033,755.0033,071.0006/18/21
Russell 2000 Mini
Ex.Sep 21 2,230.60s-53.902,286.802,289.502,222.1006/18/21
E-Mini S&P Midcap
Ex.Sep 21 2,604.40s-52.302,657.702,658.202,595.5006/18/21
S&P 500 Index
Ex.Sep 21 4,153.50s-58.704,214.804,218.904,142.3006/18/21
E-Mini S&P Smallcap
Ex.Sep 21 1,331.90s-33.500.001,331.901,331.9006/18/21
CBOE S&P 500 VIX
Ex.Jul 21 21.339s+1.824419.5021.6519.2506/18/21

Sebutan Pasaran Hadapan EUREX

Indeks
Bulan
Akhir
Tinggi
Rendah
Prbhn.
Prbhn. %
Masa
Mini DAX
Ex.Sep 202115,418.0015,720.0015,403.00-285.00-1.81%
DAX
Ex.Sep 202115,418.0015,724.0015,403.00-285.0-1.81%
Dividen Harga Indeks DAX
Ex.Dis 202176.0076.0076.000.000.00%
DivDAX
Ex.Sep 2021191.35192.25191.35-3.30-1.70%
Dividen DivDAX
Ex.Dis 20216.256.256.250.000.00%
STOXX (FXXE)
Ex.Sep 2021451.30451.30451.30-6.70-1.46%
Euro Stoxx 50
Ex.Sep 20214,062.004,151.004,058.00-79.0-1.91%
STOXX Europe 50 (FSTX)
Ex.Sep 20213,500.003,560.003,498.00-58.00-1.63%
STOXX50 Dividend
Ex.Dis 202198.6098.7098.50-0.10-0.10%
STOXX50 ex Financials
Ex.Sep 20212,319.502,319.502,319.500.000.00%
STOXX600
Ex.Sep 2021449.90457.10449.00-7.00-1.53%
STOXX600 Auto&Parts
Ex.Sep 2021652.60669.90651.20-16.40-2.45%
STOXX600 Banks
Ex.Sep 2021134.00138.35133.70-4.30-3.11%
STOXX600 Basic Resources
Ex.Sep 2021544.10560.00542.00-14.70-2.63%
STOXX600 Chemicals
Ex.Sep 20211,218.201,237.101,215.20-15.40-1.25%
STOXX600 Cons&Mat
Ex.Sep 2021586.40596.70584.70-11.00-1.84%
STOXX600 Financial Serv
Ex.Sep 2021680.80681.90677.80-7.80-1.13%
STOXX600 Food&Beverage
Ex.Sep 2021794.40803.80794.40-6.90-0.86%
STOXX600 Health Care
Ex.Sep 2021972.50981.50972.20-5.60-0.57%
STOXX600 Ind Gd&Ser
Ex.Sep 2021720.00734.30718.70-11.20-1.53%
STOXX600 Insurance
Ex.Sep 2021300.20304.00298.20-6.20-2.02%
STOXX600 Insurance Div
Ex.Dis 202113.0013.0013.000.000.00%
STOXX600 Media
Ex.Sep 2021323.20328.80322.70-6.10-1.85%
STOXX600 Oil&Gas
Ex.Sep 2021256.40263.90254.80-7.50-2.84%
STOXX600 Oil&Gas Div
Ex.Dis 20219.759.759.750.000.00%
STOXX600 RE
Ex.Sep 2021183.60185.70182.60-0.60-0.33%
STOXX600 Retail
Ex.Sep 2021468.50471.80468.30-8.00-1.68%
STOXX600 Technology
Ex.Sep 2021714.40730.00707.30-12.70-1.75%
STOXX600 Telecom
Ex.Sep 2021235.40237.50234.20-2.80-1.18%
STOXX600 Telecom Div
Ex.Dis 202111.8011.8011.800.000.00%
STOXX600 Trvl&Lei
Ex.Sep 2021264.50270.70264.50-4.90-1.82%
STOXX600 Utilities
Ex.Sep 2021375.30381.10374.60-4.30-1.13%
STOXX600 Utilities Div
Ex.Dis 202113.5013.5013.500.000.00%
STOXX Banks
Ex.Sep 202194.3597.2093.85-2.95-3.03%
STOXX Banks Dividend
Ex.Dis 20213.393.393.390.000.00%
STOXX Basic Resources
Ex.Sep 2021225.30228.20225.00-5.60-2.43%
STOXX Chemicals
Ex.Sep 20211,365.501,384.501,365.50-14.50-1.05%
STOXX Cons&Materials
Ex.Sep 2021514.70524.00513.60-11.40-2.17%
STOXX Financial Services
Ex.Sep 2021533.30533.30533.300.000.00%
STOXX Food&Beverage
Ex.Sep 2021559.70565.10559.70-6.50-1.15%
STOXX Health Care
Ex.Sep 2021888.90894.30888.00-5.50-0.61%
STOXX Ind Gds&Ser
Ex.Sep 20211,106.401,124.401,106.30-11.00-0.98%
STOXX Insurance
Ex.Sep 2021284.10290.20283.00-7.30-2.51%
STOXX Insurance Dividend
Ex.Dis 202113.0013.0013.000.000.00%
STOXX Large
Ex.Sep 2021454.00460.40454.00-6.60-1.43%
STOXX Large200
Ex.Sep 2021451.40452.20451.40-1.40-0.31%
STOXX Media
Ex.Sep 2021255.20255.20255.200.000.00%
STOXX Mid
Ex.Sep 2021522.50526.90522.50-6.30-1.19%
STOXX Mid200
Ex.Sep 2021560.60568.50559.60-8.30-1.46%
STOXX Oil&Gas
Ex.Sep 2021271.00275.90269.50-7.40-2.66%
STOXX Oil&Gas Dividend
Ex.Dis 202115.0015.0015.000.000.00%
STOXX Per&Hou Goods
Ex.Sep 20211,474.801,503.801,474.80-12.50-0.84%
STOXX RE
Ex.Sep 2021229.10229.70228.90-1.20-0.52%
STOXX Retail
Ex.Sep 2021795.10795.10793.00-4.30-0.54%
STOXX Select Div30 (FD3D)
Ex.Dis 202186.0086.0086.000.000.00%
STOXX Select Div30 (FEDV)
Ex.Sep 20211,878.501,906.001,868.50-30.00-1.57%
STOXX Small
Ex.Sep 2021342.60346.00337.60-3.50-1.01%
STOXX Small200
Ex.Sep 2021375.60380.50374.00-4.20-1.11%
STOXX Technology
Ex.Sep 2021845.80869.40845.80-22.30-2.57%
STOXX Telecom Div
Ex.Dis 202113.0013.0013.000.000.00%
STOXX Telecommunications
Ex.Sep 2021284.10287.30284.10-3.70-1.29%
STOXX Travel&Leisure
Ex.Sep 2021217.70220.30217.70-3.20-1.45%
STOXX Utilities
Ex.Sep 2021370.80375.60369.60-3.80-1.01%
STOXX Utilities Dividend
Ex.Dis 202113.5013.5013.500.000.00%
STOXX600 Per&Hou Gds
Ex.Sep 20211,062.001,067.401,061.50-20.10-1.86%
STOXX Automobiles&Parts
Ex.Sep 2021623.70639.90622.20-15.60-2.44%
iShares DAX
Ex.Sep 2021133.33133.33133.330.000.00%
MDAX
Ex.Sep 202134,124.0034,345.0033,935.00-10.00-0.03%
MSCI Jepun
Ex.Jun 20217,992.007,998.007,992.000.000.00%
MSCI Rusia
Ex.Jun 2021787.60787.60787.600.000.00%
OMXH25
Ex.Sep 20215,266.105,266.105,266.10-41.20-0.78%
USD RDX
Ex.Sep 20211,885.501,885.501,876.50-8.50-0.45%
Ketua SLI Swiss
Ex.Sep 20211,930.001,930.001,930.000.000.00%
SMI
Ex.Sep 202111,930.0012,049.0011,908.00-54.0-0.45%
Dividen SMI
Ex.Dis 2021309.00309.00309.000.000.00%
SMIM
Ex.Sep 20213,322.003,361.003,316.00-25.00-0.75%
TecDAX
Ex.Sep 20213,521.003,521.003,482.00+23.50+0.67%
VSTOXX Mini
Ex.Jul 202120.9021.0518.40+2.45+13.28%
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.