x
Berita Tergempar
0

Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 30Sep 201721,871.521,900.021,869.5-14.5-0.07%07:35:18 
 S&P 500Sep 20172,450.752,454.752,450.50-2.00-0.08%07:35:15 
 NasdaqSep 20175,874.125,884.005,872.88-4.38-0.07%07:35:28 
 Russell 2000Sep 20171,368.61,370.91,368.3-2.3-0.17%07:32:46 
 S&P MidCap 400Sep 20171,704.551,707.651,704.15-2.20-0.13%07:32:33 
 S&P 500 VIXSep 201713.1213.1212.93+0.15+1.16%07:30:12 
 S&P/TSX 60Sep 2017880.75881.85879.25+1.40+0.16%02:58:58 
 DAXSep 201712,238.612,265.612,238.6-21.3-0.17%07:32:20 
 CAC 40Sep 20175,137.05,138.55,099.0+52.0+1.02%02:59:42 
 FTSE 100Sep 20177,376.57,392.57,374.5-13.0-0.18%07:32:36 
 Euro Stoxx 50Sep 20173,459.03,461.03,430.0+39.0+1.14%02:56:02 
 FTSE MIBSep 201721,707.5021,895.0021,605.00-26.50-0.12%01:29:54 
 SMISep 20178,985.08,987.08,894.5+106.0+1.19%02:58:31 
 IBEX 35Sep 201710,416.010,436.510,355.5+56.1+0.54%00:59:52 
 ATXSep 20173,170.03,170.03,161.5+19.0+0.60%22/08 
 WIG20Sep 20172,391.52,393.52,374.5+14.5+0.61%22/08 
 AEXSep 2017522.30522.45517.22+5.95+1.15%02:58:48 
 BUXDis 201737,410.037,435.036,870.0+610.0+1.66%22/08 
 RTSSep 2017103,745104,095103,315+620+0.60%03:49:02 
 OBXSep 2017661.25661.35658.10+5.12+0.78%22/08 
 OMXC20Sep 20171,166.501,167.381,154.88+14.50+1.26%22/08 
 OMXS30Sep 20171,540.381,542.381,529.12+18.13+1.19%22/08 
 BEL 20Sep 20173,939.003,946.003,939.000.000.00%17/08 
 PSI 20Sep 20175,172.005,190.005,172.00+6.00+0.12%22/08 
 Greece 20Sep 20172,186.382,189.002,168.63+20.13+0.93%22/08 
 iBovespaOkt 201770,93271,15570,320+1397+2.01%02:54:08 
 IPCSep 201751,480.051,490.051,400.0+88.0+0.17%2:56:00 
 BIST 30Ogos 2017133.825134.900133.625-0.325-0.24%22/08 
 Nikkei 225Sep 201719,490.019,545.019,475.0+47.5+0.24%07:35:19 
 TOPIXSep 20171,605.251,610.251,604.25+3.00+0.19%07:35:28 
 Hang SengOgos 201727,530.527,547.027,285.0+372.5+1.37%22/08 
 China H-SharesOgos 201711,024.0011,032.0010,956.00+53.00+0.48%22/08 
 CSI 300Sep 20173,732.603,734.203,711.20+12.40+0.33%22/08 
 China A50Ogos 201711,825.0011,827.5011,692.50+142.50+1.22%22/08 
 S&P/ASX 200Sep 20175,729.55,759.55,725.0-14.0-0.24%07:35:31 
 Singapore MSCISep 2017363.55363.88363.55-0.83-0.23%07:35:18 
 Nifty 50Ogos 20179,823.009,837.259,771.00+58.80+0.60%00:57:31 
 Bank NIFTYOgos 201724,083.2024,152.8023,882.10+103.55+0.43%22/08 
 KOSPI 200Sep 2017310.70311.70310.65+0.65+0.21%07:15:00 
 SGX MSCI TaiwanSep 2017393.00393.00389.00+4.85+1.25%03:36:34 
 TAIEXSep 201710,416.0010,419.0010,355.00+67.00+0.65%3:59:00 
 FTSE/JSE Top 40Sep 201749,56349,58249,168+667+1.36%22/08 
 MDAXSep 201724,916.0024,922.0024,792.00+261.00+1.06%22/08 
 TecDAXSep 20172,273.752,279.752,253.00+34.75+1.55%22/08 

Sebutan Pasaran hadapan AS


Indices Futures prices as of August 22nd, 2017 - 19:32 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
E-Mini S&P 500Sep 17 2451.00-1.752453.002454.752450.7519:22Q / C / O
E-Mini Nasdaq 100Sep 17 5874.00-4.505878.255884.005873.5019:22Q / C / O
DJIA mini-sizedSep 17 21872-1421886219002187019:22Q / C / O
Russell 2000 MiniSep 17 1368.60-2.101370.301370.901368.5019:21Q / C / O
E-Mini S&P MidcapSep 17 1704.30-2.101707.201707.201704.3019:15Q / C / O
S&P 500 IndexSep 17 2451.40-1.402453.102453.102451.4019:14Q / C / O
E-Mini S&P SmallcapSep 17 825.40s+7.800.00825.40825.4008/22/17Q / C / O
CBOE S&P 500 VIXSep 17 13.070+0.12012.95013.10012.90019:21Q / C / O
Dax IndexSep 17 12222.0s+170.012118.012249.512104.508/22/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 IndeksBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAXSep 201712,249.012,249.512,104.5+197.0+1.63%3:03:00
 Dividen Harga Indeks DAXDis 2017143.10143.10143.100.000.00%22/08
 DivDAXSep 2017166.30166.30166.30-1.40-0.83%21/08
 Dividen DivDAXDis 20175.255.255.250.000.00%22/08
 STOXX (FXXE)Sep 2017374.10374.90374.10+1.80+0.48%22/08
 Euro Stoxx 50Sep 20173,460.03,461.03,430.0+40.0+1.17%3:03:00
 STOXX50 (FSTX)Sep 20173,056.003,057.003,040.00+32.00+1.06%2:59:00
 STOXX50 DividendDis 2017116.70116.80116.70-0.10-0.09%22/08
 STOXX50 ex FinancialsSep 20171,762.001,762.001,762.000.000.00%04/08
 STOXX600Sep 2017375.70375.80373.30+3.70+0.99%22/08
 STOXX600 Auto&PartsSep 2017539.00539.00533.50+7.00+1.32%2:47:00
 STOXX600 BanksSep 2017182.10182.80181.20+1.20+0.66%22/08
 STOXX600 Basic ResourcesSep 2017417.00418.20413.20+7.10+1.73%22/08
 STOXX600 ChemicalsSep 2017887.60887.60884.70+16.10+1.85%22/08
 STOXX600 Cons&MatSep 2017447.40447.40445.20+4.70+1.06%22/08
 STOXX600 Financial ServSep 2017462.40462.60461.10-2.00-0.43%22/08
 STOXX600 Food&BeverageSep 2017657.80657.80657.80+3.60+0.55%22/08
 STOXX600 Health CareSep 2017728.00728.40722.40+10.00+1.39%1:21:00
 STOXX600 Ind Gd&SerSep 2017502.90503.60498.30+6.60+1.33%22/08
 STOXX600 InsuranceSep 2017280.00280.70279.20+1.70+0.61%22/08
 STOXX600 Insurance DivDis 201711.0011.0011.000.000.00%22/08
 STOXX600 MediaSep 2017267.70267.70267.00+2.10+0.79%22/08
 STOXX600 Oil&GasSep 2017284.10285.10281.50+1.80+0.64%22/08
 STOXX600 Oil&Gas DivDis 201713.7013.7013.700.000.00%22/08
 STOXX600 RESep 2017169.20169.30168.90+1.10+0.65%22/08
 STOXX600 RetailSep 2017300.00300.00300.00+1.80+0.60%22/08
 STOXX600 TechnologySep 2017417.10417.30414.00+5.30+1.29%22/08
 STOXX600 TelecomSep 2017289.90289.90288.40+2.20+0.76%22/08
 STOXX600 Telecom DivDis 201711.8011.8011.800.000.00%22/08
 STOXX600 Trvl&LeiSep 2017247.20247.40247.00+1.60+0.65%22/08
 STOXX600 UtilitiesSep 2017303.30303.30301.20+2.80+0.93%01:29:00
 STOXX600 Utilities DivDis 201712.3012.3012.300.000.00%22/08
 STOXX BanksSep 2017133.30134.30132.70+0.70+0.53%2:59:00
 STOXX Banks DividendDis 20174.754.754.750.000.00%22/08
 STOXX Basic ResourcesSep 2017224.30224.50224.30+1.40+0.63%22/08
 STOXX ChemicalsSep 20171,022.001,022.001,022.000.000.00%21/08
 STOXX Cons&MaterialsSep 2017426.90426.90426.900.000.00%21/08
 STOXX Financial ServicesSep 2017407.70407.70407.700.000.00%18/08
 STOXX Food&BeverageSep 2017598.60598.60598.600.000.00%21/08
 STOXX Health CareSep 2017867.80867.80865.60+11.40+1.33%22/08
 STOXX Ind Gds&SerSep 2017769.80769.80769.80+6.40+0.84%22/08
 STOXX InsuranceSep 2017264.20264.20263.10+1.50+0.57%22/08
 STOXX Insurance DividendDis 201710.7010.7010.700.000.00%22/08
 STOXX LargeSep 2017380.60380.60380.60+3.10+0.82%22/08
 STOXX Large200Sep 2017376.50376.50376.50+2.40+0.64%22/08
 STOXX MediaSep 2017224.60224.80223.70+1.70+0.76%22/08
 STOXX MidSep 2017430.90431.20430.90+1.70+0.40%22/08
 STOXX Mid200Sep 2017453.00453.00451.30+3.90+0.87%22/08
 STOXX Oil&GasSep 2017287.80287.90285.90+3.10+1.09%22/08
 STOXX Oil&Gas DividendDis 201713.6513.6513.650.000.00%22/08
 STOXX Per&Hou GoodsSep 2017812.50812.90812.50+6.00+0.74%22/08
 STOXX RESep 2017233.00233.50232.90+1.40+0.60%22/08
 STOXX RetailSep 2017486.80486.80486.700.000.00%21/08
 STOXX Select Div30 (FD3D)Dis 201794.0094.0094.000.000.00%22/08
 STOXX Select Div30 (FEDV)Sep 20172,075.502,075.502,066.00+16.50+0.80%22/08
 STOXX SmallSep 2017255.10255.10254.90+2.00+0.79%22/08
 STOXX Small200Sep 2017280.80280.80280.80+1.80+0.65%22/08
 STOXX TechnologySep 2017468.60468.60465.60+6.30+1.36%22/08
 STOXX Telecom DivDis 201711.0011.0011.000.000.00%22/08
 STOXX TelecommunicationsSep 2017325.60337.80325.60-9.70-2.89%0:59:00
 STOXX Travel&LeisureSep 2017221.60221.60221.40+1.30+0.59%22/08
 STOXX UtilitiesSep 2017288.50288.80287.20+1.40+0.49%22/08
 STOXX Utilities DividendDis 201711.4611.4611.460.000.00%22/08
 STOXX600 Per&Hou GdsSep 2017835.50836.50835.50+6.50+0.78%22/08
 STOXX Automobiles&PartsSep 2017518.30518.50513.70+6.00+1.17%22/08
 iShares DAXSep 2017104.95104.95104.950.000.00%22/08
 MDAXSep 201724,984.0024,984.0024,739.00+329.00+1.33%00:38:00
 MSCI JepunSep 20175,886.005,886.005,886.00-7.00-0.12%22/08
 MSCI RusiaSep 2017529.00529.00529.000.000.00%22/08
 OMXH25Sep 20173,891.903,891.903,891.90+36.70+0.95%22/08
 USD RDXSep 20171,214.001,214.001,205.00+12.50+1.04%22/08
 BSE SensexOgos 201731,260.0031,260.0031,260.000.000.00%22/08
 Ketua SLI SwissSep 20171,434.001,434.001,429.00+15.90+1.12%22/08
 SMISep 20178,984.08,991.08,894.0+105.0+1.18%2:59:00
 Dividen SMIDis 2017282.80283.10282.800.000.00%08/02
 SMIMSep 20172,397.002,397.002,379.00+31.00+1.31%22/08
 TecDAXSep 20172,271.002,277.502,254.00+29.50+1.32%22/08
 VSTOXX MiniSep 201716.3016.9516.30-1.20-6.86%02:37:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel