Saham Indeks Berjangka Real-Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Bulan
Akhir
Tinggi
Rendah
Masa
US 30derived
34,370.3034,370.3033,766.50+450.5+1.33%
US 500derived
4,405.704,405.704,332.20+51.5+1.18%
15,182.7015,184.1014,942.40+154.9+1.03%
US 2000derived
2,226.402,229.202,174.30+36.0+1.65%
Ex.Okt 202121.9824.5021.92-1.45-6.19%
DAXderived
Ex.Dis 202115,489.5015,489.5015,231.50+195.0+1.27%
CAC 40derived
Ex.Okt 20216,636.506,637.006,562.00+95.0+1.45%
FTSE 100derived
Ex.Dis 20217,054.807,059.506,898.20+116.3+1.68%
Ex.Dis 20214,133.004,134.004,047.00+68+1.67%
FTSE MIBderived
Ex.Dis 202125,352.5025,395.0025,112.50+317.50+1.27%
SMIderived
Ex.Dis 202111,824.0011,846.0011,772.00-93.0-0.78%
IBEX 35derived
Ex.Okt 20218,806.508,838.508,756.00+71.4+0.82%
Ex.Dis 20213,555.003,555.003,553.00+56.5+1.61%
WIG20derived
Ex.Dis 20212,331.502,331.502,292.50+55.00+2.42%
AEXderived
Ex.Okt 2021791.11791.15784.75+6.71+0.86%
iBovespaderived
Ex.Okt 2021112,995.00113,030.00111,650.00+2,637+2.39%
Nikkei 225derived
Ex.Dis 202129,768.0029,778.0029,395.00+8.0+0.03%
TOPIXderived
Ex.Dis 20212,052.252,052.502,027.75+2.00+0.10%
Hang Sengderived
Ex.Sep 202124,117.0024,256.0023,775.50+53.0+0.22%
Ex.Sep 20218,630.008,642.008,556.00+1.0+0.01%
4,838.704,843.204,794.40-0.000.00%
China A50derived
Ex.Sep 202115,011.5015,022.5014,748.50+186.5+1.26%
Ex.Dis 20217,304.007,306.007,195.00+67.0+0.93%
Ex.Sep 2021354.58354.58350.92-0.02-0.01%
Nifty 50derived
Ex.Sep 202117,647.2517,650.7517,477.50+87.95+0.50%
Ex.Sep 202137,101.1537,440.0036,990.00-269.35-0.72%
Ex.Dis 2021410.75411.30406.55+1.65+0.40%
Ex.Sep 20211,493.001,493.501,482.75+9.25+0.62%
Ex.Dis 202157,164.0057,365.0056,623.00+844+1.50%
TecDAXderived
Ex.Dis 20213,892.503,908.503,872.50+1.00+0.03%

Sebutan Pasaran hadapan AS

Indices Futures prices as of September 22nd, 2021 - 10:44 CST
Nama
Bulan
Akhir
Prbhn.
Buka
Tinggi
Rendah
Masa
Ex.Dec 21 4,391.00+47.754,336.504,392.254,321.2510:34
Ex.Dec 21 15,158.50+134.5014,992.7515,162.2514,930.5010:34
Ex.Dec 21 34,195.00+397.0033,761.0034,213.0033,638.0010:34
Ex.Dec 21 2,220.90+40.002,176.702,221.402,167.4010:34
Ex.Dec 21 2,668.90+45.502,619.002,669.802,602.4010:34
Ex.Sep 21 4,474.30s-7.400.004,474.304,474.3009/17/21
Ex.Dec 21 1,304.90s-2.100.001,304.901,304.9009/21/21
Ex.Oct 21 22.00-1.429423.9024.4822.0010:34

Sebutan Pasaran Hadapan EUREX

Bulan
Akhir
Tinggi
Rendah
Masa
Ex.Dis 202115,489.0015,489.0015,234.00+195.00+1.28%
Ex.Dis 202115,489.0015,490.0015,231.00+195.0+1.28%
Ex.Dis 202176.0076.0076.000.000.00%
Ex.Dis 2021186.65186.65185.35+2.45+1.33%
Ex.Dis 20216.256.256.250.000.00%
Ex.Dis 20214,133.004,134.004,047.00+68+1.67%
Ex.Dis 2021461.30461.30460.20+5.20+1.14%
Ex.Dis 20213,534.003,534.003,508.00+42.00+1.20%
Ex.Dis 2021101.70101.70101.60-0.10-0.10%
Ex.Dis 20212,350.002,350.002,346.00+33.00+1.42%
Ex.Dis 2021461.60461.70457.80+5.70+1.25%
Ex.Dis 2021611.00611.70599.30+16.90+2.84%
Ex.Dis 2021131.65131.65128.05+4.25+3.34%
Ex.Dis 2021540.50542.70533.70+16.20+3.09%
Ex.Dis 20211,275.301,276.101,267.90+9.20+0.73%
Ex.Dis 2021606.10606.80604.00+6.00+1.00%
Ex.Dis 2021702.60703.10697.80+7.30+1.05%
Ex.Dis 2021794.30794.40792.30+5.10+0.65%
Ex.Dis 20211,010.101,014.901,004.80-1.80-0.18%
Ex.Dis 2021773.00773.00766.10+11.10+1.46%
Ex.Dis 2021300.40300.70297.00+6.30+2.14%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Dis 2021353.20354.50351.40+2.00+0.57%
Ex.Dis 2021262.90264.50260.10+6.90+2.70%
Ex.Dis 202110.2510.2510.250.000.00%
Ex.Dis 2021188.20188.90187.70+0.60+0.32%
Ex.Dis 2021448.40449.90444.90+4.90+1.10%
Ex.Dis 2021804.00806.40797.00+4.10+0.51%
Ex.Dis 2021229.30229.30228.20+2.00+0.88%
Ex.Dis 202111.8011.8011.800.000.00%
Ex.Dis 2021273.10274.70272.00+6.60+2.48%
Ex.Dis 2021372.70375.40371.30-0.40-0.11%
Ex.Dis 202113.5013.5013.500.000.00%
Ex.Dis 202192.6592.6590.65+2.95+3.29%
Ex.Dis 20214.234.234.230.000.00%
Ex.Dis 2021233.70233.70231.80+6.70+2.95%
Ex.Dis 20211,420.001,420.001,414.80+12.10+0.86%
Ex.Dis 2021522.50522.70522.50+6.60+1.28%
Ex.Dis 2021562.60562.60562.600.000.00%
Ex.Dis 2021554.50554.50553.40+4.10+0.74%
Ex.Dis 2021918.20918.20917.60-0.10-0.01%
Ex.Dis 20211,167.601,167.601,163.00+16.00+1.39%
Ex.Dis 2021280.90281.50279.20+5.10+1.85%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Dis 2021463.60463.60462.60+5.90+1.29%
Ex.Dis 2021455.00455.00455.00+4.90+1.09%
Ex.Dis 2021272.60275.00272.60-0.10-0.04%
Ex.Dis 2021535.00535.30533.20+5.00+0.94%
Ex.Dis 2021577.20577.70574.20+7.00+1.23%
Ex.Dis 2021271.10272.50267.70+7.40+2.81%
Ex.Dis 202115.0015.0015.000.000.00%
Ex.Dis 20211,427.901,430.901,424.80+17.30+1.23%
Ex.Dis 2021227.90227.90225.000.000.00%
Ex.Dis 2021716.70726.30716.70+2.30+0.32%
Ex.Dis 202185.9085.9085.900.000.00%
Ex.Dis 20211,866.501,869.501,859.50+20.00+1.08%
Ex.Dis 2021353.30353.30352.10+3.90+1.12%
Ex.Dis 2021395.90395.90393.20+4.80+1.23%
Ex.Dis 2021971.20971.20970.10+4.70+0.49%
Ex.Dis 202113.0013.0013.000.000.00%
Ex.Dis 2021291.00291.30289.90+2.30+0.80%
Ex.Dis 2021227.50229.40226.80+6.80+3.08%
Ex.Dis 2021361.70363.80360.20+0.30+0.08%
Ex.Dis 202113.5013.5013.500.000.00%
Ex.Dis 20211,015.001,019.101,014.70+8.10+0.80%
Ex.Dis 2021582.70583.60571.80+15.30+2.70%
Ex.Dis 2021129.90129.90129.900.000.00%
Ex.Dis 202135,200.0035,200.0034,980.00+287.00+0.82%
Ex.Dis 20218,460.008,460.008,453.00-78.00-0.91%
Ex.Dis 2021799.90799.90799.900.000.00%
Ex.Dis 20215,440.705,440.705,440.70+87.10+1.63%
Ex.Dis 20212,004.502,004.501,983.00+45.50+2.32%
Ex.Dis 20211,940.101,941.001,940.10+12.10+0.63%
Ex.Dis 202111,823.0011,853.0011,775.00+61.0+0.52%
Ex.Dis 2021309.00309.00309.000.000.00%
Ex.Dis 20213,447.003,449.003,433.00+9.00+0.26%
Ex.Dis 20213,892.503,898.003,873.00-3.50-0.09%
Ex.Okt 202122.3024.8022.30-2.25-9.16%
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.