Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dis 2024 | 5,837.25 | 5,838.50 | 5,834.00 | -0.07% | 5,837.25-0.07% | 05:22:21 | ||
SnP 500 BMFDec 24 | Dis 2024 | 5,845.50 | 5,847.75 | 5,797.25 | -0.03% | 5,845.50-0.03% | 02:58:59 | ||
S&P 500Dec 24 | Dis 2024 | 5,837.50 | 5,838.50 | 5,834.25 | -0.06% | 5,837.50-0.06% | 05:22:14 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 577.08 | +0.68% | 34.68M | 577.08+0.68% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.55 | -1.95% | 34.11M | 6.55-1.95% | 02:59:59 | |
SH ProShares Short S&P500 | 10.80 | -0.69% | 21.3M | 10.80-0.69% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 20.45 | -1.40% | 10.71M | 20.45-1.40% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 23.87 | -2.05% | 8.91M | 23.87-2.05% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 87.27 | +2.03% | 3.46M | 87.27+2.03% | 02:59:59 | |
VOO Vanguard S&P 500 | 530.45 | +0.68% | 2.84M | 530.45+0.68% | 02:59:59 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 165.92 | +2.02% | 2.57M | 165.92+2.02% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.65 | 132.89 | 134.52 | 131.38 | -0.18% | 241.4M | 132.65-0.18% | 02:59:59 | |
PLTR Palantir Technologies Inc | 43.13 | 41.45 | 43.34 | 41.21 | +4.05% | 85.43M | 43.13+4.05% | 02:59:59 | |
CCL Carnival Corporation | 20.20 | 18.87 | 20.45 | 19.09 | +7.02% | 66.41M | 20.20+7.02% | 02:59:59 | |
TSLA Tesla Inc | 241.05 | 244.50 | 247.43 | 239.51 | -1.41% | 65.08M | 241.05-1.41% | 02:59:59 | |
SMCI Super Micro Computer Inc | 47.29 | 45.35 | 49.35 | 45.53 | +4.28% | 64.38M | 47.29+4.28% | 02:59:59 |
Nama | Harga |
---|---|
NCLH Norwegian Cruise Line | 23.07+2.27+10.91% |
CCL Carnival Corp | 20.20+1.33+7.02% |
RCL Royal Caribbean Cruises | 193.03+9.64+5.26% |
GLW Corning | 46.74+2.15+4.82% |
SMCI Super Micro Computer | 47.29+1.94+4.28% |
Nama | Harga |
---|---|
CEG Constellation Energy | 262.28-17.11-6.12% |
NRG NRG | 88.56-5.00-5.34% |
BA Boeing | 149.37-5.28-3.41% |
VST Vistra Energy | 124.18-3.78-2.95% |
WDC Western Digital | 64.47-1.70-2.57% |