Saham Cyprus

Terus mendapat data semasa tentang pasaran saham di Cyprus, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
HBNK Hellenic Bnk	1.800	1.800	1.780	+0.005	+0.28%	10.9K	02/06
LOGM Logicom	2.220	2.220	2.180	+0.020	+0.91%	5.4K	01/06
LUI Louis Plc	0.080	0.080	0.079	0.000	0.00%	51.66K	02/06
LAIK LCP Holdings and Investments Public	0.096	0.096	0.090	+0.006	+6.67%	30K	31/05
DEM Demetra Inv	0.510	0.510	0.500	+0.010	+2.00%	7.87K	02/06
BOCH Bank of Cyprus	2.6000	2.6300	2.5600	0.0000	0.00%	13.69K	02/06

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.26	+0.39	+0.22%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/USD	1.0708	-0.0054	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
AUD/USD	0.6602	+0.0031	+0.47%
GBP/NZD	2.0549	-0.0086	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	103.99	+0.488	+0.47%

Minyak Mentah WTI Hadapanderived	71.87	+1.77	+2.52%
Minyak Brent Hadapanderived	76.40	+2.12	+2.85%
Gas Asli Hadapanderived	2.177	+0.019	+0.88%
Emas Hadapanderived	1,964.30	-31.20	-1.56%
Perak Hadapanderived	23.695	-0.292	-1.22%
Minyak Kacang Soya Hadapanderived	49.38	+1.52	+3.18%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Saham Cyprus

HBNK Hellenic Bnk

LOGM Logicom

LUI Louis Plc

LAIK LCP Holdings and Investments Public

DEM Demetra Inv

BOCH Bank of Cyprus