| Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Bil. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | Bitfinex | 5,982.7 | 6,005.1 | 6,199.9 | 5,862.8 | -0.37% | 53.07K | 09:42:30 | ||
| BTC/KRW | Bithumb | 6,863,000 | 6,906,000 | 7,193,000 | 500 | -0.62% | 33.25K | 09:43:25 | ||
| BTC/RUB | Exmo | 331,998 | 333,450 | 346,000 | 329,800 | -0.44% | 0.43K | 09:43:24 | ||
| BTC/CNY | OKCoin | 36,851 | 37,315 | 38,466 | 36,550 | -1.24% | 2.68K | 09:43:28 | ||
| BTC/IDR | BTC Indonesia | 81,699,000 | 81,677,600 | 83,486,000 | 80,150,096 | +0.03% | 0.59K | 09:43:27 | ||
| BTC/PLN | BitBay | 21,650 | 21,647 | 21,900 | 20,991 | +0.01% | 1.29K | 09:43:30 | ||
| BTC/JPY | ANX | 693,949 | 683,720 | 705,573 | 679,323 | +1.50% | 0.04K | 09:43:21 | ||
| BTC/EUR | GDAX | 5,100.8 | 5,148.9 | 5,318.0 | 5,013.0 | -0.93% | 1.84K | 09:43:19 | ||
| ETH/BTC | Poloniex | 0.050809 | 0.049819 | 0.051205 | 0.047000 | +1.99% | 112.70K | 09:43:16 | ||
| BTC/TRY | BTCTurk | 22,653 | 22,351 | 23,000 | 21,607 | +1.35% | 0.25K | 09:43:23 | ||
| BTC/BRL | MercadoBitcoin | 18,712 | 18,519 | 19,000 | 17,980 | +1.04% | 0.30K | 09:43:22 | ||
| BTC/UAH | Exmo | 157,000 | 157,725 | 164,055 | 152,197 | -0.46% | 0.03K | 09:43:26 | ||
| XLM/BTC | Bittrex | 0.000006 | 0.000004 | 0.000006 | 0.000004 | 0.00% | 603.18M | 09:43:07 | ||
| VTC/BTC | Bittrex | 0.000523 | 0.000461 | 0.000571 | 0.000360 | 0.00% | 6.71M | 09:43:13 | ||
| XRP/BTC | Poloniex | 0.000034 | 0.000035 | 0.000035 | 0.000032 | 0.00% | 77.50M | 09:43:16 | ||
| ANS/BTC | Bittrex | 0.004915 | 0.004520 | 0.004979 | 0.004200 | +8.74% | 482.60K | 09:42:57 | ||
| BTC/HKD | ANX | 47,700 | 47,003 | 48,499 | 46,695 | +1.48% | 0.04K | 09:43:22 | ||
| LTC/BTC | Poloniex | 0.009703 | 0.009660 | 0.009915 | 0.009210 | 0.00% | 175.66K | 09:43:16 | ||
| BTC/CNH | xBTCe | 41,881 | 41,881 | 41,881 | 39,710 | +0.00% | 0.03K | 09:43:20 | ||
| OMG/BTC | Bittrex | 0.001267 | 0.001225 | 0.001279 | 0.001132 | 0.00% | 856.72K | 09:43:00 | ||
| IOT/BTC | Bitfinex | 0.000067 | 0.000065 | 0.000067 | 0.000052 | 0.00% | 16.06M | 09:42:33 | ||
| QTUM/BTC | Bittrex | 0.001800 | 0.001815 | 0.001857 | 0.001665 | 0.00% | 465.26K | 09:42:56 | ||
| XMR/BTC | Poloniex | 0.014795 | 0.014679 | 0.014873 | 0.014030 | +0.79% | 53.33K | 09:43:18 | ||
| DASH/BTC | Poloniex | 0.047204 | 0.045949 | 0.047707 | 0.044200 | +2.73% | 15.09K | 09:43:17 | ||
| BCH/BTC | Bittrex | 0.05756 | 0.05370 | 0.06100 | 0.05178 | +7.19% | 11.79K | 09:43:21 | ||
| ZEC/BTC | Poloniex | 0.035823 | 0.035144 | 0.036707 | 0.029000 | +1.93% | 16.90K | 09:43:18 | ||
| STRAT/BTC | Bittrex | 0.000520 | 0.000500 | 0.000531 | 0.000433 | 0.00% | 898.64K | 09:43:25 | ||
| XVG/BTC | Bittrex | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -3.00% | 394.75M | 09:43:01 | ||
| ARK/BTC | Bittrex | 0.000440 | 0.000427 | 0.000456 | 0.000392 | 0.00% | 840.26K | 09:43:01 | ||
| DGB/BTC | Bittrex | 0.000002 | 0.000001 | 0.000002 | 0.000001 | 0.00% | 157.00M | 09:43:01 | ||
| BTC/NZD | ANX | 8,777.7 | 8,649.5 | 8,924.7 | 8,592.7 | +1.48% | 0.04K | 09:43:23 | ||
| BTS/BTC | Poloniex | 0.000009 | 0.000008 | 0.000009 | 0.000008 | 0.00% | 32.89M | 09:43:18 | ||
| XEM/BTC | Poloniex | 0.000036 | 0.000035 | 0.000036 | 0.000032 | 0.00% | 8.21M | 09:43:19 | ||
| ETC/BTC | Poloniex | 0.001845 | 0.001805 | 0.001857 | 0.001733 | 0.00% | 152.58K | 09:43:17 | ||
| LSK/BTC | Bittrex | 0.000798 | 0.000785 | 0.000804 | 0.000730 | 0.00% | 346.34K | 09:42:59 | ||
| BTC/AUD | ANX | 7,821.8 | 7,706.7 | 7,952.9 | 7,657.0 | +1.49% | 0.04K | 09:43:22 | ||
| BTC/CAD | ANX | 7,718.1 | 7,605.6 | 7,847.4 | 7,555.5 | +1.48% | 0.04K | 09:43:21 | ||
| ADX/BTC | Bittrex | 0.000143 | 0.000136 | 0.000149 | 0.000116 | 0.00% | 1.75M | 09:43:02 | ||
| BAT/BTC | Bittrex | 0.000025 | 0.000024 | 0.000025 | 0.000022 | 0.00% | 9.77M | 09:43:03 | ||
| PAY/BTC | Bittrex | 0.000305 | 0.000298 | 0.000307 | 0.000270 | 0.00% | 795.20K | 09:43:01 | ||
| BTC/CHF | ANX | 6,016.3 | 5,927.9 | 6,117.1 | 5,889.5 | +1.49% | 0.04K | 09:43:22 | ||
| SC/BTC | Poloniex | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -27.00% | 216.93M | 09:43:16 | ||
| MTL/BTC | Bittrex | 0.001142 | 0.001097 | 0.001190 | 0.000985 | 0.00% | 184.65K | 09:43:05 | ||
| EOS/BTC | Bitfinex | 0.000089 | 0.000087 | 0.000089 | 0.000082 | 0.00% | 1.98M | 09:42:33 | ||
| BNB/BTC | Binance | 0.000214 | 0.000210 | 0.000218 | 0.000193 | 0.00% | 810.12K | 09:43:26 | ||
| CVC/BTC | Bittrex | 0.000052 | 0.000052 | 0.000053 | 0.000047 | 0.00% | 3.30M | 09:43:02 | ||
| GNT/BTC | Bittrex | 0.000035 | 0.000034 | 0.000036 | 0.000031 | 0.00% | 4.84M | 09:43:04 | ||
| MCO/BTC | Bittrex | 0.001360 | 0.001296 | 0.001361 | 0.001205 | 0.00% | 118.49K | 09:43:00 | ||
| BTC/GBP | ANX | 4,635.3 | 4,566.2 | 4,712.9 | 4,537.6 | +1.51% | 0.04K | 09:43:21 | ||
| WAVES/BTC | Bittrex | 0.000608 | 0.000590 | 0.000620 | 0.000553 | 0.00% | 230.78K | 09:43:25 | ||
| SYS/BTC | Bittrex | 0.000029 | 0.000028 | 0.000030 | 0.000027 | 0.00% | 4.76M | 09:43:02 | ||
| PIVX/BTC | Bittrex | 0.000623 | 0.000550 | 0.000623 | 0.000470 | 0.00% | 202.64K | 09:43:04 | ||
| FUN/BTC | Bittrex | 0.000003 | 0.000004 | 0.000004 | 0.000003 | 0.00% | 38.07M | 09:43:07 | ||
| STEEM/BTC | Bittrex | 0.000162 | 0.000162 | 0.000166 | 0.000145 | 0.00% | 651.84K | 09:43:26 | ||
| ARDR/BTC | Bittrex | 0.000034 | 0.000034 | 0.000037 | 0.000031 | 0.00% | 2.65M | 09:43:09 | ||
| KMD/BTC | Bittrex | 0.000287 | 0.000278 | 0.000292 | 0.000265 | 0.00% | 281.63K | 09:43:04 | ||
| DCR/BTC | Bittrex | 0.004252 | 0.004147 | 0.004474 | 0.003779 | +2.54% | 18.70K | 09:43:05 | ||
| GAME/BTC | Bittrex | 0.000321 | 0.000321 | 0.000325 | 0.000291 | 0.00% | 195.36K | 09:43:05 | ||
| FCT/BTC | Bittrex | 0.002582 | 0.002563 | 0.002634 | 0.002325 | 0.00% | 24.08K | 09:43:04 | ||
| ZRX/BTC | Poloniex | 0.000034 | 0.000036 | 0.000036 | 0.000032 | 0.00% | 1.77M | 09:43:22 | ||
| TKN/BTC | Bittrex | 0.000212 | 0.000211 | 0.000236 | 0.000193 | 0.00% | 282.03K | 09:43:02 | ||
| GAS/BTC | Binance | 0.003390 | 0.003143 | 0.003400 | 0.003017 | +7.86% | 16.46K | 09:43:07 | ||
| UBQ/BTC | Bittrex | 0.000202 | 0.000200 | 0.000220 | 0.000184 | 0.00% | 271.07K | 09:43:00 | ||
| BLOCK/BTC | Bittrex | 0.003811 | 0.004000 | 0.004450 | 0.003650 | -4.73% | 13.68K | 09:43:05 | ||
| SNT/BTC | Bittrex | 0.000004 | 0.000005 | 0.000005 | 0.000004 | 0.00% | 12.08M | 09:43:03 | ||
| NAV/BTC | Poloniex | 0.000127 | 0.000127 | 0.000132 | 0.000115 | 0.00% | 379.37K | 09:43:25 | ||
| NXT/BTC | Bittrex | 0.000011 | 0.000010 | 0.000011 | 0.000010 | 0.00% | 4.07M | 09:43:03 | ||
| DNT/BTC | Liqui | 0.000011 | 0.000010 | 0.000014 | 0.000008 | 0.00% | 4.05M | 09:43:25 | ||
| NXS/BTC | Bittrex | 0.000201 | 0.000201 | 0.000211 | 0.000188 | 0.00% | 180.52K | 09:43:01 | ||
| EDG/BTC | Bittrex | 0.000071 | 0.000069 | 0.000076 | 0.000065 | 0.00% | 503.35K | 09:43:06 | ||
| MAID/BTC | Bittrex | 0.000058 | 0.000057 | 0.000060 | 0.000053 | 0.00% | 573.69K | 09:43:08 | ||
| ANT/BTC | Bittrex | 0.000260 | 0.000245 | 0.000282 | 0.000224 | 0.00% | 108.77K | 09:43:09 | ||
| BNT/BTC | Bittrex | 0.000345 | 0.000335 | 0.000350 | 0.000313 | 0.00% | 72.10K | 09:43:06 | ||
| SNGLS/BTC | Bittrex | 0.000023 | 0.000022 | 0.000024 | 0.000021 | 0.00% | 1.06M | 09:43:06 | ||
| 1ST/BTC | Bittrex | 0.000044 | 0.000043 | 0.000045 | 0.000041 | 0.00% | 513.32K | 09:43:06 | ||
| MGO/BTC | Liqui | 0.000066 | 0.000067 | 0.000068 | 0.000066 | 0.00% | 336.31K | 09:43:25 | ||
| VRC/BTC | Bittrex | 0.000059 | 0.000061 | 0.000064 | 0.000058 | 0.00% | 370.38K | 09:43:13 | ||
| WINGS/BTC | Bittrex | 0.000069 | 0.000070 | 0.000076 | 0.000065 | 0.00% | 309.97K | 09:43:09 | ||
| STX/BTC | Liqui | 0.000079 | 0.000079 | 0.000082 | 0.000075 | 0.00% | 261.85K | 09:43:25 | ||
| GBYTE/BTC | Bittrex | 0.031274 | 0.031408 | 0.032813 | 0.030500 | -0.43% | 0.56K | 09:43:04 | ||
| GNO/BTC | Bittrex | 0.012261 | 0.011820 | 0.012261 | 0.010991 | +3.73% | 1.40K | 09:43:08 | ||
| RLC/BTC | Bittrex | 0.000077 | 0.000077 | 0.000085 | 0.000070 | 0.00% | 211.04K | 09:43:10 | ||
| REP/BTC | Bittrex | 0.002814 | 0.002800 | 0.002861 | 0.002630 | 0.00% | 4.90K | 09:43:08 | ||
| STORJ/BTC | Bittrex | 0.000054 | 0.000053 | 0.000061 | 0.000052 | 0.00% | 220.35K | 09:43:03 | ||
| TNT/BTC | Liqui | 0.000007 | 0.000007 | 0.000008 | 0.000007 | 0.00% | 1.58M | 09:43:25 | ||
| DCT/BTC | Bittrex | 0.000069 | 0.000068 | 0.000074 | 0.000066 | 0.00% | 133.76K | 09:43:08 | ||
| CFI/BTC | Bittrex | 0.000013 | 0.000014 | 0.000015 | 0.000013 | 0.00% | 654.62K | 09:43:07 | ||
| DGD/BTC | Bittrex | 0.010500 | 0.010367 | 0.011001 | 0.010164 | +1.28% | 0.74K | 09:43:10 | ||
| PART/BTC | Bittrex | 0.001062 | 0.001010 | 0.001067 | 0.000969 | 0.00% | 6.72K | 09:43:06 | ||
| EMC/BTC | Bittrex | 0.000078 | 0.000080 | 0.000089 | 0.000077 | 0.00% | 82.80K | 09:43:12 | ||
| BTCD/BTC | Bittrex | 0.013130 | 0.013130 | 0.013985 | 0.012500 | 0.00% | 0.39K | 09:43:12 | ||
| ICN/BTC | Kraken | 0.000190 | 0.000191 | 0.000199 | 0.000190 | 0.00% | 7.44K | 09:43:16 | ||
| BCN/BTC | Poloniex | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.00% | 148.37M | 09:43:22 | ||
| DOGE/BTC | Bittrex | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.00% | 440.84M | 09:43:02 | ||
| HSR/BTC | Binance | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.00% | 0 | 09:43:25 | ||
| BTC/SGD | itBit | 8,262.0 | 8,262.0 | 8,262.0 | 8,262.0 | +0.00% | 0 | 09:43:29 |
Investing.com - Bitcoin adalah lebih tinggi berbanding dengan Dollar AS pada Khamis. BTC/USD diperdagangkan pada 5676.0, naik 1.82% pada waktu penulisan. Pasangan tersebut ...
Investing.com - Bitcoin adalah lebih tinggi berbanding dengan Dollar AS pada Khamis. BTC/USD diperdagangkan pada 5609.5, naik 0.62% pada waktu penulisan. Pasangan tersebut ...
Investing.com - Bitcoin adalah lebih rendah berbanding dengan Dollar AS pada Rabu. BTC/USD diperdagangkan pada 5339.5, turun 4.60% pada waktu penulisan. Pasangan tersebut ...
