🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Saham Kanada

Akhir
Tinggi
Rendah
11.47011.49011.190+0.180+1.59%392.11K
40.5040.5940.11+0.12+0.30%202.58K
92.5393.3092.21+0.07+0.08%717.59K
22.6623.0222.58-0.06-0.26%640.29K
30.3730.4930.070.000.00%626.82K
17.0617.3716.89+0.12+0.71%761.68K
8.938.988.85-0.01-0.11%983.45K
25.0525.3024.98-0.01-0.04%1.36M
4.9104.9604.830+0.110+2.29%2.29M
61.2161.3460.66+0.51+0.84%1.57M
88.98089.32084.380+4.710+5.59%564.35K
30.9631.0830.29+0.56+1.84%128.51K
45.8946.4445.83-0.55-1.18%3.54M
70.7171.5470.45-0.63-0.88%54.16K
226.16226.59224.39+0.17+0.08%199.25K
5.8605.9405.830+0.030+0.51%892.45K
130.48131.10129.85+0.61+0.47%1.58M
65.2765.4964.92+0.29+0.45%2.7M
4.7204.7704.620+0.100+2.16%3.91M
3.753.853.750.000.00%4.95M
25.4725.9825.25-0.33-1.28%528.51K
44.6945.1044.40+0.08+0.18%268.72K
55.6855.7455.22+0.24+0.43%33.51K
72.0172.5671.22+0.93+1.31%263.13K
15.3215.6415.30-0.03-0.20%161K
9.599.719.52+0.13+1.37%783.59K
14.8614.8914.69+0.12+0.81%349.9K
80.3480.5875.90+4.27+5.61%712.96K
66.3966.5566.15+0.20+0.30%3.01M
104.66105.33103.76+1.11+1.07%3.54M
109.15109.67108.48+0.18+0.17%996.53K
11.5011.6211.45+0.10+0.88%2.7M
37.9938.1237.41+0.27+0.72%222.07K
10.2410.3510.15+0.10+0.99%2.14M
12.5212.5812.38+0.16+1.29%233.4K
136.75140.15136.51-2.60-1.87%180.4K
31.5731.6631.21+0.13+0.41%321.68K
27.7527.8827.50+0.35+1.28%4.73M
27.1327.1827.00+0.11+0.41%212.04K
22.6522.7622.52+0.05+0.22%156.82K
3.153.193.05+0.06+1.94%1.29M
124.23125.35123.86+0.25+0.20%334.31K
11.2111.2510.98+0.31+2.84%548.72K
21.3221.3821.17+0.24+1.14%206.58K
48.8749.0948.64-0.18-0.37%614.83K
33.8834.2333.74-0.31-0.91%278.23K
27.5627.6127.32+0.24+0.88%239.28K
15.3015.3215.23+0.05+0.33%172.03K
1,564.031,564.271,525.65+14.03+0.91%37.61K
18.1018.3117.63+0.35+1.97%2.52M
166.72168.35166.47+0.19+0.11%304.91K
9.819.919.67+0.13+1.34%543.87K
13.4913.5513.41+0.09+0.67%282.84K
152.53153.25151.75+0.47+0.31%22.68K
54.5354.7154.26+0.02+0.04%2.19M
43.0343.3042.70+0.45+1.06%392.52K
8.318.398.01+0.37+4.66%2.94M
142.52143.39141.93-0.45-0.31%291.56K
51.4151.5048.72+2.60+5.33%503.07K
42.6742.9042.54-0.11-0.26%3.38M
13.1813.2012.80+0.39+3.05%3.11M
9.329.419.30-0.05-0.53%233.6K
92.8393.3992.60-0.06-0.06%431.53K
228.99229.62226.77+1.85+0.81%169.78K
36.7236.7536.49+0.23+0.63%74.41K
5.485.555.40+0.17+3.20%7.66M
94.4495.1193.86+0.95+1.02%399.42K
36.0136.2535.87-0.03-0.08%1.88M
156.66158.40155.94+0.41+0.26%602.16K
27.4027.5027.00+0.33+1.22%115.79K
29.9730.1529.80-0.07-0.23%62.66K
69.2569.5268.80+0.40+0.58%80.8K
16.54016.63016.340+0.310+1.91%851.87K
29.5229.7129.18+0.32+1.10%1.53M
23.2923.2923.140.000.00%91.81K
61.9762.0061.16+0.46+0.75%1.67M
74.5674.9574.24+0.27+0.36%301.71K
13.0013.1012.94-0.02-0.15%128.52K
72.2372.3671.19+0.48+0.67%64.91K
114.71115.10114.05+0.75+0.66%1.63M
4.944.984.84+0.12+2.49%168.13K
2.6902.7402.640+0.100+3.86%1.18M
23.6023.8123.48-0.18-0.76%615.71K
12.98013.26012.930+0.080+0.62%537.81K
37.8138.1437.49+0.10+0.27%30.69K
97.7298.0596.63+0.11+0.11%50.29K
3.1803.1903.035+0.150+4.95%2.66M
41.0941.6840.97-0.62-1.49%724.1K
28.7529.2728.66+0.14+0.49%665.35K
96.85097.48095.480+1.830+1.93%52.18K
15.4215.5515.27+0.09+0.59%1.22M
39.1339.2538.96+0.21+0.54%334.61K
31.9232.2231.78-0.10-0.31%142.97K
40.2640.3940.10+0.02+0.05%1.13M
49.8850.1749.79+0.09+0.18%4.19M
15.6415.7615.38+0.35+2.29%74.46K
29.7629.8428.99+0.59+2.02%948.87K
53.6953.9153.55+0.10+0.19%1.05M
17.4617.5717.430.000.00%338.84K
38.9039.1638.43+0.62+1.62%153.67K
27.9328.2227.88-0.01-0.04%206.3K
16.2716.5416.00+0.19+1.18%87.72K
69.7569.8969.10+0.64+0.93%3.21M
77.0877.3476.31+0.61+0.80%1.09M
53.8154.0053.15+0.92+1.74%152.27K
9.309.379.23+0.02+0.22%626.34K
7.427.497.33+0.09+1.23%729.39K
111.53111.82109.29+2.36+2.16%244.02K
22.2222.4922.21-0.27-1.20%2.49M
9.709.749.45+0.17+1.78%681.32K
13.4313.5113.28-0.02-0.15%49.74K
77.2877.6875.90+1.70+2.25%5.13M
182.30182.81180.06+0.92+0.51%81.88K
121.66121.96121.04+0.22+0.18%99.07K
67.0767.6766.90+0.08+0.12%553.1K
240.37240.50237.01+3.18+1.34%235.32K
52.4352.6752.34+0.07+0.13%1.84M
16.3116.6816.25-0.11-0.67%448.87K
8.718.818.65-0.01-0.11%204.51K
111.76112.22111.36+0.21+0.19%64.91K
195.58198.25195.27+0.79+0.41%128.88K
23.2123.2922.99+0.35+1.53%68.52K
37.0337.3036.69+0.40+1.09%470.71K
18.4018.5418.34-0.01-0.05%1.6M
43.5343.7743.18+0.13+0.30%138.74K
41.8341.9541.27+0.31+0.75%22.61K
234.42236.50233.08+1.25+0.54%47.09K
7.3107.3607.280+0.060+0.83%441.11K
12.8412.9312.79-0.03-0.23%101.91K
136.84137.06134.85+0.94+0.69%99.33K
19.6919.9519.54+0.23+1.18%821.68K
208.62209.85207.43+1.62+0.78%190.15K
18.4118.5718.27-0.02-0.11%76.48K
8.928.978.77+0.10+1.13%450.09K
17.5217.6017.35+0.12+0.69%138.21K
14.6714.6814.56+0.10+0.69%283.88K
18.2718.4518.03+0.22+1.22%156.98K
5.105.155.05+0.03+0.59%263.13K
89.7489.9789.37+0.74+0.83%27.21K
20.1620.2319.96+0.39+1.97%40.82K
11.4011.4911.28+0.16+1.42%606.53K
77.8779.4977.76-1.32-1.67%2.02M
62.5163.2762.00+0.20+0.32%48.46K
7.948.037.87+0.04+0.51%445.77K
3.5403.5603.510+0.040+1.14%1.36M
20.2820.5220.20+0.21+1.05%802.41K
10.3510.4010.28+0.07+0.68%1.5M
4.204.264.09+0.07+1.69%366.53K
3,818.003,825.013,733.93+95.92+2.58%32.54K
48.1948.2347.88+0.32+0.67%39.09K
24.2624.5224.09-0.05-0.21%364.12K
45.7646.2245.65+0.01+0.02%44.93K
22.4922.5022.33+0.15+0.67%233.19K
68.0369.2468.01-0.77-1.12%117.62K
12.0112.0811.93+0.03+0.25%146.04K
22.4722.5622.31+0.18+0.81%271.81K
32.9632.9931.99+0.68+2.11%243.57K
2.953.032.95-0.01-0.34%1.05M
41.1541.2140.35+0.71+1.76%371.61K
39.0939.3338.32+0.62+1.61%335.4K
91.2792.5591.11-0.15-0.16%151.55K
116.91118.73116.43-0.83-0.70%36.65K
12.9313.0712.86-0.04-0.31%271.83K
12.6612.7512.64+0.02+0.16%247.01K
175.60176.15172.42+3.66+2.13%24.32K
8.9709.1308.900-0.140-1.54%272.95K
28.8029.0028.78-0.13-0.45%32.96K
83.8183.8882.23+1.76+2.15%53.02K
19.3919.4519.00+0.48+2.54%899.27K
5.925.955.75+0.16+2.78%273.3K
44.3044.6443.34-0.12-0.27%50.03K
39.2639.4239.00+0.05+0.13%30.69K
85.1185.4983.33+0.67+0.79%83.05K
10.9211.0710.79+0.06+0.55%1.53M
43.9144.0443.70+0.01+0.02%18.71K
10.64010.87010.420+0.220+2.11%875.82K
22.1422.3922.12+0.06+0.27%574.04K
92.2993.2292.10-0.03-0.03%1.52M
25.8525.9325.66+0.14+0.54%153.65K
7.647.737.57+0.11+1.46%404.74K
196.00196.53194.56-0.33-0.17%73.34K
29.0729.2828.88+0.11+0.38%58.41K
149.71152.40149.66-1.12-0.74%26.7K
40.0940.2739.90+0.15+0.38%788.53K
2.4302.4402.410+0.020+0.83%232.82K
80.2180.2378.76+0.84+1.06%800.1K
13.5713.6413.47+0.10+0.74%97.92K
25.1325.3124.80-0.03-0.12%60.43K
5.6705.6705.520+0.160+2.90%803.78K
11.9012.1111.79+0.12+1.02%221.69K
7.667.687.49+0.24+3.23%2.07M
25.8426.0025.13+0.31+1.21%203.68K
24.99025.93024.780-0.460-1.81%264.69K
32.9833.1932.22+0.73+2.26%257.54K
19.1219.6018.88-0.12-0.62%328.57K
40.9541.4440.49+0.44+1.09%42.52K
26.0026.5125.95-0.31-1.18%42.68K
23.2723.5023.23-0.02-0.09%2.83M
72.3873.6070.87+1.38+1.94%669.76K
173.35174.87173.00-0.14-0.08%574.56K
49.5349.6549.45+0.08+0.16%9.14M
11.0411.0810.89+0.21+1.94%5.61M
36.3136.3935.89+0.39+1.09%9.81M
3.943.983.92+0.02+0.51%745.55K
143.92144.35142.75+0.25+0.17%1.86M
55.0655.7054.79-0.09-0.16%9.96M
70.1970.4369.42+0.97+1.40%696.11K
42.6343.2542.42-0.25-0.58%263.3K
80.4481.5880.31-0.87-1.07%1.25M
18.4918.7118.46-0.11-0.59%57.34K
31.1431.1730.33+0.92+3.04%169.65K
20.6921.2320.48+0.74+3.71%1.19M
42.4643.0342.37-0.48-1.12%171.72K
43.8044.1043.79-0.35-0.79%61.26K
22.1022.1621.96+0.20+0.91%204.6K
12.0412.2512.02-0.17-1.39%175.99K
2.522.572.50-0.01-0.40%697.84K
27.0627.1826.87+0.06+0.22%103.56K
10.7810.8610.67-0.09-0.83%18.37K
43.4743.6443.28-0.13-0.30%82.34K
13.3013.5113.28-0.06-0.45%76.69K
4.574.624.56-0.03-0.65%161.71K
54.9755.0954.27+0.52+0.95%1.22M
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.