Saham Kanada

Akhir
Tinggi
Rendah
10.650
10.65510.500+0.140+1.33%112.17K
80.54
80.7080.17+0.31+0.39%44.25K
271.00
271.93264.73+4.82+1.81%140.32K
45.94
46.1644.97+0.55+1.21%131.75K
56.18
56.3055.30+0.92+1.66%67.59K
5.76
5.855.74-0.02-0.35%190.25K
7.44
7.487.36+0.06+0.81%830.69K
51.17
51.4450.14-0.06-0.12%43.26K
12.130
12.15512.080+0.060+0.50%2.5M
52.03
52.8051.97-0.24-0.46%556.7K
311.140
313.330306.910+0.550+0.18%27.68K
28.69
28.8128.52+0.11+0.38%623.55K
61.27
61.8861.27-0.27-0.44%3.53K
234.23
237.61233.51-0.87-0.37%108.56K
6.670
6.6906.625+0.040+0.60%88.34K
237.70
237.71235.94+2.28+0.97%208.56K
130.10
130.40129.43+0.88+0.68%491.61K
7.510
7.5207.370+0.210+2.88%1.73M
7.58
7.607.28+0.25+3.41%1.25M
34.19
34.4233.77+0.26+0.77%69.43K
31.74
32.0231.72+0.05+0.16%55.86K
51.70
52.2251.60-0.06-0.12%13.44K
97.27
97.9696.94+0.52+0.54%66.33K
31.84
31.8930.95+0.65+2.08%105.58K
435.73
441.49424.53-10.97-2.46%105.12K
160.86
161.17159.87+1.46+0.92%253.34K
74.99
75.0474.34+1.24+1.68%931.99K
123.36
124.69122.97-0.05-0.04%179.38K
62.75
62.9162.26+0.15+0.24%25.55K
12.76
12.8412.48+0.10+0.79%583.05K
20.10
20.1320.00+0.10+0.50%43.71K
204.80
204.94202.11+2.68+1.33%19.25K
49.39
49.6449.06-0.09-0.18%73.08K
46.08
46.2945.63+0.66+1.45%928.13K
26.88
26.9426.80+0.17+0.64%50.39K
3.30
3.373.29-0.05-1.49%830.23K
204.80
206.49203.43+1.66+0.82%167.61K
60.42
60.9659.45+0.46+0.77%87.47K
11.940
12.03011.550+0.210+1.79%263.94K
35.51
35.6235.12+0.74+2.13%85.93K
52.54
52.6851.02+1.15+2.24%131.83K
66.85
67.1866.70+0.06+0.09%217.19K
50.65
51.0550.55+0.11+0.22%47.29K
27.24
27.6326.85-0.02-0.07%78.39K
23.20
23.2423.18+0.04+0.15%44.65K
2,423.00
2,460.902,408.34+15.87+0.66%23.15K
37.98
38.0637.16+0.59+1.58%270.67K
348.01
349.09340.48+6.21+1.82%43.59K
23.03
23.1822.51+0.24+1.05%356.89K
17.41
17.4117.20+0.25+1.46%95.29K
128.69
131.21128.40+0.44+0.34%20.21K
78.14
78.3677.51+0.62+0.80%182.75K
101.40
102.40100.66-0.81-0.79%45.41K
15.30
15.3414.76+0.33+2.20%170.66K
106.18
107.70105.46-0.01-0.01%152.78K
59.32
60.4458.72-0.25-0.42%139.68K
92.10
92.9691.65+0.38+0.41%56.81K
34.73
34.7833.58+0.40+1.17%424.95K
9.75
10.009.72-0.10-1.02%240.53K
213.56
215.68211.98+1.70+0.80%32.33K
252.51
254.95251.65+0.58+0.23%48.55K
82.64
83.2281.95+0.04+0.05%49.04K
25.93
26.0824.69+0.74+2.94%402.99K
186.43
187.50185.46+2.21+1.20%139.16K
55.51
55.6554.44+1.51+2.80%170.41K
69.40
69.6768.88+0.40+0.58%233.98K
40.40
40.4240.400.000.00%41.64K
21.47
21.5621.39+0.08+0.35%27.25K
92.72
93.0091.53+0.98+1.07%22.98K
34.430
34.63533.120+1.520+4.62%733.9K
25.64
25.7525.26+0.28+1.10%29.19K
95.58
95.9893.34+1.49+1.58%61.51K
95.73
95.8895.07+0.64+0.67%51.2K
27.25
27.4027.04+0.22+0.81%36.84K
91.94
92.1191.07+1.69+1.87%35.56K
205.74
205.82204.32+1.42+0.69%147.27K
9.49
9.579.19+0.19+2.04%144.91K
22.15
22.2321.90+0.03+0.11%125.02K
55.91
56.4555.86-0.36-0.64%32.74K
100.67
102.49100.09-1.60-1.56%26.55K
38.630
38.93037.690+0.790+2.09%57.51K
36.20
37.0835.87-0.43-1.17%164.73K
63.33
63.6161.31+1.14+1.83%157.7K
25.39
25.3925.05+0.40+1.60%184.32K
34.17
34.2533.90+0.50+1.47%39.7K
93.20
94.1592.73-0.34-0.36%104.13K
69.74
69.8868.50+1.33+1.94%262.21K
64.10
65.3264.06-0.41-0.64%39.91K
45.39
45.6345.16+0.14+0.31%146.18K
21.01
21.1020.97+0.11+0.53%55.8K
91.41
91.9490.62-0.10-0.11%20.15K
39.85
40.2739.67-0.03-0.08%54.5K
112.40
112.77111.52+0.94+0.84%101.71K
192.32
193.10187.75+3.44+1.82%69.87K
87.36
87.9386.60+0.28+0.33%40.78K
6.98
7.036.97-0.02-0.21%55.46K
45.58
45.6944.59+0.57+1.27%252.25K
99.21
99.6898.14+0.84+0.85%75.99K
14.24
14.3013.72+0.38+2.74%140.8K
11.87
12.0011.84+0.02+0.13%787.21K
18.12
18.1617.89+0.12+0.67%134.98K
171.46
171.73169.99+1.44+0.85%1.49M
162.60
164.31160.67+0.40+0.25%28.05K
212.96
217.18211.18-0.24-0.11%35.49K
11.65
11.6711.26+0.18+1.57%280.57K
65.44
65.4964.70+0.86+1.32%253.53K
156.01
157.11154.35+2.89+1.89%228.36K
86.15
86.4085.00+1.54+1.82%306.53K
18.39
18.4118.14+0.48+2.68%309.51K
8.97
9.008.85-0.01-0.11%81.39K
91.98
93.4991.27-1.00-1.08%30.45K
109.50
110.24109.13+0.35+0.32%30.76K
54.47
54.7954.11+0.16+0.29%74.25K
22.58
22.7322.34+0.12+0.53%298.66K
58.27
58.7857.29+0.79+1.37%33.39K
7.72
7.827.43+0.37+5.03%599.4K
25.92
26.3025.72+0.24+0.93%70.64K
91.60
91.6089.34+2.35+2.63%12.98K
76.80
77.2175.61-0.37-0.48%78.94K
117.14
117.14116.14+1.07+0.92%19.04K
14.400
14.50014.280+0.140+0.98%87.01K
20.090
20.18019.580+0.320+1.62%72.44K
16.09
16.1516.07+0.08+0.50%16.09K
123.59
126.76123.04-2.34-1.86%90.3K
97.36
97.6794.75+1.26+1.31%103.63K
166.68
167.53165.42+1.20+0.73%81.93K
17.38
17.5117.37+0.02+0.12%18.85K
19.76
19.8219.61+0.04+0.20%73.84K
71.95
72.1571.34+0.47+0.66%44.4K
37.59
38.0536.75+0.65+1.76%24.52K
250.74
255.11249.42-1.79-0.71%387.58K
160.86
161.41159.58+0.83+0.52%5.04K
14.245
14.38014.100+0.095+0.67%335.74K
75.35
75.9473.17+1.29+1.74%127.97K
27.900
28.35027.460-0.630-2.21%84.08K
20.03
20.0319.74+0.37+1.88%1.93M
120.83
124.86120.73-2.82-2.28%57.7K
12.04
12.0811.63+0.26+2.21%332.35K
3,233.65
3,347.543,233.65-50.11-1.53%11.3K
49.40
50.2849.39-0.04-0.08%30.76K
22.08
22.4021.79+0.27+1.24%249.66K
116.94
118.10115.38+0.95+0.82%37.62K
33.48
33.6732.88+0.41+1.24%132.57K
85.63
86.2585.62-0.03-0.04%2.86K
28.54
28.6528.21+0.44+1.57%31.1K
5.58
5.655.35+0.13+2.39%225.5K
52.10
52.9351.87-0.72-1.36%70.25K
40.50
40.8240.37-0.06-0.15%30.92K
80.08
80.9579.23+0.80+1.01%45.36K
85.30
85.7585.00-0.45-0.52%11.56K
15.16
15.2415.13+0.08+0.53%55.47K
12.91
13.0912.90-0.08-0.62%113.85K
12.170
12.28011.910+0.040+0.33%398.4K
122.64
123.37122.63+0.39+0.32%2.29K
25.25
25.4224.41+0.65+2.64%118.22K
10.78
10.8610.56+0.12+1.13%385.2K
11.47
11.4811.33+0.09+0.75%180.51K
10.300
10.4009.970+0.380+3.83%56.29K
27.00
27.0725.84+0.71+2.70%19.12K
25.59
25.6925.41+0.14+0.57%31.07K
37.99
38.7037.56-0.22-0.56%26.41K
65.95
66.6365.66+0.42+0.64%20.24K
116.39
116.71114.43+2.58+2.27%15.17K
32.12
32.2731.37+0.47+1.48%68.55K
38.430
38.80036.480+1.590+4.32%265.35K
42.8700
42.880042.0000+1.1400+2.73%108.97K
13.70
13.8313.60+0.12+0.88%88.67K
12.040
12.21012.010-0.080-0.66%736.73K
46.030
46.40044.930+0.700+1.54%38.86K
51.18
51.3349.63+1.29+2.59%27.06K
106.33
106.57105.81+1.10+1.05%81.64K
35.64
35.6935.14+0.60+1.71%57.2K
15.97
16.0315.46+0.25+1.59%837.98K
191.80
194.26191.37+0.36+0.19%9.62K
187.30
193.47186.86-6.19-3.20%35.2K
53.14
53.3252.66+0.38+0.71%81.51K
83.30
83.7381.63+1.69+2.07%402.74K
17.50
17.5717.45+0.09+0.52%20.49K
249.98
257.18247.55-7.06-2.75%12.67K
27.96
28.2027.10+0.33+1.19%36.18K
151.73
155.37151.03+1.38+0.92%138.46K
41.32
41.4041.24+0.01+0.02%18.11K
45.49
45.4945.46+0.02+0.04%90.61K
58.29
58.4356.86+0.73+1.27%718.89K
117.08
118.88116.88-1.04-0.88%245.78K
172.27
173.41171.95+0.71+0.41%96.55K
67.24
67.5066.65+0.76+1.14%931.16K
34.39
34.5133.53+0.57+1.69%775.48K
62.64
62.8662.20+0.48+0.77%381.4K
11.83
12.2711.79-0.53-4.29%923.44K
281.28
281.79279.45+2.27+0.81%758.63K
108.72
109.60108.15+1.34+1.25%502.78K
94.13
94.2391.85+0.76+0.81%178.81K
99.80
100.3899.20+1.03+1.04%161.79K
38.85
38.8538.40+1.19+3.16%16.69K
50.43
50.5748.55+1.18+2.40%78.77K
4.7400
4.77004.6250+0.0400+0.85%186.65K
11.51
11.8511.50-0.38-3.20%147.37K
15.35
15.6015.24-0.12-0.78%119.81K
21.5300
21.880021.4500-0.2000-0.92%68.94K
61.89
62.6061.78+0.02+0.03%87.75K
47.2500
47.800046.4900+0.4700+1.00%68.93K
15.03
15.0914.65+0.19+1.28%50.76K
30.00
30.0229.70+0.30+1.01%45.17K
16.76
16.7716.25+0.32+1.95%34.5K
40.57
40.8240.05-0.02-0.05%143.41K
2.21
2.222.12+0.04+1.84%192.68K
70.24
71.3070.24-0.25-0.35%37.36K
22.29
22.5822.27+0.01+0.04%19.34K
38.37
38.6138.24+0.42+1.11%5.44K
44.07
44.2343.24+0.80+1.85%13.6K
64.88
65.9564.85-0.36-0.55%122.63K
29.78
29.9129.00+0.57+1.95%63.13K
3.19
3.253.12+0.01+0.31%220.61K
48.49
48.5347.90+0.62+1.30%43.51K
11.62
11.7011.28+0.27+2.38%170.7K

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.