Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Kanada

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Atco40.7840.8840.75+0.02+0.05%13.54K21:33:00 
 Agnico Eagle Mines71.0371.6470.73-0.63-0.88%186.50K21:34:00 
 Alamos Gold9.9810.059.88-0.12-1.19%163.63K21:33:00 
 AltaGas26.4026.4226.10-0.08-0.30%118.79K21:32:00 
 Allied Properties43.1043.2942.87+0.04+0.09%33.03K21:28:00 
 Algonquin Power18.6818.7418.58+0.07+0.40%255.97K21:34:00 
 Aecon Group Inc.20.5320.5820.43+0.06+0.29%14.42K21:32:00 
 ARC Resources11.9111.9511.81+0.04+0.29%344.07K21:33:00 
 Alimentation Couche-Tard48.4849.1548.42-0.53-1.08%192.86K21:33:00 
 Artis REIT11.8411.8811.82-0.01-0.13%60.03K21:33:00 
 Brookfield Asset Management76.2176.5875.53+0.04+0.05%235.09K21:34:00 
 Bombardier Inc2.1652.1902.140-0.005-0.23%1.16M21:34:00 
 Primo Water19.8619.9519.82+0.07+0.35%10.13K21:30:00 
 BCE Inc63.3663.4463.00+0.19+0.30%279.60K21:34:00 
 Boardwalk REIT54.2054.9054.14-0.55-1.00%41.85K21:34:00 
 Waste Connections162.57163.49161.44-0.92-0.56%104.11K21:34:00 
 Birchcliff Energy6.5006.5706.470-0.050-0.76%269.68K21:34:00 
 Bank of Montreal137.62138.23137.00+0.37+0.27%1.08M21:34:00 
 Bank of Nova Scotia82.4382.7082.23+0.07+0.08%261.42K21:34:00 
 B2Gold5.495.505.40-0.02-0.36%1.06M21:33:00 
 CAE Inc.38.2138.3837.97+0.08+0.21%56.05K21:34:00 
 Canadian Apartment Properties61.2961.5661.24+0.04+0.07%26.68K21:34:00 
 Cogeco Communications108.46108.97107.42+1.39+1.30%11.45K21:25:00 
 CCL Industries Inc67.6568.0067.55-0.14-0.21%31.17K21:34:00 
 Canfor Corporation27.6128.1527.50-0.38-1.36%35.41K21:34:00 
 Centerra Gold9.8410.009.78-0.18-1.85%75.46K21:34:00 
 CI Financial Corp28.3128.3628.04+0.46+1.65%118.05K21:32:00 
 Corus Entertainment5.675.785.63-0.07-1.22%324.17K21:34:00 
 Celestica Inc.12.8213.0012.14+1.15+9.85%308.24K21:34:00 
 Canadian Imperial Bank150.24150.91150.07-0.39-0.26%165.88K21:34:00 
 Canadian Natural52.8052.9952.35-0.04-0.08%552.75K21:33:00 
 Canadian Pacific Railway92.9793.8392.91+0.04+0.04%241.75K21:34:00 
 Crescent Point Energy6.286.346.18-0.02-0.32%732.87K21:33:00 
 Capital Power43.0543.4042.98-0.42-0.97%72.06K21:32:00 
 Capstone Mining5.575.795.56-0.20-3.55%375.94K21:32:00 
 Chartwell Retirement Residences12.2112.3112.19-0.01-0.08%64.75K21:31:00 
 Canadian Tire Ltd181.95184.89181.67-1.52-0.83%37.35K21:34:00 
 Canadian Utilities35.0035.0634.95+0.01+0.03%38.45K21:32:00 
 Cominar Real Estate Invest11.6011.6211.57-0.01-0.09%1.12M21:33:00 
 Cenovus Energy Inc14.7514.8514.61-0.06-0.41%907.37K21:34:00 
 Canadian Western Bank39.5739.5839.09+0.18+0.46%50.17K21:34:00 
 Smart REIT31.5231.6031.49+0.01+0.03%41.32K21:34:00 
 Dream Office REIT23.7223.7423.60+0.07+0.30%14.99K21:29:00 
 Denison Mines2.342.382.28-0.01-0.43%1.54M21:34:00 
 Dollarama56.7857.0556.53+0.03+0.05%26.23K21:34:00 
 Dundee Precious Metals8.398.418.240.000.00%39.47K21:33:00 
 Endeavour Silver6.4006.4406.270-0.090-1.39%200.48K21:33:00 
 Eldorado Gold12.1612.2612.06-0.16-1.30%112.92K21:34:00 
 Emera Incorporated59.0559.3158.99-0.02-0.03%1.59M21:34:00 
 Empire Company37.4137.6137.34-0.09-0.23%46.36K21:34:00 
 Enerplus11.8111.8911.71-0.02-0.17%224.46K21:34:00 
 First Capital Realty18.0918.1518.05+0.01+0.06%30.50K21:33:00 
 Fairfax Financial511.11513.09510.49+0.57+0.11%7.91K21:32:00 
 First Quantum Minerals30.1030.6329.81-0.65-2.11%304.34K21:34:00 
 Franco-Nevada178.13179.47177.32-0.80-0.45%101.78K21:34:00 
 First Majestic Silver16.3916.5116.17-0.22-1.32%320.63K21:34:00 
 Colliers International180.21183.60178.51+1.22+0.68%14.12K21:34:00 
 Fortis Inc55.3455.4155.03+0.21+0.38%159.73K21:34:00 
 Finning International37.6937.6937.27+0.33+0.88%25.00K21:33:00 
 Fortuna Silver6.226.286.15-0.06-0.96%353.11K21:33:00 
 CGI Inc113.79114.65113.71-0.53-0.46%56.99K21:34:00 
 Gildan Activewear45.8646.2845.53+0.49+1.08%95.05K21:34:00 
 Great-West Lifeco37.3437.4137.21+0.16+0.43%91.10K21:32:00 
 HudBay Minerals9.159.158.97+0.04+0.44%385.07K21:34:00 
 Home Capital Group40.4640.4639.90+0.90+2.28%16.18K21:33:00 
 H&R Real Estate16.4816.5516.45-0.07-0.45%155.18K21:34:00 
 iA Financial75.3975.7874.94+0.14+0.19%23.56K21:33:00 
 Intact Financial169.90170.07169.52+0.36+0.21%44.97K21:34:00 
 IGM Financial Inc.48.8048.9948.50+0.15+0.31%24.92K21:34:00 
 IAMGold3.683.683.60-0.01-0.27%400.22K21:34:00 
 Imperial Oil44.8044.8544.24+0.12+0.27%171.01K21:34:00 
 Turquoise Hill Resources16.6416.7016.430.000.00%21.58K21:34:00 
 Keyera Corp.32.0132.1231.79+0.07+0.22%73.74K21:33:00 
 Loblaw Companies95.2295.4994.49+0.31+0.33%113.19K21:33:00 
 Laurentian Bank Of Canada41.1541.2440.95+0.16+0.39%41.77K21:32:00 
 Labrador Iron Ore Royalty37.3737.6136.90-0.05-0.13%48.14K21:34:00 
 Linamar67.8468.2867.73-0.05-0.07%11.90K21:32:00 
 Lundin Mining10.57010.62010.505-0.060-0.56%287.48K21:33:00 
 MEG Energy Corp11.6911.8811.60-0.11-0.93%337.37K21:33:00 
 Maple Leaf Foods27.3027.4727.27+0.01+0.04%29.86K21:32:00 
 Magna Intl100.19100.2898.76+0.42+0.42%181.23K21:34:00 
 Metro Inc.62.9763.2062.75-0.06-0.10%34.15K21:34:00 
 Mullen Group14.2614.3514.14+0.12+0.85%60.92K21:34:00 
 Methanex56.3756.4254.84-0.09-0.16%72.56K21:33:00 
 National Bank of Canada104.26104.50103.92+0.66+0.64%146.42K21:34:00 
 Novagold9.569.639.49-0.12-1.24%15.60K21:34:00 
 New Gold1.7701.8201.750-0.050-2.75%499.58K21:33:00 
 Northland Power39.8740.0139.87-0.13-0.33%45.35K21:34:00 
 North West33.7733.8533.710.000.00%8.22K21:34:00 
 Onex Corp96.1796.4193.97-1.58-1.62%85.71K21:33:00 
 OceanaGold2.3302.3602.290+0.010+0.43%164.31K21:31:00 
 Open Text62.0562.9562.05-0.49-0.78%77.79K21:34:00 
 Pan American Silver32.6232.7932.30-0.27-0.82%122.86K21:34:00 
 Parkland Fuel36.8737.2436.82-0.24-0.65%50.85K21:34:00 
 Power Corporation42.5942.7142.28+0.12+0.28%191.71K21:34:00 
 Pembina Pipeline42.1442.2341.84+0.26+0.62%326.82K21:34:00 
 Quebecor B31.5631.6431.44+0.12+0.38%111.52K21:34:00 
 Rogers Communications56.3257.0056.17-0.23-0.41%656.34K21:34:00 
 Riocan REIT22.6322.7322.62-0.02-0.09%270.73K21:31:00 
 Russel Metals Inc.33.8333.9833.63+0.07+0.21%13.92K21:34:00 
 Saputo30.8630.9830.850.000.00%47.47K21:34:00 
 Shaw B35.0935.2534.55+0.38+1.08%300.33K21:34:00 
 Sun Life Financial70.8971.1170.60+0.14+0.20%139.74K21:33:00 
 Wheaton Precious Metals50.8351.3450.63-0.73-1.42%354.99K21:34:00 
 SNC-Lavalin Group35.8235.9935.50+0.31+0.87%83.74K21:34:00 
 Superior Plus Corp13.9914.0413.94-0.01-0.07%71.26K21:31:00 
 SSR Mining20.1820.3520.05-0.31-1.51%68.09K21:34:00 
 Stantec68.3268.6868.24-0.12-0.18%31.11K21:34:00 
 Silvercorp Metals5.385.425.32-0.05-0.92%105.77K21:32:00 
 TELUS28.1328.2227.92+0.09+0.32%325.69K21:34:00 
 TransAlta Corp14.0714.1214.00+0.07+0.50%56.43K21:34:00 
 Transcontinental19.6619.8719.60-0.12-0.61%25.62K21:33:00 
 Toronto Dominion Bank90.1190.3589.59+0.57+0.64%590.29K21:34:00 
 TFI Intl146.25146.99145.46-0.10-0.07%41.72K21:34:00 
 Toromont Industries109.83110.18109.00+0.29+0.26%19.70K21:33:00 
 Tourmaline Oil44.2844.5844.00-0.20-0.45%161.99K21:34:00 
 Thomson Reuters147.39147.84147.280.000.00%58.56K21:34:00 
 TC Energy67.7568.0367.69-0.15-0.22%180.72K21:34:00 
 Vermilion Energy14.0214.2113.86-0.12-0.85%558.41K21:34:00 
 Bausch Health35.7536.0835.55-0.18-0.50%97.05K21:34:00 
 West Fraser Timber103.14105.46103.00-2.17-2.06%130.66K21:33:00 
 George Weston138.62140.01138.45+0.06+0.04%68.03K21:34:00 
 Westport Fuel3.984.083.97-0.08-1.97%82.16K21:33:00 
 Westshore Terminals26.3926.5026.270.010.00%13.52K21:34:00 
 TMX Group134.22134.89134.03-0.64-0.47%8.37K21:33:00 
 Air Canada23.1623.3223.06+0.10+0.43%736.16K21:34:00 
 ATS Automation Tooling41.4841.5041.30-0.04-0.08%52.75K21:32:00 
 Badger Infrastructure Solutions36.5736.7736.39+0.12+0.33%7.30K21:34:00 
 Boyd Group IF249.13263.97245.91-2.67-1.06%9.11K21:31:00 
 Cascades Inc.14.9815.0614.83+0.11+0.74%87.18K21:34:00 
 Canaccord Genuity13.9213.9413.71+0.11+0.80%36.78K21:34:00 
 Crombie REIT18.6318.7318.62-0.05-0.27%10.62K21:29:00 
 Descartes Systems100.38101.70100.23-0.59-0.58%9.03K21:34:00 
 WSP Global Inc170.86172.06170.59-0.74-0.43%14.36K21:31:00 
 Interfor Corp30.5531.3530.45-0.75-2.40%41.38K21:34:00 
 Innergex Renewable Energy20.7520.9420.67+0.08+0.39%51.60K21:34:00 
 Killam Properties22.8322.9422.80-0.07-0.31%12.89K21:31:00 
 Sienna Senior Living14.3014.4014.25-0.05-0.35%106.64K21:32:00 
 MAG Silver24.1024.1923.57+0.12+0.50%90.19K21:34:00 
 Martinrea11.3011.4211.25-0.08-0.70%48.43K21:33:00 
 LifeWorks31.9832.0031.78-0.09-0.28%8.15K21:11:00 
 Northwest Healthcare13.4313.4913.420.000.00%56.78K21:34:00 
 Premium Brands134.66135.41134.66-0.32-0.24%32.84K21:32:00 
 Pretium Resources14.8914.9314.69+0.04+0.24%117.00K21:33:00 
 Seabridge Gold22.5822.6622.37-0.19-0.83%14.52K21:30:00 
 Shopify Inc1,729.881,770.971,719.00-35.97-2.04%45.62K21:33:00 
 Sprott Inc.50.4850.8450.05+0.32+0.64%10.54K21:30:00 
 Sandstorm Gold Ltd N8.038.107.98-0.07-0.93%56.49K21:34:00 
 Torex Gold14.7914.8114.58-0.09-0.60%38.71K21:34:00 
 Whitecap Resources7.897.997.86-0.07-0.88%862.76K21:34:00 
 Ballard20.1720.7419.98-0.25-1.22%348.51K21:34:00 
 Ritchie Bros Auctioneers83.9385.3083.49-0.98-1.15%15.09K21:34:00 
 SunOpta Inc.10.0910.1810.09-0.08-0.79%26.18K21:33:00 
 Constellation Software2,235.002,267.492,235.00-11.08-0.49%4.78K21:34:00 
 Altus Group66.0366.2565.88-0.05-0.08%14.55K21:31:00 
 Element Fleet13.9213.9813.76+0.21+1.53%180.79K21:33:00 
 Exchange Income44.0244.1343.74+0.37+0.85%11.70K21:34:00 
 Gibson Energy Inc.24.8224.9524.63+0.22+0.89%40.80K21:32:00 
 Granite REIT97.9998.1997.78+0.07+0.07%31.73K21:32:00 
 InterRent REIT17.7817.8317.73+0.07+0.40%16.33K21:20:00 
 Intertape Polymer28.3128.7928.27-0.19-0.67%12.81K21:33:00 
 Parex Resources25.4225.7825.23-0.16-0.63%47.69K21:32:00 
 Boralex37.9038.2437.88-0.11-0.29%27.09K21:32:00 
 Osisko Mining2.742.752.690.000.00%306.38K21:33:00 
 Brookfield Infrastructure Partners73.0573.1872.25+1.07+1.49%44.05K21:33:00 
 Brookfield Renewable47.7648.1647.76+0.11+0.23%22.31K21:31:00 
 BRP Inc110.34116.03109.57-6.28-5.39%147.53K21:34:00 
 Cargojet198.40202.78198.40-3.34-1.66%12.37K21:33:00 
 Choice Properties REIT14.9315.0414.93-0.04-0.27%56.93K21:32:00 
 Kirkland Lake Gold56.51056.95056.260-0.420-0.74%122.21K21:34:00 
 Dream Industrial REIT16.7916.9316.76-0.12-0.71%186.28K21:34:00 
 goeasy204.29204.29201.23+1.72+0.85%14.86K21:34:00 
 Enghouse Systems54.7355.0954.67-0.12-0.22%10.59K21:33:00 
 Equitable Group Inc.76.5577.9476.03+0.61+0.80%13.71K21:32:00 
 Ivanhoe Mines9.719.809.62-0.09-0.92%325.91K21:34:00 
 Lithium Americas34.5234.7233.28+1.50+4.54%282.34K21:34:00 
 MTY Food62.1062.4962.00-0.32-0.51%14.88K21:33:00 
 NFI Group24.6324.7424.19+0.38+1.57%53.55K21:33:00 
 Richelieu Hardware44.0344.1543.83-0.02-0.05%6.68K21:33:00 
 Stella-Jones Inc.45.8546.1445.69-0.15-0.33%22.50K21:34:00 
 TransAlta Renewables Inc.18.9819.1218.97-0.09-0.45%76.21K21:34:00 
 Tricon Capital Group Inc17.6517.7317.62-0.01-0.06%47.42K21:33:00 
 Village Farms International Inc9.809.969.65+0.04+0.41%63.16K21:33:00 
 Wesdome Gold Mines11.4611.4611.27+0.05+0.44%39.73K21:33:00 
 Winpak39.5539.6139.50+0.19+0.48%9.40K21:31:00 
 NexGen Energy7.4307.4907.260-0.030-0.40%666.79K21:34:00 
 Osisko Gold Ro15.6315.6415.43+0.03+0.19%70.09K21:33:00 
 Restaurant Brands Int72.2473.1071.34-0.64-0.88%230.91K21:34:00 
 PrairieSky Royalty16.1516.4815.99+0.10+0.62%147.53K21:34:00 
 Summit Industrial Income REIT23.6623.9423.62-0.23-0.96%74.17K21:32:00 
 Equinox Gold9.819.889.73-0.15-1.51%90.79K21:34:00 
 Canopy Growth16.67016.88016.460-0.150-0.89%304.75K21:34:00 
 FirstService247.07254.99245.38-2.73-1.09%11.70K21:32:00 
 Spin Master Corp41.8742.3041.87-0.14-0.32%1.70K21:32:00 
 Kinaxis Inc187.50191.62187.50-3.30-1.73%10.91K21:32:00 
 Hydro One Limited29.9730.1229.90-0.02-0.07%79.76K21:34:00 
 OrganiGram Holdings Inc2.832.902.82-0.07-2.41%425.77K21:32:00 
 Cronos6.876.916.82-0.02-0.29%63.16K21:32:00 
 WELL Health6.7306.7506.6600.0000.00%215.09K21:34:00 
 CT Real Estate17.6017.6817.59-0.04-0.23%27.84K21:30:00 
 Sleep Country Canada34.7235.3234.69-0.07-0.20%18.47K21:34:00 
 SilverCrest Metals10.7410.8210.04+0.60+5.92%329.15K21:34:00 
 Aurora Cannabis8.7709.0008.720-0.130-1.46%261.97K21:34:00 
 K92 Mining7.097.267.05-0.20-2.74%93.31K21:33:00 
 Brookfield Business59.7560.0259.750.000.00%5.92K21:31:00 
 ECN Capital11.0111.1410.99-0.04-0.36%102.03K21:34:00 
 Aritzia48.5549.5048.19-0.74-1.50%45.35K21:31:00 
 Canada Goose48.9649.3048.80-0.16-0.33%33.02K21:33:00 
 Trisura42.6843.3442.48-0.37-0.86%15.13K21:30:00 
 Jamieson Wellness38.1138.7138.11-0.32-0.83%1.75K21:24:00 
 Real Matters9.409.489.36-0.06-0.63%51.92K21:34:00 
 Barrick Gold24.0724.1323.88-0.16-0.66%772.70K21:34:00 
 Cameco33.3033.3332.10+0.46+1.40%326.77K21:34:00 
 Canadian National Railway166.47167.50165.60+1.05+0.63%184.70K21:34:00 
 Enbridge53.0453.1352.72+0.18+0.34%565.65K21:34:00 
 Kinross Gold7.917.977.86-0.09-1.13%771.04K21:34:00 
 Manulife Financial25.1525.2525.08+0.03+0.12%828.33K21:34:00 
 BlackBerry13.4913.7613.46-0.20-1.46%585.25K21:33:00 
 RBC132.69133.07132.40+0.24+0.18%2.48M21:34:00 
 Suncor Energy29.3029.3829.06+0.18+0.62%1.31M21:34:00 
 Teck Resources B35.3035.3034.63-0.04-0.11%451.15K21:34:00 
 Yamana Gold5.385.405.32-0.07-1.19%357.14K21:34:00 
 Stelco44.3844.4543.50+0.56+1.29%62.58K21:33:00 
 Nutrien87.2087.5786.61-0.26-0.30%160.91K21:34:00 
 Ero Copper24.6625.0024.42-0.25-1.00%40.10K21:34:00 
 Converge Tech12.30012.43012.160+0.240+1.99%225.04K21:34:00 
 Lightspeed Commerce117.90121.45117.58-2.66-2.21%201.16K21:33:00 
 Gfl Environmental50.7451.2850.62-0.47-0.92%52.75K21:34:00 
 Docebo102.52102.79100.52+0.87+0.86%11.13K21:34:00 
 Dye & Durham37.7338.0037.50+0.12+0.32%16.56K21:34:00 
 Nuvei161.35163.49159.00+1.38+0.86%26.74K21:31:00 
 TELUS International48.6149.2948.34-0.54-1.10%25.19K21:34:00 
 Tilray13.4913.7513.39-0.17-1.24%263.50K21:34:00 

Berita Pasaran Forex

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Tuesday, October 26, 2021
First Quantum Minerals (FM) -- /  0.35 -- /  1,837M 21.18B
FirstService (FSV) 1.5 /  1.19 849.43M /  828.67M 10.96B
Allied Properties (AP_u) -- /  -- -- /  142.54M 5.48B
Canfor Corporation (CFP) -- /  1.47 -- /  1.64B 3.5B
Capstone Mining (CS) -- /  0.1196 -- /  192.2M 2.39B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel