Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Kanada

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Advantage Oil&Gas8.0008.5607.960-0.510-5.99%1.16M02:59:00 
 Atco44.1444.1743.32+0.45+1.03%160.39K02:59:00 
 Agnico Eagle Mines58.8661.6058.81-2.77-4.49%902.25K02:59:00 
 Alamos Gold9.049.479.02-0.32-3.37%1.07M02:59:00 
 AltaGas27.1327.3926.56+0.08+0.30%502.15K02:59:00 
 Allied Properties33.1933.3532.30+0.49+1.50%231.54K03:00:00 
 Algonquin Power17.3017.3517.16-0.07-0.40%3.16M03:00:00 
 Aecon Group Inc.13.1313.1712.79+0.16+1.23%392.21K03:00:00 
 ARC Resources16.2316.6915.82-0.42-2.52%3.17M02:59:00 
 Athabasca Oil2.492.502.37-0.01-0.40%6.05M02:59:00 
 Artis REIT11.7611.8211.61-0.02-0.17%282.27K02:59:00 
 Brookfield Asset Management57.0957.6156.30-0.58-1.01%1.22M02:59:00 
 Bombardier Inc19.39019.68018.740-0.280-1.42%332.60K02:59:00 
 Primo Water17.2017.2716.94-0.18-1.04%40.53K02:59:00 
 BCE Inc63.2263.4762.82-0.25-0.39%918.44K02:59:00 
 Boardwalk REIT41.7941.9341.12+0.09+0.22%81.15K02:59:00 
 Waste Connections159.37160.80158.88-1.37-0.85%249.29K02:59:00 
 Birchcliff Energy8.7509.1608.580-0.370-4.06%2.01M02:59:00 
 Bank of Montreal123.57124.05121.56-0.79-0.64%761.62K02:59:00 
 Bank of Nova Scotia76.0376.3975.03-0.95-1.23%2.04M02:59:00 
 Baytex Energy Corp6.2456.3706.040-0.115-1.81%5.20M02:59:00 
 B2Gold4.364.524.35-0.16-3.54%1.88M03:00:00 
 CAE Inc.31.6431.7930.26+0.49+1.57%328.28K02:59:00 
 Canadian Apartment Properties44.7745.0043.29+1.00+2.28%382.48K02:59:00 
 Cogeco Communications87.1288.5386.79-0.98-1.11%52.63K02:59:00 
 CCL Industries Inc60.8461.0059.15+0.10+0.16%376.65K03:00:00 
 Canfor Corporation22.3822.5321.30+0.74+3.42%244.93K02:59:00 
 Centerra Gold8.729.028.61-0.24-2.68%429.82K02:59:00 
 CI Financial Corp13.6513.8213.47-0.18-1.30%388.75K02:59:00 
 Corus Entertainment3.533.663.50-0.14-3.81%1.81M03:00:00 
 Celestica Inc.12.5012.6012.22-0.13-1.03%155.66K02:59:00 
 Canadian Imperial Bank62.4162.5561.20-0.25-0.40%1.45M02:59:00 
 Canadian Natural69.0970.0867.62-1.06-1.51%3.48M02:59:00 
 Canadian Pacific Railway89.9190.1588.70-1.62-1.77%1.70M03:00:00 
 Crescent Point Energy9.159.508.91-0.22-2.35%7.21M03:00:00 
 Capital Power44.9345.0544.52-0.17-0.38%395.42K02:59:00 
 Capstone Mining3.253.283.12-0.06-1.81%1.56M03:00:00 
 Chartwell Retirement Residences11.1511.2311.07-0.07-0.62%303.29K03:00:00 
 Canadian Tire Ltd162.40163.42160.53-1.57-0.96%163.85K03:00:00 
 Canadian Utilities38.3938.4938.090.000.00%833.32K03:00:00 
 Cenovus Energy Inc24.4324.6323.56-0.57-2.28%5.84M02:59:00 
 Canadian Western Bank26.0326.1125.21-0.03-0.12%429.96K03:00:00 
 Smart REIT27.4927.5526.93+0.07+0.26%310.48K03:00:00 
 Dream Office REIT19.3819.4918.93+0.17+0.88%169.10K03:00:00 
 Denison Mines1.261.281.22-0.01-0.39%2.07M02:59:00 
 Dollarama74.0574.8773.38-0.94-1.25%732.99K02:59:00 
 Dundee Precious Metals6.406.556.36-0.14-2.14%308.18K02:59:00 
 Endeavour Silver4.0404.2204.020-0.200-4.72%299.01K03:00:00 
 Eldorado Gold8.218.638.20-0.51-5.85%254.56K03:00:00 
 Emera Incorporated60.3060.4960.00-0.30-0.50%1.52M03:00:00 
 Empire Company39.6539.9538.86+0.34+0.86%396.12K03:00:00 
 Enerplus17.0017.6716.63-0.88-4.92%1.52M02:59:00 
 First Capital Realty14.9815.0614.60+0.15+1.01%477.75K02:59:00 
 Fairfax Financial682.07682.80654.28+12.64+1.89%47.81K02:59:00 
 First Quantum Minerals24.3325.1123.58-1.59-6.13%2.59M02:59:00 
 Franco-Nevada169.22176.34168.93-7.69-4.35%359.45K02:59:00 
 First Majestic Silver9.239.719.13-0.49-5.04%679.28K02:59:00 
 Freehold Royalties12.7413.0212.47-0.30-2.30%414.33K02:59:00 
 Colliers International141.16141.37135.83+1.75+1.26%60.80K02:59:00 
 Fortis Inc60.8460.9960.01-0.45-0.73%899.38K02:59:00 
 Finning International27.0827.1126.38-0.06-0.22%401.38K02:59:00 
 Fortuna Silver3.663.823.62-0.18-4.69%1.03M03:00:00 
 CGI Inc102.49102.61100.81+0.08+0.08%325.57K02:59:00 
 Gildan Activewear37.0137.2235.70+0.02+0.05%567.31K02:59:00 
 Great-West Lifeco31.4231.5030.83+0.03+0.10%685.48K02:59:00 
 HudBay Minerals5.255.305.05-0.14-2.69%1.12M02:59:00 
 Home Capital Group24.3424.6524.04-0.33-1.34%254.36K02:59:00 
 H&R Real Estate12.4412.5412.13+0.04+0.36%696.45K02:59:00 
 iA Financial64.0264.1561.24+1.48+2.37%333.97K03:00:00 
 Intact Financial181.52181.60177.33+1.04+0.58%413.14K02:59:00 
 IGM Financial Inc.34.5134.7433.800.000.00%277.50K02:59:00 
 IAMGold2.062.202.06-0.16-7.21%880.78K02:59:00 
 Imperial Oil60.6860.8159.05-0.65-1.06%954.68K03:00:00 
 Turquoise Hill Resources34.4534.6733.65-0.36-1.03%377.60K02:59:00 
 Keyera Corp.29.4029.7729.12-0.69-2.29%1.65M03:00:00 
 Loblaw Companies116.08116.28114.55-0.51-0.44%428.56K02:59:00 
 Laurentian Bank Of Canada38.6839.0137.86-0.55-1.40%138.83K03:00:00 
 Labrador Iron Ore Royalty28.3528.8728.00-0.84-2.88%202.47K03:00:00 
 Linamar54.5255.2752.68-0.91-1.64%156.85K02:59:00 
 Lundin Mining8.1608.2807.930-0.130-1.57%2.29M03:00:00 
 MEG Energy Corp17.7818.2217.13-0.37-2.04%2.80M02:59:00 
 Maple Leaf Foods25.2925.3625.00-0.03-0.12%81.51K02:59:00 
 Magna Intl70.5971.6669.10-2.68-3.66%719.63K02:59:00 
 Metro Inc.69.0769.2168.51-0.06-0.09%252.22K02:59:00 
 Mullen Group11.3011.3210.96+0.18+1.62%186.69K02:59:00 
 Methanex49.1549.6547.94-1.40-2.77%260.37K02:59:00 
 National Bank of Canada84.3784.7982.38-0.18-0.21%736.16K02:59:00 
 Novagold6.166.896.15-0.71-10.33%156.42K02:59:00 
 New Gold1.3801.4701.370-0.080-5.48%640.31K02:59:00 
 Northland Power38.3138.3837.65+0.15+0.39%686.60K02:59:00 
 NuVista Energy10.32010.68010.060-0.460-4.27%795.85K02:59:00 
 North West33.2633.5633.05-0.38-1.13%61.28K02:59:00 
 Onex Corp64.1064.3362.42+0.14+0.22%158.24K03:00:00 
 OceanaGold2.4702.4952.430-0.050-1.98%1.57M03:00:00 
 Open Text48.6348.8847.80-0.53-1.08%426.90K02:59:00 
 Pan American Silver25.3126.3525.24-1.15-4.35%310.49K02:59:00 
 Precision Drilling82.51083.72079.940-1.230-1.47%108.10K02:59:00 
 Peyto Exploration&Develop12.0412.6411.91-0.64-5.05%1.16M03:00:00 
 Parkland Fuel34.9534.9733.71+0.62+1.82%221.64K02:59:00 
 Paramount Resources30.6931.6830.07-0.79-2.51%268.18K02:59:00 
 Power Corporation33.1033.1932.47-0.21-0.65%1.61M02:59:00 
 Pembina Pipeline45.4945.5044.53-0.25-0.55%996.69K02:59:00 
 Pason Systems Inc.14.6114.6614.11+0.26+1.81%256.06K02:59:00 
 Quebecor B27.4728.0827.41-0.60-2.14%354.69K02:59:00 
 Rogers Communications61.6261.9261.06-0.14-0.23%327.20K02:59:00 
 Riocan REIT20.0220.0519.69-0.16-0.79%567.89K02:59:00 
 Russel Metals Inc.26.0126.1925.43+0.27+1.05%100.64K02:59:00 
 Saputo28.0228.1827.72-0.14-0.50%344.68K02:59:00 
 Shaw B37.9038.2737.90-0.44-1.15%546.86K02:59:00 
 Sun Life Financial58.8859.1058.06-0.40-0.67%1.06M02:59:00 
 Wheaton Precious Metals46.3848.1246.29-2.00-4.13%705.84K02:59:00 
 SNC-Lavalin Group22.1022.1421.39+0.02+0.09%283.57K02:59:00 
 Superior Plus Corp11.3611.3911.18+0.02+0.18%283.29K03:00:00 
 SSR Mining21.4922.2321.30-0.67-3.02%473.15K02:59:00 
 Stantec56.3256.4955.48+0.08+0.14%120.84K02:59:00 
 TELUS28.6328.8128.47-0.20-0.69%1.51M02:59:00 
 TransAlta Corp14.6714.7814.51-0.13-0.88%480.96K02:59:00 
 Transcontinental15.3116.0215.16-0.61-3.83%237.30K03:00:00 
 Toronto Dominion Bank84.2584.6082.80-0.64-0.75%1.67M02:59:00 
 TFI Intl103.25103.8498.21+2.73+2.72%246.46K02:59:00 
 Toromont Industries104.01104.11102.17+0.93+0.90%126.90K02:59:00 
 Tourmaline Oil66.8169.3166.04-1.76-2.57%1.27M02:59:00 
 Thomson Reuters133.94134.39131.21+1.77+1.34%354.98K02:59:00 
 TC Energy66.6367.1165.98-0.67-1.00%2.71M02:59:00 
 Vermilion Energy24.5025.2723.79-1.20-4.67%1.67M02:59:00 
 Bausch Health10.7511.0910.50-0.23-2.09%614.71K02:59:00 
 West Fraser Timber98.6299.5995.12+1.51+1.55%524.43K02:59:00 
 George Weston150.37151.13149.50-1.23-0.81%167.55K03:00:00 
 Westshore Terminals31.9532.0830.83-0.04-0.13%120.48K03:00:00 
 TMX Group131.00131.39129.67-0.09-0.07%84.84K03:00:00 
 Air Canada16.0416.5315.58-1.03-6.06%5.95M02:59:00 
 ATS Automation Tooling35.3635.4534.59-0.20-0.56%153.39K02:59:00 
 Badger Infrastructure Solutions28.2428.5227.14+0.24+0.86%46.43K03:00:00 
 Boyd Group IF138.66139.26136.28-0.03-0.02%85.46K03:00:00 
 Headwater Exploration Inc5.4205.5405.280-0.170-3.04%1.18M02:59:00 
 Canaccord Genuity8.408.568.21-0.19-2.21%322.46K02:59:00 
 Crombie REIT16.1516.1815.68+0.20+1.25%132.79K02:59:00 
 Descartes Systems79.8180.4778.32-0.37-0.46%125.82K02:59:00 
 WSP Global Inc145.29145.88140.93+2.80+1.97%186.83K02:59:00 
 Interfor Corp25.9326.3724.93+0.49+1.93%189.30K02:59:00 
 Innergex Renewable Energy17.3117.6416.86-0.44-2.48%488.68K02:59:00 
 Killam Properties17.1517.1616.54+0.33+1.96%383.32K02:59:00 
 Sienna Senior Living13.0113.0312.86-0.04-0.31%113.12K02:59:00 
 MAG Silver15.7116.1015.57-0.56-3.44%264.77K03:00:00 
 LifeWorks30.8731.0430.61+0.05+0.16%175.58K02:59:00 
 Northwest Healthcare12.0712.1011.85+0.05+0.42%259.46K02:59:00 
 Premium Brands93.4594.0092.27-0.80-0.85%54.82K02:59:00 
 Park Lawn34.0434.4533.34+0.12+0.35%42.74K03:00:00 
 Seabridge Gold15.9816.7615.90-0.80-4.77%55.12K02:59:00 
 Secure Energy Svcs6.006.095.89-0.12-1.96%471.15K02:59:00 
 Shopify Inc40.2242.9939.76-2.37-5.56%3.38M03:00:00 
 Sprott Inc.44.7145.6344.08-1.11-2.42%55.60K02:59:00 
 Sandstorm Gold Ltd N7.657.997.64-0.33-4.14%209.99K02:59:00 
 Tamarack Valley Energy4.3304.4604.250-0.170-3.78%2.31M02:59:00 
 Torex Gold9.9210.459.92-0.58-5.52%276.30K02:59:00 
 Whitecap Resources8.959.128.57-0.17-1.86%6.51M02:59:00 
 Ballard8.108.277.76-0.01-0.12%1.07M02:59:00 
 Ritchie Bros Auctioneers83.6583.7981.19+1.54+1.88%152.96K02:59:00 
 Constellation Software1,910.931,919.801,872.00-8.87-0.46%19.79K02:59:00 
 Altus Group44.6744.8043.15+0.18+0.40%92.84K02:59:00 
 Element Fleet13.4113.6312.95+0.28+2.13%832.03K02:59:00 
 Exchange Income42.0742.1841.00+0.01+0.02%53.49K02:59:00 
 Gibson Energy Inc.23.8424.0923.52-0.25-1.04%424.17K03:00:00 
 Granite REIT78.9578.9676.59+1.27+1.63%194.03K03:00:00 
 InterRent REIT11.9812.0911.64+0.15+1.27%278.86K02:59:00 
 Intertape Polymer40.4840.5040.480.000.00%181.07K02:59:00 
 Parex Resources21.7522.0421.36-0.11-0.50%653.39K02:59:00 
 Boralex42.8643.2042.48-0.54-1.24%180.15K02:59:00 
 Osisko Mining3.063.263.06-0.20-6.13%682.10K03:00:00 
 Brookfield Infrastructure Partners49.1449.1747.84+1.33+2.78%366.78K02:59:00 
 Brookfield Renewable44.7244.9344.15-0.15-0.33%118.99K02:59:00 
 BRP Inc79.0779.5976.72-0.20-0.25%152.71K02:59:00 
 Cargojet142.30142.99137.97+2.31+1.65%51.12K02:59:00 
 Choice Properties REIT14.0514.1313.79+0.03+0.21%434.99K03:00:00 
 Dream Industrial REIT12.0512.0811.76+0.06+0.50%989.38K02:59:00 
 goeasy98.1198.3295.55-0.75-0.76%47.24K02:59:00 
 Energy Fuels Inc6.3306.5706.160-0.350-5.24%692.89K02:59:00 
 Enghouse Systems28.4328.7327.76-0.37-1.28%79.43K03:00:00 
 Equitable Group Inc.53.2353.3551.17+0.53+1.01%68.03K02:59:00 
 Ivanhoe Mines7.417.457.25-0.08-1.07%1.39M02:59:00 
 Lithium Americas25.9326.2724.94-0.48-1.82%675.94K03:00:00 
 MTY Food51.1551.7149.93-0.55-1.06%23.22K02:59:00 
 NFI Group13.3913.4112.99+0.24+1.83%278.46K02:59:00 
 Richelieu Hardware33.6834.4133.23-1.00-2.88%217.91K03:00:00 
 Stella-Jones Inc.32.5032.6431.89-0.22-0.67%114.26K02:59:00 
 TransAlta Renewables Inc.16.4516.8116.40-0.24-1.44%328.75K03:00:00 
 Tricon Capital Group Inc13.0513.1012.40+0.19+1.48%651.30K02:59:00 
 Wesdome Gold Mines11.1411.7411.10-0.65-5.51%336.25K02:59:00 
 Winpak43.8643.9943.30+0.29+0.67%43.29K02:59:00 
 Spartan Delta Corp12.3712.7812.18-0.39-3.06%670.58K03:00:00 
 NexGen Energy4.6204.6604.470-0.110-2.33%826.22K02:59:00 
 Osisko Gold Ro12.9913.5812.97-0.64-4.70%390.39K02:59:00 
 Restaurant Brands Int64.5064.5963.08+0.49+0.77%405.41K02:59:00 
 PrairieSky Royalty16.2116.3915.76-0.25-1.52%831.54K02:59:00 
 Summit Industrial Income REIT17.1117.1216.51+0.28+1.66%368.27K03:00:00 
 Equinox Gold5.736.115.72-0.43-6.98%497.24K02:59:00 
 Canopy Growth3.6703.8003.520-0.820-18.26%3.56M02:59:00 
 FirstService155.96157.63150.76+0.96+0.62%60.89K02:59:00 
 Spin Master Corp41.9842.2340.69+0.48+1.16%42.58K02:59:00 
 Kinaxis Inc138.92139.63133.01+1.18+0.86%42.23K02:59:00 
 Hydro One Limited34.6334.6734.250.000.00%618.59K02:59:00 
 Cronos3.603.673.54-0.09-2.44%343.66K03:00:00 
 Alimentation Couchen A50.0651.9949.58-2.58-4.90%2.08M02:59:00 
 CT Real Estate16.5716.5716.21+0.09+0.55%247.69K03:00:00 
 Sleep Country Canada23.9524.4423.77-0.47-1.92%76.99K02:59:00 
 SilverCrest Metals7.888.207.83-0.42-5.06%282.73K02:59:00 
 Aurora Cannabis1.7101.7401.630-0.050-2.84%1.62M02:59:00 
 K92 Mining7.778.477.77-0.64-7.61%1.37M02:59:00 
 Brookfield Business27.3828.4827.10-1.23-4.30%33.83K02:59:00 
 Filo Mining17.80018.47017.390-1.080-5.72%277.12K03:00:00 
 ECN Capital5.515.595.420.000.00%400.96K03:00:00 
 Aritzia34.8535.0833.08-0.13-0.37%366.30K03:00:00 
 Canada Goose23.1823.7822.84-0.95-3.94%359.40K02:59:00 
 Trisura33.3333.7932.68-0.08-0.24%49.33K03:00:00 
 Jamieson Wellness35.8136.0735.03+0.41+1.16%74.84K03:00:00 
 Barrick Gold22.7623.6622.70-0.96-4.05%5.33M03:00:00 
 Cameco27.0527.5726.32-1.00-3.57%1.03M02:59:00 
 Canadian National Railway144.79144.90141.80-0.41-0.28%1.44M03:00:00 
 Enbridge54.3454.5653.88-0.40-0.73%2.57M02:59:00 
 Kinross Gold4.604.824.57-0.21-4.37%1.96M02:59:00 
 Manulife Financial22.3022.3621.77-0.01-0.04%3.07M02:59:00 
 BlackBerry6.947.046.79-0.21-2.94%1.01M02:59:00 
 RBC124.64124.91123.33-1.40-1.11%2.57M03:00:00 
 Suncor Energy45.1645.5043.88-0.39-0.86%6.75M03:00:00 
 Teck Resources B39.3239.7237.97-1.51-3.70%1.86M02:59:00 
 Yamana Gold5.986.275.98-0.25-4.01%1.50M02:59:00 
 Stelco32.1833.4332.08-2.02-5.91%615.38K03:00:00 
 Nutrien102.27104.39101.81-3.89-3.66%1.20M02:59:00 
 Ero Copper10.8311.3410.82-0.55-4.83%317.11K02:59:00 
 Converge Tech5.1305.2205.010-0.170-3.21%700.16K03:00:00 
 Lightspeed Commerce28.7029.2526.71-0.05-0.17%1.38M03:00:00 
 Gfl Environmental33.1633.4132.63-0.69-2.04%430.62K02:59:00 
 Dye & Durham21.7321.9121.20-0.28-1.27%193.65K02:59:00 
 Nuvei46.5247.9544.06-1.97-4.06%377.67K03:00:00 
 Topaz20.3120.4519.89-0.22-1.07%235.09K03:00:00 
 TELUS International32.3032.4931.56-0.19-0.58%72.64K03:00:00 
 Tilray4.014.213.97-0.26-6.09%1.24M03:00:00 
 Definity Financial33.2733.3232.36+0.17+0.51%152.99K03:00:00 
 Primaris Real Estate12.2212.3411.93-0.03-0.24%268.41K02:59:00 
Daftar dengan Google
atau
Daftar dengan E-mel