Saham Kanada

Akhir
Tinggi
Rendah
11.060
11.24010.920+0.020+0.18%475.1K
72.78
72.9271.37+0.94+1.31%187.28K
283.22
285.22278.16-2.60-0.91%406.69K
51.16
51.8350.69-0.86-1.65%700.63K
52.54
52.6552.03+0.32+0.61%629.16K
8.57
8.708.46+0.04+0.47%460K
7.85
7.877.71+0.15+1.95%2.74M
45.06
45.2043.59+1.41+3.23%304.45K
33.91
34.1633.64+0.24+0.71%1.81M
10.860
10.88010.560+0.070+0.65%1.81M
55.71
56.1655.27-0.03-0.05%1.31M
315.120
318.980300.670+10.820+3.56%271.25K
32.79
32.9432.65-0.04-0.12%2.21M
63.55
64.0063.14+0.19+0.30%59.78K
228.15
229.31226.46-1.88-0.82%395.71K
6.500
6.5106.390-0.010-0.15%753.26K
242.76
244.80241.64-0.80-0.33%738.68K
129.65
131.70129.43-1.12-0.86%2.07M
6.730
6.8106.665-0.100-1.46%2.56M
7.76
7.797.59-0.07-0.89%1.94M
33.73
33.8833.30-0.01-0.03%707.07K
32.91
33.0232.63+0.11+0.34%203.77K
60.48
60.6060.00+0.48+0.80%60.12K
95.00
95.3793.00+1.73+1.85%456.31K
31.73
31.9631.10-0.05-0.16%510.65K
432.45
440.63427.10+4.92+1.15%246.53K
162.75
164.30162.33-0.25-0.15%1.98M
69.78
70.5169.07-0.77-1.09%34.67M
126.77
127.78125.56+0.88+0.70%706.75K
63.03
63.3562.18+0.71+1.14%390.19K
15.05
15.2514.89-0.18-1.18%2.08M
20.94
21.0720.83-0.04-0.19%201.77K
191.99
192.20189.70+1.21+0.63%132.46K
50.91
51.1250.00+0.33+0.65%795.53K
44.83
45.1944.36-0.41-0.91%3.44M
27.57
27.7127.46+0.05+0.18%207.79K
4.72
4.784.67+0.03+0.64%2.15M
177.21
178.06176.00+0.32+0.18%623.14K
60.96
61.0259.61-0.72-1.17%785.81K
15.400
15.70015.240-0.410-2.59%619.67K
30.75
31.0629.66+0.29+0.95%873.11K
59.55
60.0458.72-0.89-1.47%768.12K
69.73
69.9169.22+0.42+0.61%1M
47.94
48.2547.41+0.12+0.25%462.64K
31.10
31.5530.83-0.06-0.19%271.73K
22.73
22.7522.64+0.03+0.13%240.14K
2,297.34
2,313.212,275.97-15.87-0.69%52.19K
44.58
45.1044.23-0.46-1.02%809.4K
367.97
372.03365.00-5.26-1.41%154.63K
28.97
29.3628.41-0.56-1.90%915.81K
17.60
17.6317.41-0.04-0.23%303.21K
137.00
138.29136.19-1.84-1.33%64.57K
76.47
77.1976.39-0.10-0.13%905.67K
91.56
92.7289.23+1.50+1.67%346.68K
17.05
17.2916.83-0.39-2.24%384.55K
102.02
102.59100.88-1.22-1.18%584.06K
73.89
75.5673.32-0.16-0.22%527.24K
92.59
93.0591.34+1.17+1.28%913.97K
37.94
38.7237.51-0.27-0.71%778.85K
9.82
9.909.80-0.01-0.10%341.08K
203.86
205.85203.78-0.58-0.28%357.85K
266.05
270.27265.51-2.74-1.02%356.75K
87.45
87.7986.24+0.45+0.52%184.56K
28.35
28.7028.14-0.57-1.97%542.53K
177.99
180.84177.19-4.01-2.20%1.15M
56.33
56.9054.99-2.14-3.66%2.15M
63.31
63.5362.49+0.87+1.39%1.35M
40.62
40.6240.580.000.00%232.04K
26.32
26.4326.05+0.07+0.27%105.33K
102.93
103.2499.75+2.74+2.73%113.61K
35.480
35.77034.820-0.460-1.28%1.57M
26.55
26.8526.50-0.11-0.41%260.21K
95.35
95.8592.37+2.82+3.05%1.1M
90.05
90.6889.55+0.36+0.40%260.41K
25.79
25.8125.03+0.72+2.87%143.12K
81.18
82.4080.96-0.60-0.73%85.03K
217.91
219.50217.25+0.010.00%1.27M
11.16
11.2811.03-0.34-2.96%372.56K
20.92
20.9620.43+0.50+2.45%624.56K
49.38
49.4648.96+0.08+0.16%113.95K
113.85
114.15112.84+0.24+0.21%73.38K
42.320
42.76041.400+0.010+0.02%622.65K
33.12
33.7532.83-1.13-3.30%788.28K
71.04
72.0470.15-1.54-2.12%603.32K
25.35
25.3924.71+0.04+0.16%600.5K
31.40
31.4130.70+0.21+0.67%188.43K
95.28
95.7394.04+1.26+1.34%1.59M
66.95
67.1666.35-0.11-0.16%2.02M
63.94
64.0861.92+2.00+3.23%986.78K
51.85
52.5051.71-0.59-1.13%1.52M
20.86
20.9420.60+0.22+1.07%1.2M
76.15
76.6473.76+2.04+2.75%100.07K
40.13
40.7140.07-0.17-0.42%418.56K
112.09
112.57111.21+0.80+0.72%1.41M
214.42
216.39211.08-1.93-0.89%306.87K
87.28
87.5585.79+1.28+1.49%393.81K
7.12
7.126.98+0.08+1.14%289.8K
51.46
52.8851.39-2.14-3.99%296.22K
101.78
102.3099.30+1.11+1.10%496.91K
17.22
17.8817.20-0.86-4.76%432.69K
13.39
13.4613.32-0.01-0.07%6.44M
16.55
16.7116.22+0.29+1.78%960.06K
168.24
170.32168.01-1.66-0.98%2.88M
189.50
190.63182.77+6.30+3.44%331.28K
198.36
200.03194.09+3.28+1.68%457.47K
11.69
11.7911.40+0.08+0.69%581.35K
62.79
63.3862.36-0.50-0.79%1.19M
146.24
151.78145.70-7.73-5.02%531.09K
86.53
86.9286.07-0.14-0.16%3.83M
17.77
17.9817.57-0.18-1.00%563.55K
9.06
9.329.03-0.26-2.79%228.25K
95.08
95.9492.20+2.60+2.81%106.7K
100.93
101.79100.21+0.43+0.43%286.03K
54.43
54.5153.58+0.27+0.50%400.82K
28.72
29.0128.47-0.01-0.03%1.24M
64.00
64.2063.39+0.16+0.25%180.87K
10.14
10.5110.12-0.45-4.25%537.24K
27.15
27.1926.81+0.13+0.48%460.45K
84.46
84.9982.95+1.54+1.86%145.02K
70.24
70.8467.99+2.20+3.23%232.52K
125.26
126.39122.58+0.87+0.70%83.43K
14.220
14.29013.960-0.050-0.35%785.39K
19.030
19.12018.680+0.070+0.37%362.75K
16.03
16.1315.980.000.00%138.76K
109.13
110.80107.34-2.35-2.11%309.54K
99.88
100.8898.72-1.70-1.67%543.88K
186.86
187.04181.41+2.79+1.52%299.08K
17.88
17.9917.53+0.24+1.36%325.63K
20.65
20.6920.50+0.01+0.05%177.67K
78.75
79.6878.58-0.36-0.46%77.76K
44.04
44.6543.75-0.92-2.05%73.7K
24.62
25.0724.01+0.28+1.15%1.58M
200.76
206.91200.40-0.20-0.10%1.11M
179.20
179.69175.72-0.87-0.48%31.3K
13.360
13.45013.180-0.170-1.26%1.86M
69.58
70.7869.01-1.11-1.57%343.78K
25.540
27.18024.790+0.620+2.49%850.28K
17.98
18.0617.72-0.14-0.77%3.4M
115.60
116.50113.18+0.87+0.76%343.78K
13.12
13.1512.86-0.21-1.58%2.06M
3,023.96
3,041.382,943.00-17.42-0.57%42.34K
48.42
48.5647.48+0.31+0.64%89.4K
26.35
26.5226.11+0.02+0.08%721.76K
120.46
120.46118.60+1.28+1.07%108.52K
31.24
31.5231.06-0.22-0.70%329.31K
88.55
89.3488.13+0.59+0.67%38.65K
28.76
29.0228.36-0.15-0.52%863.22K
7.43
7.627.42-0.19-2.49%622.4K
51.34
51.5450.41+0.51+1.00%292.61K
43.50
43.5042.82+0.69+1.61%132.48K
93.06
94.3889.38+4.83+5.47%451.93K
79.24
80.7179.10-1.20-1.49%103.42K
15.40
15.4215.21+0.12+0.79%600.11K
13.33
13.4213.23-0.02-0.15%462.4K
20.020
20.65019.860+0.230+1.16%504.2K
132.92
134.72132.34-1.05-0.78%113.82K
27.74
27.9227.47-0.62-2.19%348.1K
11.78
11.8611.46+0.12+1.03%1.99M
10.27
10.4210.18-0.16-1.53%648.53K
12.050
12.16011.850-0.300-2.43%231.38K
34.65
35.0333.62+0.10+0.29%97.02K
24.30
24.4723.85+0.38+1.59%204.49K
35.76
35.8335.02+0.46+1.30%60.63K
68.77
68.7767.98+0.32+0.47%117.6K
123.77
123.88118.88+4.82+4.05%55.13K
34.25
34.5933.40-0.34-0.98%382.72K
39.970
40.51038.770-1.130-2.75%884.61K
43.1100
43.170041.8000+0.1300+0.30%225.7K
13.01
13.2912.97-0.29-2.18%477.71K
14.890
14.99014.500+0.160+1.09%1.16M
45.770
45.87044.420+0.060+0.13%117.79K
51.63
52.2050.96-0.38-0.73%153.28K
110.91
112.54110.34+0.31+0.28%498.28K
36.31
36.4535.85+0.02+0.06%301.21K
17.75
17.9017.54-0.32-1.77%2.11M
199.56
200.10193.40+2.53+1.28%187.67K
177.17
177.60171.50+0.03+0.02%141.04K
53.11
53.5252.92+0.20+0.38%3.85M
82.00
82.8681.90+0.09+0.11%1.36M
17.16
17.2417.08-0.05-0.29%89.04K
242.12
245.44229.66+12.26+5.33%55.81K
29.20
29.3828.84-0.79-2.63%476.76K
128.67
130.19123.95+2.59+2.05%435.17K
41.90
42.0040.80-0.05-0.12%86.79K
45.43
45.4945.40+0.02+0.04%169.79K
61.92
62.7961.61-1.11-1.76%3.6M
139.44
140.51137.90+0.79+0.57%421.68K
170.58
172.39169.71+0.71+0.42%1.28M
69.32
69.6669.05-0.38-0.55%9.89M
42.69
43.3342.48-0.84-1.93%2.69M
61.34
61.6961.07-0.08-0.13%4.63M
10.64
10.7610.58+0.03+0.28%1.46M
291.48
293.87290.65-0.89-0.30%1.19M
93.14
94.2492.15-1.07-1.14%10.13M
95.59
96.0093.50+0.63+0.66%873.15K
109.99
110.75108.63-1.22-1.10%1.24M
34.56
34.5834.05-0.39-1.12%117.6K
48.24
48.9147.50-0.42-0.86%262.4K
5.5400
5.63505.4650-0.2000-3.48%802.18K
13.72
13.7213.15+0.54+4.10%139.03K
14.57
14.5914.35-0.02-0.14%358.14K
25.3700
25.815025.0300-0.1800-0.70%179.82K
60.45
60.6059.36+0.46+0.77%545.66K
51.6000
52.150051.0200-1.5300-2.88%503.59K
31.71
31.9031.40-0.18-0.56%382.41K
19.28
19.4319.08-0.27-1.38%325.44K
40.84
41.2639.97+0.78+1.95%1.41M
2.47
2.482.410.000.00%468.86K
71.86
73.6669.63-1.79-2.43%217.89K
21.15
21.3721.11-0.01-0.05%153.7K
38.78
38.8737.75+1.11+2.95%66.78K
46.99
47.4146.60-0.65-1.36%101.5K
70.00
70.5168.55+0.68+0.98%2.38M
32.64
32.9932.22-0.44-1.33%281.58K
4.14
4.154.06+0.03+0.73%649.77K
51.30
51.5050.77-0.25-0.48%466.96K
15.80
16.0215.56-0.50-3.07%419.48K

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.