Pengiklanan

Saham Kanada

Akhir
Tinggi
Rendah
11.100
11.19511.0000.0000.00%641.66K
79.75
80.6179.51-0.36-0.45%131.4K
204.81
206.84202.94+1.36+0.67%960.92K
41.73
42.4441.29+0.36+0.87%550.81K
57.18
57.5256.70+0.20+0.35%634.33K
10.45
10.4710.00+0.43+4.29%602.8K
8.59
8.608.41+0.15+1.78%2.42M
50.31
51.9549.85-1.51-2.91%222.51K
32.69
32.8532.42+0.23+0.71%4.53M
10.960
11.23510.860-0.320-2.84%2.3M
58.77
59.3258.04+0.71+1.22%2.83M
366.240
371.490357.650+4.220+1.17%230.46K
30.08
30.1829.79+0.17+0.57%2.42M
65.49
65.5564.40+0.45+0.69%80.73K
239.36
240.07236.16+2.96+1.25%381.16K
6.500
6.6106.470-0.110-1.66%825.51K
250.77
251.80248.62+1.82+0.73%1.43M
122.73
123.00122.17+0.85+0.70%5.15M
6.090
6.2306.060-0.110-1.77%2.74M
5.44
5.545.41+0.03+0.55%1.82M
35.51
35.8135.09+0.59+1.69%651.56K
35.02
35.0834.71+0.38+1.10%345.94K
60.66
60.9660.54-0.16-0.26%72.78K
90.70
90.7189.33+1.59+1.78%334.86K
22.87
23.3822.79-0.03-0.13%505.82K
430.07
469.60428.39-40.84-8.67%401.31K
165.68
165.92163.92+1.55+0.94%2.16M
65.48
66.6265.32-0.72-1.09%4.07M
130.32
130.69128.33+0.26+0.20%1.53M
71.74
73.7571.62-1.69-2.30%346.72K
12.95
13.1412.70-0.02-0.15%1.68M
22.92
22.9222.26+0.64+2.87%253.96K
198.86
198.88193.22+4.85+2.50%206.56K
55.85
56.3955.76+0.05+0.09%482.72K
41.30
42.1041.01-0.57-1.36%3.47M
29.73
29.9829.53-0.08-0.27%347.72K
4.10
4.374.10-0.24-5.53%3.12M
184.68
184.95181.05+3.18+1.75%780.73K
52.45
52.7950.37+1.53+3.00%2.22M
11.020
11.32010.930-0.110-0.99%629.07K
32.17
33.8931.83-1.44-4.28%502.2K
44.99
45.9744.78-0.05-0.11%668.55K
77.52
77.7577.00+0.30+0.39%1.03M
50.10
50.1549.09+0.97+1.97%264.07K
37.91
38.1737.19+0.68+1.83%361.98K
22.90
23.0322.83+0.06+0.26%298.39K
2,324.03
2,325.172,268.83+40.39+1.77%81.85K
38.52
39.4038.12-0.53-1.36%1.91M
303.12
304.57299.88+1.39+0.46%383.52K
22.99
23.5922.92-0.16-0.69%916.44K
16.96
17.1916.93-0.19-1.11%529.13K
137.53
138.04132.90+5.33+4.03%83.19K
82.99
83.4082.64+0.46+0.56%1.39M
107.90
109.10105.88+1.44+1.35%381.79K
12.09
12.3011.91+0.26+2.20%746.87K
93.59
94.2990.48+3.73+4.15%436.63K
70.48
71.1269.23+0.57+0.82%616.13K
92.40
93.0991.67+0.72+0.79%1.12M
31.54
32.2331.20-0.29-0.91%1.33M
11.18
11.1911.05+0.10+0.90%258.3K
205.10
206.75203.08+1.26+0.62%555.04K
293.46
295.09288.94+4.96+1.72%343.32K
83.29
84.5683.00+0.38+0.46%493.22K
20.66
21.1120.53-0.02-0.10%977.1K
181.29
182.73179.44-0.19-0.10%622.11K
60.71
61.2260.41+0.28+0.46%527.99K
64.35
64.3763.21+0.96+1.51%715.51K
40.29
40.3540.29-0.06-0.15%83.87K
25.94
26.1425.80+0.14+0.54%248.01K
101.59
102.45101.21-0.26-0.26%62.31K
35.940
36.79035.580-0.300-0.83%1.56M
27.96
28.2627.80-0.31-1.10%150.54K
92.55
94.5092.24-0.04-0.04%1.22M
92.53
92.7290.92+1.41+1.55%221.64K
28.73
28.7827.16+1.93+7.20%649.6K
78.72
81.5678.63-2.97-3.64%180.73K
227.40
229.23226.39+1.12+0.49%888.85K
8.36
8.588.27+0.03+0.36%500.14K
22.08
22.0821.79-0.01-0.05%693.71K
50.66
50.8050.19+0.50+1.00%68.53K
106.64
107.11103.96+3.20+3.09%146.43K
33.570
34.10033.015+0.420+1.27%349.79K
31.56
31.6730.59+1.28+4.23%1.27M
62.09
63.1061.78-0.09-0.14%782.33K
26.13
26.3925.94-0.02-0.08%832.32K
30.30
30.6529.97+0.15+0.50%193.95K
92.90
93.7891.53+1.57+1.72%3.09M
72.44
72.7271.79+0.36+0.50%1.92M
65.34
66.8565.33-0.84-1.27%637.29K
46.20
46.4645.48+0.20+0.43%1.41M
22.61
22.6222.40+0.15+0.67%378.83K
70.70
70.7667.92+2.73+4.02%204.35K
39.95
40.8639.18-1.49-3.60%1.12M
116.00
116.12114.74+1.24+1.08%1.43M
157.27
158.60154.82+2.30+1.48%608.33K
86.54
87.7185.40+0.27+0.31%383.63K
8.17
8.218.14+0.02+0.25%412.05K
37.90
38.9837.83-0.38-0.99%455.35K
95.13
95.8694.01+1.14+1.21%437.29K
13.61
13.9113.50+0.06+0.44%821.98K
14.40
14.4514.18+0.17+1.19%5.05M
19.30
19.8819.29-0.58-2.92%738.88K
169.00
169.00167.70+1.13+0.67%4.63M
212.43
216.20210.24-1.93-0.90%211.46K
225.77
228.11223.42-1.28-0.56%299.16K
9.88
10.389.83-0.36-3.52%1.55M
65.16
65.7264.51+0.27+0.42%1.01M
127.04
127.98121.11+6.32+5.24%541.39K
99.59
99.7698.58+1.13+1.15%4.2M
15.89
16.1615.68+0.05+0.32%1.32M
6.25
6.336.22-0.03-0.48%290.4K
93.34
94.0592.11-0.71-0.75%148.82K
103.91
104.09102.37+1.60+1.56%207.56K
49.93
50.4749.19-0.27-0.54%803.08K
23.27
23.4322.60+0.62+2.74%1.96M
58.36
58.8357.79-0.09-0.15%180.41K
7.95
8.187.82-0.03-0.38%645.53K
37.26
38.0037.02+0.01+0.03%246.54K
98.37
98.6694.77+2.96+3.10%111.02K
70.77
72.3270.00-0.04-0.06%210.9K
142.98
145.53142.02+0.81+0.57%34.63K
13.470
13.77013.150+0.170+1.28%1.04M
17.280
17.54017.170-0.070-0.40%479.58K
17.65
17.6617.44+0.12+0.68%132.92K
96.24
96.6093.69+3.57+3.85%214.55K
79.38
80.6778.89+0.36+0.46%426.93K
161.14
165.09156.64+0.54+0.34%983.93K
18.86
18.8918.70+0.14+0.75%155.72K
22.93
23.0422.68+0.11+0.48%299.01K
88.81
89.4888.26+0.11+0.12%64.82K
36.67
37.4036.480.000.00%43.17K
23.51
23.5723.06+0.36+1.56%298.06K
160.46
161.49156.91+2.60+1.65%1.3M
145.18
148.42144.29-3.40-2.29%44.89K
13.180
13.65013.140-0.460-3.37%1.27M
54.62
55.8253.22+1.11+2.07%539.77K
33.500
34.66533.170-1.220-3.51%483.89K
16.46
16.7916.32-0.24-1.44%4.67M
157.44
157.83153.59+3.65+2.37%148.68K
8.64
8.878.51+0.11+1.29%1.05M
2,667.24
2,680.502,575.88+101.63+3.96%36.36K
44.73
44.9342.68+2.20+5.17%151.53K
31.35
31.4030.60+0.74+2.42%1.14M
125.60
127.01125.00-0.72-0.57%113.05K
31.11
31.1130.81+0.18+0.58%404.61K
97.66
98.6297.33+0.22+0.23%37.83K
23.59
24.0023.45-0.42-1.75%415.07K
5.60
5.825.58-0.11-1.93%1.49M
37.01
37.0737.01-0.07-0.19%86.94K
57.71
58.6657.46-0.01-0.02%374.72K
46.71
47.4846.28+0.03+0.06%239.54K
85.20
86.3684.64+0.55+0.65%322.3K
85.47
87.1584.70+0.36+0.42%34.16K
15.93
16.0115.72+0.15+0.95%600.61K
14.65
14.6614.50+0.20+1.38%300.71K
15.940
16.99015.900-0.930-5.51%527.75K
138.46
139.76137.88-0.02-0.01%36.13K
20.68
21.1520.41+0.14+0.68%422.59K
10.61
10.7410.50-0.02-0.19%5.8M
10.10
10.3110.02-0.15-1.46%763.32K
9.020
9.1808.920-0.010-0.11%177.93K
25.14
25.4924.78+0.02+0.08%117.49K
25.63
25.9325.36-0.02-0.08%161.91K
35.37
35.5035.02+0.32+0.91%49.34K
76.86
77.0575.58+0.91+1.20%107.01K
119.87
120.00115.74+3.95+3.41%74.59K
26.14
26.7025.76+0.31+1.20%204.79K
27.790
28.79027.690-0.270-0.96%643.04K
41.9600
42.490041.4500-0.3500-0.83%337.53K
12.12
12.4012.02-0.16-1.30%498.99K
12.890
13.34012.780-0.280-2.13%1.67M
38.220
39.12037.410+0.400+1.06%234.59K
41.13
41.7540.69+0.23+0.56%306.23K
102.31
103.11102.06+0.47+0.46%337.77K
35.11
35.4934.97-0.24-0.68%249.81K
13.08
13.3613.02+0.02+0.15%2.36M
193.80
196.81182.88+9.30+5.04%150.08K
147.60
147.79143.34+4.78+3.35%60.55K
60.19
60.2159.64+0.58+0.97%693.02K
88.82
89.1588.40+0.16+0.18%978.53K
18.64
18.6818.45+0.18+0.98%161.37K
274.54
289.41273.00-16.03-5.52%32.83K
13.070
13.37012.990+0.030+0.23%1.91M
22.41
22.7721.90+0.40+1.82%449.39K
134.50
135.68131.12+1.62+1.22%581.24K
42.82
43.0242.01+0.68+1.61%32K
40.87
41.1940.58-0.22-0.54%101.03K
52.34
53.1152.08+0.03+0.06%1.89M
123.87
126.11121.68-2.00-1.59%1.01M
182.91
185.25180.97-1.01-0.55%1.56M
80.21
80.3079.58+0.78+0.98%6.77M
33.66
34.1833.32+0.29+0.87%1.91M
61.56
61.6760.68+0.87+1.43%3.47M
12.04
12.3811.82-0.11-0.91%1.73M
295.01
295.99293.39+1.34+0.46%2.3M
92.85
93.9992.28-0.63-0.67%2.49M
85.01
86.3184.67+0.83+0.99%932.03K
96.13
96.6295.24-0.35-0.36%1.36M
31.74
31.8731.09-0.24-0.75%252.88K
36.69
37.4636.12-0.50-1.34%204.6K
4.6700
4.70004.5200+0.1100+2.41%1.61M
12.96
13.1312.67+0.04+0.31%111.37K
13.97
14.0213.59+0.50+3.71%344.76K
26.4900
27.415026.3800-0.2100-0.79%235.6K
56.01
56.2354.71+1.22+2.23%1.02M
43.0000
44.430041.7900+0.2400+0.56%792.88K
32.68
33.0732.62-0.19-0.58%181.76K
16.40
16.8716.10+0.13+0.80%391.07K
41.72
43.7241.26-1.65-3.80%895.6K
1.91
1.971.91-0.03-1.55%470.85K
79.30
79.8377.91+1.26+1.61%116.44K
23.02
23.0522.87+0.10+0.44%97.61K
43.89
44.1843.34+0.24+0.55%42.95K
40.95
41.3140.32+0.53+1.31%113.54K
65.33
65.7664.21+0.92+1.43%1.07M
29.35
30.4529.31-0.48-1.61%734.7K
3.99
4.123.98-0.09-2.21%724.67K
54.28
54.9054.00-0.18-0.33%303.4K
15.04
15.4914.60+0.10+0.67%353.34K
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Isnin, 27 Julai 2026
Celestica Inc.(CLS)
EPS / Ramalan
Hasil / Ramalan
-- / 3.18-- / 6.05B
TFI Intl(TFII)
EPS / Ramalan
Hasil / Ramalan
-- / 1.59-- / 2.22B
Gibson Energy Inc.(GEI)
EPS / Ramalan
Hasil / Ramalan
-- / 0.2856-- / 2.74B
Topaz(TPZ)
EPS / Ramalan
Hasil / Ramalan
-- / 0.31-- / 88J
First Capital Realty(FCR_u)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 184.8J
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.