Saham Kanada

Akhir
Tinggi
Rendah
10.610
11.09010.610-0.370-3.37%494.44K
85.47
86.2684.99+0.17+0.20%97.74K
259.76
266.99252.69+3.45+1.35%572.1K
42.56
43.6841.69+0.61+1.45%979.69K
53.66
55.2453.62-1.33-2.42%182.94K
3.94
3.963.86-0.03-0.63%602.5K
7.79
7.937.75-0.08-1.02%1.76M
52.30
56.1751.70-4.01-7.12%466.9K
11.440
11.58011.430-0.080-0.69%4.69M
57.75
60.9157.75-2.43-4.04%2.17M
314.630
342.650314.630-27.340-7.99%189.48K
30.30
30.7629.36+0.82+2.76%4.67M
62.10
63.4261.64-0.68-1.08%75.56K
267.08
273.33267.01-0.12-0.05%313.36K
6.660
6.9306.650-0.140-2.06%1.08M
241.70
249.75241.70-5.91-2.39%1.38M
130.56
135.40130.56-3.94-2.93%1.87M
5.990
6.2805.980-0.210-3.39%3.99M
7.42
7.557.00+0.27+3.78%4.4M
37.24
38.1437.23-0.78-2.05%197.19K
32.12
32.3431.75+0.13+0.41%503.33K
55.31
56.1154.32+0.56+1.02%160.03K
100.85
102.04100.00+0.42+0.42%162.74K
29.57
31.0328.84-0.35-1.17%379.19K
286.87
315.00276.06-43.37-13.13%621.77K
163.36
169.30163.36-3.88-2.32%680.36K
69.01
70.9169.00-0.19-0.27%3.89M
131.00
133.54130.97-0.68-0.52%1.14M
61.67
63.6061.65-2.04-3.20%219.22K
10.70
11.4910.52-0.70-6.14%2.86M
21.51
21.7721.44+0.12+0.56%156.3K
204.54
211.02204.00-4.90-2.34%64.57K
52.07
52.9852.00-0.74-1.40%128.85K
38.83
40.3038.83-0.83-2.09%3.95M
27.74
28.1027.51+0.10+0.36%269.56K
2.77
2.972.71-0.18-6.10%3.43M
218.98
222.17217.86-1.02-0.46%342.16K
53.06
53.9051.52+0.83+1.59%408.7K
10.460
11.35010.200-0.490-4.47%885.2K
26.49
28.2626.02-2.00-7.02%614.9K
47.92
49.2246.16+1.20+2.57%377.55K
71.24
72.6271.12-0.33-0.46%573.49K
50.31
50.9850.17-0.33-0.65%80.31K
27.81
28.2127.620.000.00%114.66K
23.31
23.3823.26-0.03-0.13%142.43K
2,736.35
2,786.682,702.63-18.22-0.66%54.33K
31.39
33.6330.57-1.84-5.54%1.62M
345.05
352.18339.60+6.58+1.94%264.09K
20.59
22.4420.03-0.92-4.28%996.06K
16.37
16.7116.35-0.08-0.49%380.55K
134.85
139.13134.07-2.53-1.84%52.79K
85.24
86.3585.09+0.21+0.25%715.72K
92.11
96.5891.88-4.47-4.63%143.69K
13.07
13.6712.58-0.34-2.54%504.84K
114.62
116.66114.53-0.36-0.31%196.37K
47.05
47.3943.69-13.39-22.15%1.56M
89.49
93.9889.14-4.92-5.21%584.07K
28.62
31.4727.95-2.41-7.77%1.86M
9.65
9.739.56-0.05-0.52%178.41K
213.50
222.63213.44-8.08-3.65%147.33K
282.49
285.63278.96+0.47+0.17%224.76K
79.79
85.3179.46-4.99-5.89%196.28K
24.04
25.7923.44-0.44-1.80%1.67M
177.69
183.10177.69-0.81-0.45%408.98K
51.47
53.4051.47-1.14-2.17%278.84K
69.76
70.8569.55-0.67-0.95%515.64K
21.94
22.2021.01+1.65+8.13%380.9K
87.40
89.7086.10-5.38-5.80%194.09K
28.630
31.40528.000-3.040-9.60%2.27M
26.75
27.1325.82-0.53-1.94%201.87K
88.16
92.5788.16-3.50-3.82%171.33K
99.43
100.9799.27-0.53-0.53%259.78K
28.19
29.7328.19-1.36-4.60%140.7K
91.62
94.4591.11+0.47+0.52%138.92K
212.76
220.52212.48-6.20-2.83%510.3K
8.30
9.008.10-0.19-2.24%404K
22.10
22.4621.98-0.10-0.45%261.62K
57.51
58.0557.33-0.44-0.76%58.68K
106.93
113.96106.89-4.98-4.45%40.39K
38.505
39.20036.750+2.465+6.84%344.95K
36.38
37.8536.32-0.71-1.91%285.07K
56.49
60.1654.58-1.57-2.70%594.45K
23.90
24.5123.88-0.06-0.25%571.98K
31.82
32.8530.01-0.90-2.75%395.84K
92.29
96.2992.17-3.80-3.95%549.54K
67.05
69.3867.04-0.96-1.41%867.8K
73.57
75.4371.88+2.32+3.26%687.22K
47.60
48.8147.49-0.69-1.43%995.37K
21.35
21.7021.30-0.27-1.25%483.41K
79.68
92.6079.66-9.31-10.46%207.51K
41.55
42.0441.46-0.03-0.07%198.61K
104.35
110.29104.26-10.17-8.88%1.82M
182.58
190.77178.60-1.15-0.63%689.06K
85.23
91.4085.08-6.53-7.12%286.45K
5.85
6.265.81-0.20-3.31%1M
38.32
40.6937.26-0.96-2.44%329.18K
104.32
110.54104.25-5.83-5.29%198.49K
11.63
12.4611.29-0.48-3.96%478.06K
12.91
13.1112.86+0.02+0.16%3.45M
17.93
18.4917.65-0.64-3.45%943.23K
173.80
179.80173.80-5.13-2.87%1.51M
135.07
140.62134.88-4.99-3.56%88.46K
189.53
203.91189.49-8.60-4.34%211.37K
9.65
10.599.44-0.91-8.62%1.54M
63.47
64.5562.15+0.47+0.75%1.04M
162.85
167.93162.22-0.70-0.43%683.08K
88.06
90.8787.72+0.54+0.62%1.78M
15.05
15.7115.03+0.05+0.33%901.72K
11.24
11.7211.20-0.43-3.68%286.25K
95.49
98.3795.29-1.73-1.78%59.66K
110.55
112.45110.07-0.95-0.85%68.91K
60.36
61.5360.36-0.61-1.00%242.43K
21.48
22.4121.47-1.00-4.45%1.86M
49.81
52.0949.33-2.00-3.86%75.45K
6.31
6.936.15-0.34-5.11%764.07K
24.00
24.3423.85-0.59-2.40%288.81K
79.06
84.2578.12-4.95-5.89%168.92K
68.73
72.4068.20-3.44-4.77%382.15K
124.09
127.57123.20-1.61-1.28%95.12K
11.610
11.96011.420-0.190-1.61%691.42K
18.300
18.68017.800-0.220-1.19%503.07K
16.52
16.7616.24+0.19+1.16%284.97K
131.53
135.31130.80-0.69-0.52%151.08K
95.00
96.8391.58+3.72+4.08%335.46K
187.67
200.15187.28-11.45-5.75%368.35K
17.56
17.9517.54-0.10-0.57%275.79K
20.43
20.7820.37+0.02+0.10%204K
73.88
75.9773.88-1.34-1.78%151.87K
34.58
36.4333.28-0.89-2.51%70.38K
200.63
212.64192.74-12.08-5.68%1.28M
156.01
164.66153.06-1.45-0.92%52.93K
11.530
11.86011.320-0.230-1.96%2.97M
72.55
74.9970.62+3.54+5.13%250.96K
29.450
32.22029.370-2.980-9.19%400.89K
16.98
17.6416.97-0.50-2.86%3.78M
130.89
133.91129.45-2.02-1.52%97.84K
10.77
11.4010.45-0.32-2.89%1.27M
3,441.50
3,501.863,426.26-24.48-0.71%20.5K
51.05
52.7150.65-0.83-1.60%34.99K
19.67
20.4919.64-0.30-1.50%1.53M
115.37
119.77115.37-4.29-3.59%36.33K
32.18
33.3232.16-0.29-0.89%227.56K
86.38
87.2984.50-0.91-1.04%49.3K
23.50
24.3023.41-0.42-1.76%309.08K
3.98
4.503.96-0.32-7.44%1.08M
52.48
53.5852.42-0.71-1.33%221.31K
42.26
43.5341.83-0.66-1.54%283.45K
89.57
94.2889.46-4.24-4.52%90.81K
93.62
98.0093.49-3.43-3.53%33.21K
15.17
15.3615.13-0.09-0.59%316.02K
12.88
13.1112.70-0.19-1.42%518.96K
9.090
10.0208.710-0.940-9.37%1.17M
123.65
128.82123.36-4.22-3.30%29.45K
21.13
22.5220.22-0.90-4.09%985.92K
7.98
8.607.93-0.48-5.62%3.77M
9.93
10.399.85-0.43-4.15%948.71K
8.480
8.7008.210+0.360+4.43%1.11M
23.32
24.8321.93+0.48+2.10%78.22K
25.53
26.5025.50-0.86-3.26%121.78K
37.52
38.5937.49-0.73-1.91%34.43K
62.49
63.6662.10+0.57+0.92%128.41K
102.96
106.65101.63-3.88-3.63%40.65K
27.45
28.7326.69-0.31-1.12%295.21K
34.650
37.01033.040-1.160-3.24%382.18K
35.5400
36.710035.1000-0.0900-0.25%501.72K
11.66
12.0711.48-0.15-1.27%618.98K
10.770
11.32010.540-0.390-3.49%1.98M
40.150
42.61038.550-0.950-2.31%225.31K
48.39
50.0047.53+0.18+0.37%137.13K
108.84
110.36108.49-0.66-0.60%256.38K
34.80
35.3734.73+0.15+0.43%245.85K
15.45
16.4214.87-0.32-2.03%3.31M
212.30
219.50212.26-4.46-2.06%50.28K
198.17
204.20197.25+0.46+0.23%105.02K
57.25
57.9856.91+0.07+0.12%420.42K
84.34
85.2983.80-0.36-0.43%502.29K
17.89
18.1217.87-0.08-0.45%109.35K
194.40
216.92190.03-19.22-9.00%78.17K
26.63
27.4325.85+0.18+0.68%258.17K
158.49
163.98158.08-2.98-1.85%376.5K
41.88
42.8941.58-1.01-2.35%48.95K
45.62
45.6545.56+0.03+0.07%141.24K
55.80
58.0654.65-0.27-0.48%2.76M
92.76
100.2392.52-7.31-7.30%1.26M
177.50
182.06177.47-2.94-1.63%640.76K
67.56
69.3767.53-0.46-0.68%4.19M
29.84
31.1729.17-0.07-0.23%2.56M
61.97
64.6061.96-2.20-3.43%2.03M
11.36
11.9011.17-0.85-6.96%3.11M
286.58
295.49286.58-5.99-2.05%932.38K
99.12
103.2699.11-1.72-1.71%1.84M
84.40
91.2784.32-5.54-6.16%841.47K
101.52
103.0196.01+1.16+1.16%649.51K
34.87
36.0634.85-0.93-2.60%127.53K
39.03
43.1838.25-4.01-9.32%560.59K
4.4100
4.76004.2900-0.1900-4.13%736.31K
13.29
13.4012.87-0.12-0.86%360.91K
14.03
14.6813.68-2.11-13.07%922.19K
20.5900
22.200019.8300-1.1100-5.12%122.7K
62.61
64.0562.58-0.68-1.07%269.43K
45.2200
45.865043.1400+1.0000+2.26%954.03K
13.50
14.5013.25-0.69-4.86%141.57K
28.22
28.7728.22-0.24-0.84%184.71K
15.64
16.1415.23+0.07+0.45%476.47K
37.31
40.3136.48+0.65+1.77%1.56M
1.89
1.981.85-0.05-2.33%742.76K
75.47
77.5275.41-1.63-2.11%92.34K
22.76
23.2122.57-0.74-3.15%777.02K
41.75
42.2240.28-1.46-3.38%84.52K
42.20
43.6541.42+0.07+0.17%42.17K
72.03
76.2572.00-3.57-4.72%488.29K
29.84
30.1128.76+1.19+4.15%591.63K
2.49
2.792.49-0.24-8.79%1.21M
45.07
47.6445.03-2.51-5.28%537.34K
10.94
12.0910.78-0.48-4.20%465.57K
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Khamis, 5 November 2026
Canadian Natural(CNQ)
EPS / Ramalan
Hasil / Ramalan
1.65 / 1.4912.43B / 12.35B
TC Energy(TRP)
EPS / Ramalan
Hasil / Ramalan
0.94 / 0.85163.99B / 3.97B
Wheaton Precious Metals(WPM)
EPS / Ramalan
Hasil / Ramalan
-- / 1.01-- / 875.64J
Pembina Pipeline(PPL)
EPS / Ramalan
Hasil / Ramalan
-- / 0.6335-- / 2B
Bombardier Inc(BBDb)
EPS / Ramalan
Hasil / Ramalan
1.72 / 1.612.37B / 2.4B
BCE Inc(BCE)
EPS / Ramalan
Hasil / Ramalan
0.74 / 0.69266.18B / 6.13B
Lundin Gold Inc(LUG)
EPS / Ramalan
Hasil / Ramalan
1.23 / 1.1633J / 592.52J
IGM Financial Inc.(IGM)
EPS / Ramalan
Hasil / Ramalan
-- / 1.47-- / 1.11B
Quebecor B(QBRb)
EPS / Ramalan
Hasil / Ramalan
1.32 / 1.181.45B / 1.45B
Saputo(SAP)
EPS / Ramalan
Hasil / Ramalan
-- / 0.4938-- / 4.32B
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.