

Mengapa saham Baytex Energy melonjak hari ini?
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
10.650 | 10.655 | 10.500 | +0.140 | +1.33% | 112.17K | ||
80.54 | 80.70 | 80.17 | +0.31 | +0.39% | 44.25K | ||
271.00 | 271.93 | 264.73 | +4.82 | +1.81% | 140.32K | ||
45.94 | 46.16 | 44.97 | +0.55 | +1.21% | 131.75K | ||
56.18 | 56.30 | 55.30 | +0.92 | +1.66% | 67.59K | ||
5.76 | 5.85 | 5.74 | -0.02 | -0.35% | 190.25K | ||
7.44 | 7.48 | 7.36 | +0.06 | +0.81% | 830.69K | ||
51.17 | 51.44 | 50.14 | -0.06 | -0.12% | 43.26K | ||
12.130 | 12.155 | 12.080 | +0.060 | +0.50% | 2.5M | ||
52.03 | 52.80 | 51.97 | -0.24 | -0.46% | 556.7K | ||
311.140 | 313.330 | 306.910 | +0.550 | +0.18% | 27.68K | ||
28.69 | 28.81 | 28.52 | +0.11 | +0.38% | 623.55K | ||
61.27 | 61.88 | 61.27 | -0.27 | -0.44% | 3.53K | ||
234.23 | 237.61 | 233.51 | -0.87 | -0.37% | 108.56K | ||
6.670 | 6.690 | 6.625 | +0.040 | +0.60% | 88.34K | ||
237.70 | 237.71 | 235.94 | +2.28 | +0.97% | 208.56K | ||
130.10 | 130.40 | 129.43 | +0.88 | +0.68% | 491.61K | ||
7.510 | 7.520 | 7.370 | +0.210 | +2.88% | 1.73M | ||
7.58 | 7.60 | 7.28 | +0.25 | +3.41% | 1.25M | ||
34.19 | 34.42 | 33.77 | +0.26 | +0.77% | 69.43K | ||
31.74 | 32.02 | 31.72 | +0.05 | +0.16% | 55.86K | ||
51.70 | 52.22 | 51.60 | -0.06 | -0.12% | 13.44K | ||
97.27 | 97.96 | 96.94 | +0.52 | +0.54% | 66.33K | ||
31.84 | 31.89 | 30.95 | +0.65 | +2.08% | 105.58K | ||
435.73 | 441.49 | 424.53 | -10.97 | -2.46% | 105.12K | ||
160.86 | 161.17 | 159.87 | +1.46 | +0.92% | 253.34K | ||
74.99 | 75.04 | 74.34 | +1.24 | +1.68% | 931.99K | ||
123.36 | 124.69 | 122.97 | -0.05 | -0.04% | 179.38K | ||
62.75 | 62.91 | 62.26 | +0.15 | +0.24% | 25.55K | ||
12.76 | 12.84 | 12.48 | +0.10 | +0.79% | 583.05K | ||
20.10 | 20.13 | 20.00 | +0.10 | +0.50% | 43.71K | ||
204.80 | 204.94 | 202.11 | +2.68 | +1.33% | 19.25K | ||
49.39 | 49.64 | 49.06 | -0.09 | -0.18% | 73.08K | ||
46.08 | 46.29 | 45.63 | +0.66 | +1.45% | 928.13K | ||
26.88 | 26.94 | 26.80 | +0.17 | +0.64% | 50.39K | ||
3.30 | 3.37 | 3.29 | -0.05 | -1.49% | 830.23K | ||
204.80 | 206.49 | 203.43 | +1.66 | +0.82% | 167.61K | ||
60.42 | 60.96 | 59.45 | +0.46 | +0.77% | 87.47K | ||
11.940 | 12.030 | 11.550 | +0.210 | +1.79% | 263.94K | ||
35.51 | 35.62 | 35.12 | +0.74 | +2.13% | 85.93K | ||
52.54 | 52.68 | 51.02 | +1.15 | +2.24% | 131.83K | ||
66.85 | 67.18 | 66.70 | +0.06 | +0.09% | 217.19K | ||
50.65 | 51.05 | 50.55 | +0.11 | +0.22% | 47.29K | ||
27.24 | 27.63 | 26.85 | -0.02 | -0.07% | 78.39K | ||
23.20 | 23.24 | 23.18 | +0.04 | +0.15% | 44.65K | ||
2,423.00 | 2,460.90 | 2,408.34 | +15.87 | +0.66% | 23.15K | ||
37.98 | 38.06 | 37.16 | +0.59 | +1.58% | 270.67K | ||
348.01 | 349.09 | 340.48 | +6.21 | +1.82% | 43.59K | ||
23.03 | 23.18 | 22.51 | +0.24 | +1.05% | 356.89K | ||
17.41 | 17.41 | 17.20 | +0.25 | +1.46% | 95.29K | ||
128.69 | 131.21 | 128.40 | +0.44 | +0.34% | 20.21K | ||
78.14 | 78.36 | 77.51 | +0.62 | +0.80% | 182.75K | ||
101.40 | 102.40 | 100.66 | -0.81 | -0.79% | 45.41K | ||
15.30 | 15.34 | 14.76 | +0.33 | +2.20% | 170.66K | ||
106.18 | 107.70 | 105.46 | -0.01 | -0.01% | 152.78K | ||
59.32 | 60.44 | 58.72 | -0.25 | -0.42% | 139.68K | ||
92.10 | 92.96 | 91.65 | +0.38 | +0.41% | 56.81K | ||
34.73 | 34.78 | 33.58 | +0.40 | +1.17% | 424.95K | ||
9.75 | 10.00 | 9.72 | -0.10 | -1.02% | 240.53K | ||
213.56 | 215.68 | 211.98 | +1.70 | +0.80% | 32.33K | ||
252.51 | 254.95 | 251.65 | +0.58 | +0.23% | 48.55K | ||
82.64 | 83.22 | 81.95 | +0.04 | +0.05% | 49.04K | ||
25.93 | 26.08 | 24.69 | +0.74 | +2.94% | 402.99K | ||
186.43 | 187.50 | 185.46 | +2.21 | +1.20% | 139.16K | ||
55.51 | 55.65 | 54.44 | +1.51 | +2.80% | 170.41K | ||
69.40 | 69.67 | 68.88 | +0.40 | +0.58% | 233.98K | ||
40.40 | 40.42 | 40.40 | 0.00 | 0.00% | 41.64K | ||
21.47 | 21.56 | 21.39 | +0.08 | +0.35% | 27.25K | ||
92.72 | 93.00 | 91.53 | +0.98 | +1.07% | 22.98K | ||
34.430 | 34.635 | 33.120 | +1.520 | +4.62% | 733.9K | ||
25.64 | 25.75 | 25.26 | +0.28 | +1.10% | 29.19K | ||
95.58 | 95.98 | 93.34 | +1.49 | +1.58% | 61.51K | ||
95.73 | 95.88 | 95.07 | +0.64 | +0.67% | 51.2K | ||
27.25 | 27.40 | 27.04 | +0.22 | +0.81% | 36.84K | ||
91.94 | 92.11 | 91.07 | +1.69 | +1.87% | 35.56K | ||
205.74 | 205.82 | 204.32 | +1.42 | +0.69% | 147.27K | ||
9.49 | 9.57 | 9.19 | +0.19 | +2.04% | 144.91K | ||
22.15 | 22.23 | 21.90 | +0.03 | +0.11% | 125.02K | ||
55.91 | 56.45 | 55.86 | -0.36 | -0.64% | 32.74K | ||
100.67 | 102.49 | 100.09 | -1.60 | -1.56% | 26.55K | ||
38.630 | 38.930 | 37.690 | +0.790 | +2.09% | 57.51K | ||
36.20 | 37.08 | 35.87 | -0.43 | -1.17% | 164.73K | ||
63.33 | 63.61 | 61.31 | +1.14 | +1.83% | 157.7K | ||
25.39 | 25.39 | 25.05 | +0.40 | +1.60% | 184.32K | ||
34.17 | 34.25 | 33.90 | +0.50 | +1.47% | 39.7K | ||
93.20 | 94.15 | 92.73 | -0.34 | -0.36% | 104.13K | ||
69.74 | 69.88 | 68.50 | +1.33 | +1.94% | 262.21K | ||
64.10 | 65.32 | 64.06 | -0.41 | -0.64% | 39.91K | ||
45.39 | 45.63 | 45.16 | +0.14 | +0.31% | 146.18K | ||
21.01 | 21.10 | 20.97 | +0.11 | +0.53% | 55.8K | ||
91.41 | 91.94 | 90.62 | -0.10 | -0.11% | 20.15K | ||
39.85 | 40.27 | 39.67 | -0.03 | -0.08% | 54.5K | ||
112.40 | 112.77 | 111.52 | +0.94 | +0.84% | 101.71K | ||
192.32 | 193.10 | 187.75 | +3.44 | +1.82% | 69.87K | ||
87.36 | 87.93 | 86.60 | +0.28 | +0.33% | 40.78K | ||
6.98 | 7.03 | 6.97 | -0.02 | -0.21% | 55.46K | ||
45.58 | 45.69 | 44.59 | +0.57 | +1.27% | 252.25K | ||
99.21 | 99.68 | 98.14 | +0.84 | +0.85% | 75.99K | ||
14.24 | 14.30 | 13.72 | +0.38 | +2.74% | 140.8K | ||
11.87 | 12.00 | 11.84 | +0.02 | +0.13% | 787.21K | ||
18.12 | 18.16 | 17.89 | +0.12 | +0.67% | 134.98K | ||
171.46 | 171.73 | 169.99 | +1.44 | +0.85% | 1.49M | ||
162.60 | 164.31 | 160.67 | +0.40 | +0.25% | 28.05K | ||
212.96 | 217.18 | 211.18 | -0.24 | -0.11% | 35.49K | ||
11.65 | 11.67 | 11.26 | +0.18 | +1.57% | 280.57K | ||
65.44 | 65.49 | 64.70 | +0.86 | +1.32% | 253.53K | ||
156.01 | 157.11 | 154.35 | +2.89 | +1.89% | 228.36K | ||
86.15 | 86.40 | 85.00 | +1.54 | +1.82% | 306.53K | ||
18.39 | 18.41 | 18.14 | +0.48 | +2.68% | 309.51K | ||
8.97 | 9.00 | 8.85 | -0.01 | -0.11% | 81.39K | ||
91.98 | 93.49 | 91.27 | -1.00 | -1.08% | 30.45K | ||
109.50 | 110.24 | 109.13 | +0.35 | +0.32% | 30.76K | ||
54.47 | 54.79 | 54.11 | +0.16 | +0.29% | 74.25K | ||
22.58 | 22.73 | 22.34 | +0.12 | +0.53% | 298.66K | ||
58.27 | 58.78 | 57.29 | +0.79 | +1.37% | 33.39K | ||
7.72 | 7.82 | 7.43 | +0.37 | +5.03% | 599.4K | ||
25.92 | 26.30 | 25.72 | +0.24 | +0.93% | 70.64K | ||
91.60 | 91.60 | 89.34 | +2.35 | +2.63% | 12.98K | ||
76.80 | 77.21 | 75.61 | -0.37 | -0.48% | 78.94K | ||
117.14 | 117.14 | 116.14 | +1.07 | +0.92% | 19.04K | ||
14.400 | 14.500 | 14.280 | +0.140 | +0.98% | 87.01K | ||
20.090 | 20.180 | 19.580 | +0.320 | +1.62% | 72.44K | ||
16.09 | 16.15 | 16.07 | +0.08 | +0.50% | 16.09K | ||
123.59 | 126.76 | 123.04 | -2.34 | -1.86% | 90.3K | ||
97.36 | 97.67 | 94.75 | +1.26 | +1.31% | 103.63K | ||
166.68 | 167.53 | 165.42 | +1.20 | +0.73% | 81.93K | ||
17.38 | 17.51 | 17.37 | +0.02 | +0.12% | 18.85K | ||
19.76 | 19.82 | 19.61 | +0.04 | +0.20% | 73.84K | ||
71.95 | 72.15 | 71.34 | +0.47 | +0.66% | 44.4K | ||
37.59 | 38.05 | 36.75 | +0.65 | +1.76% | 24.52K | ||
250.74 | 255.11 | 249.42 | -1.79 | -0.71% | 387.58K | ||
160.86 | 161.41 | 159.58 | +0.83 | +0.52% | 5.04K | ||
14.245 | 14.380 | 14.100 | +0.095 | +0.67% | 335.74K | ||
75.35 | 75.94 | 73.17 | +1.29 | +1.74% | 127.97K | ||
27.900 | 28.350 | 27.460 | -0.630 | -2.21% | 84.08K | ||
20.03 | 20.03 | 19.74 | +0.37 | +1.88% | 1.93M | ||
120.83 | 124.86 | 120.73 | -2.82 | -2.28% | 57.7K | ||
12.04 | 12.08 | 11.63 | +0.26 | +2.21% | 332.35K | ||
3,233.65 | 3,347.54 | 3,233.65 | -50.11 | -1.53% | 11.3K | ||
49.40 | 50.28 | 49.39 | -0.04 | -0.08% | 30.76K | ||
22.08 | 22.40 | 21.79 | +0.27 | +1.24% | 249.66K | ||
116.94 | 118.10 | 115.38 | +0.95 | +0.82% | 37.62K | ||
33.48 | 33.67 | 32.88 | +0.41 | +1.24% | 132.57K | ||
85.63 | 86.25 | 85.62 | -0.03 | -0.04% | 2.86K | ||
28.54 | 28.65 | 28.21 | +0.44 | +1.57% | 31.1K | ||
5.58 | 5.65 | 5.35 | +0.13 | +2.39% | 225.5K | ||
52.10 | 52.93 | 51.87 | -0.72 | -1.36% | 70.25K | ||
40.50 | 40.82 | 40.37 | -0.06 | -0.15% | 30.92K | ||
80.08 | 80.95 | 79.23 | +0.80 | +1.01% | 45.36K | ||
85.30 | 85.75 | 85.00 | -0.45 | -0.52% | 11.56K | ||
15.16 | 15.24 | 15.13 | +0.08 | +0.53% | 55.47K | ||
12.91 | 13.09 | 12.90 | -0.08 | -0.62% | 113.85K | ||
12.170 | 12.280 | 11.910 | +0.040 | +0.33% | 398.4K | ||
122.64 | 123.37 | 122.63 | +0.39 | +0.32% | 2.29K | ||
25.25 | 25.42 | 24.41 | +0.65 | +2.64% | 118.22K | ||
10.78 | 10.86 | 10.56 | +0.12 | +1.13% | 385.2K | ||
11.47 | 11.48 | 11.33 | +0.09 | +0.75% | 180.51K | ||
10.300 | 10.400 | 9.970 | +0.380 | +3.83% | 56.29K | ||
27.00 | 27.07 | 25.84 | +0.71 | +2.70% | 19.12K | ||
25.59 | 25.69 | 25.41 | +0.14 | +0.57% | 31.07K | ||
37.99 | 38.70 | 37.56 | -0.22 | -0.56% | 26.41K | ||
65.95 | 66.63 | 65.66 | +0.42 | +0.64% | 20.24K | ||
116.39 | 116.71 | 114.43 | +2.58 | +2.27% | 15.17K | ||
32.12 | 32.27 | 31.37 | +0.47 | +1.48% | 68.55K | ||
38.430 | 38.800 | 36.480 | +1.590 | +4.32% | 265.35K | ||
42.8700 | 42.8800 | 42.0000 | +1.1400 | +2.73% | 108.97K | ||
13.70 | 13.83 | 13.60 | +0.12 | +0.88% | 88.67K | ||
12.040 | 12.210 | 12.010 | -0.080 | -0.66% | 736.73K | ||
46.030 | 46.400 | 44.930 | +0.700 | +1.54% | 38.86K | ||
51.18 | 51.33 | 49.63 | +1.29 | +2.59% | 27.06K | ||
106.33 | 106.57 | 105.81 | +1.10 | +1.05% | 81.64K | ||
35.64 | 35.69 | 35.14 | +0.60 | +1.71% | 57.2K | ||
15.97 | 16.03 | 15.46 | +0.25 | +1.59% | 837.98K | ||
191.80 | 194.26 | 191.37 | +0.36 | +0.19% | 9.62K | ||
187.30 | 193.47 | 186.86 | -6.19 | -3.20% | 35.2K | ||
53.14 | 53.32 | 52.66 | +0.38 | +0.71% | 81.51K | ||
83.30 | 83.73 | 81.63 | +1.69 | +2.07% | 402.74K | ||
17.50 | 17.57 | 17.45 | +0.09 | +0.52% | 20.49K | ||
249.98 | 257.18 | 247.55 | -7.06 | -2.75% | 12.67K | ||
27.96 | 28.20 | 27.10 | +0.33 | +1.19% | 36.18K | ||
151.73 | 155.37 | 151.03 | +1.38 | +0.92% | 138.46K | ||
41.32 | 41.40 | 41.24 | +0.01 | +0.02% | 18.11K | ||
45.49 | 45.49 | 45.46 | +0.02 | +0.04% | 90.61K | ||
58.29 | 58.43 | 56.86 | +0.73 | +1.27% | 718.89K | ||
117.08 | 118.88 | 116.88 | -1.04 | -0.88% | 245.78K | ||
172.27 | 173.41 | 171.95 | +0.71 | +0.41% | 96.55K | ||
67.24 | 67.50 | 66.65 | +0.76 | +1.14% | 931.16K | ||
34.39 | 34.51 | 33.53 | +0.57 | +1.69% | 775.48K | ||
62.64 | 62.86 | 62.20 | +0.48 | +0.77% | 381.4K | ||
11.83 | 12.27 | 11.79 | -0.53 | -4.29% | 923.44K | ||
281.28 | 281.79 | 279.45 | +2.27 | +0.81% | 758.63K | ||
108.72 | 109.60 | 108.15 | +1.34 | +1.25% | 502.78K | ||
94.13 | 94.23 | 91.85 | +0.76 | +0.81% | 178.81K | ||
99.80 | 100.38 | 99.20 | +1.03 | +1.04% | 161.79K | ||
38.85 | 38.85 | 38.40 | +1.19 | +3.16% | 16.69K | ||
50.43 | 50.57 | 48.55 | +1.18 | +2.40% | 78.77K | ||
4.7400 | 4.7700 | 4.6250 | +0.0400 | +0.85% | 186.65K | ||
11.51 | 11.85 | 11.50 | -0.38 | -3.20% | 147.37K | ||
15.35 | 15.60 | 15.24 | -0.12 | -0.78% | 119.81K | ||
21.5300 | 21.8800 | 21.4500 | -0.2000 | -0.92% | 68.94K | ||
61.89 | 62.60 | 61.78 | +0.02 | +0.03% | 87.75K | ||
47.2500 | 47.8000 | 46.4900 | +0.4700 | +1.00% | 68.93K | ||
15.03 | 15.09 | 14.65 | +0.19 | +1.28% | 50.76K | ||
30.00 | 30.02 | 29.70 | +0.30 | +1.01% | 45.17K | ||
16.76 | 16.77 | 16.25 | +0.32 | +1.95% | 34.5K | ||
40.57 | 40.82 | 40.05 | -0.02 | -0.05% | 143.41K | ||
2.21 | 2.22 | 2.12 | +0.04 | +1.84% | 192.68K | ||
70.24 | 71.30 | 70.24 | -0.25 | -0.35% | 37.36K | ||
22.29 | 22.58 | 22.27 | +0.01 | +0.04% | 19.34K | ||
38.37 | 38.61 | 38.24 | +0.42 | +1.11% | 5.44K | ||
44.07 | 44.23 | 43.24 | +0.80 | +1.85% | 13.6K | ||
64.88 | 65.95 | 64.85 | -0.36 | -0.55% | 122.63K | ||
29.78 | 29.91 | 29.00 | +0.57 | +1.95% | 63.13K | ||
3.19 | 3.25 | 3.12 | +0.01 | +0.31% | 220.61K | ||
48.49 | 48.53 | 47.90 | +0.62 | +1.30% | 43.51K | ||
11.62 | 11.70 | 11.28 | +0.27 | +2.38% | 170.7K |






Tiada Laporan Pendapatan telah dijadualkan