Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Kanada
Kanada
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.530 | 10.710 | 10.220 | +0.360 | +3.54% | 473.10K | 01:56:00 | ||
| Atco | 47.60 | 48.00 | 47.55 | -0.23 | -0.48% | 112.57K | 01:55:00 | ||
| Agnico Eagle Mines | 70.00 | 70.66 | 69.23 | -0.50 | -0.71% | 600.80K | 01:56:00 | ||
| Alamos Gold | 9.71 | 9.86 | 9.61 | -0.21 | -2.12% | 272.34K | 01:56:00 | ||
| AltaGas | 29.49 | 29.83 | 29.42 | -0.10 | -0.34% | 282.85K | 01:54:00 | ||
| Allied Properties | 38.35 | 39.15 | 38.09 | -0.13 | -0.34% | 90.17K | 01:56:00 | ||
| Algonquin Power | 18.68 | 18.83 | 18.61 | 0.00 | 0.00% | 743.70K | 01:56:00 | ||
| Aecon Group Inc. | 14.42 | 14.53 | 14.28 | +0.07 | +0.49% | 79.39K | 01:53:00 | ||
| ARC Resources | 18.90 | 18.99 | 18.25 | +0.69 | +3.79% | 3.73M | 01:57:00 | ||
| Artis REIT | 12.82 | 12.98 | 12.77 | -0.02 | -0.16% | 156.62K | 01:54:00 | ||
| Brookfield Asset Management | 60.08 | 60.52 | 59.46 | +0.07 | +0.12% | 693.98K | 01:56:00 | ||
| Bombardier Inc | 1.160 | 1.180 | 1.140 | +0.030 | +2.65% | 2.69M | 01:56:00 | ||
| Primo Water | 17.97 | 18.03 | 17.75 | +0.18 | +1.01% | 17.47K | 01:54:00 | ||
| BCE Inc | 68.70 | 68.75 | 68.11 | +0.41 | +0.59% | 589.18K | 01:57:00 | ||
| Boardwalk REIT | 49.02 | 49.56 | 48.73 | -0.42 | -0.85% | 62.40K | 01:56:00 | ||
| Waste Connections | 160.08 | 162.98 | 159.76 | -1.96 | -1.21% | 217.78K | 01:57:00 | ||
| Birchcliff Energy | 11.565 | 11.630 | 11.000 | +0.605 | +5.52% | 2.60M | 01:57:00 | ||
| Bank of Montreal | 133.23 | 134.82 | 131.50 | +0.18 | +0.14% | 1.12M | 01:57:00 | ||
| Bank of Nova Scotia | 83.86 | 84.47 | 82.65 | +2.49 | +3.06% | 1.68M | 01:56:00 | ||
| Baytex Energy Corp | 6.910 | 6.910 | 6.500 | +0.410 | +6.31% | 6.20M | 01:57:00 | ||
| B2Gold | 5.31 | 5.38 | 5.24 | -0.06 | -1.12% | 1.14M | 01:55:00 | ||
| CAE Inc. | 30.00 | 30.05 | 29.30 | +0.44 | +1.49% | 223.78K | 01:57:00 | ||
| Canadian Apartment Properties | 48.71 | 49.51 | 48.48 | -0.50 | -1.02% | 215.58K | 01:56:00 | ||
| Cogeco Communications | 105.40 | 105.70 | 103.50 | +2.21 | +2.14% | 44.79K | 01:55:00 | ||
| CCL Industries Inc | 59.82 | 60.85 | 59.50 | -0.31 | -0.52% | 179.93K | 01:56:00 | ||
| Canfor Corporation | 25.55 | 25.84 | 24.11 | +1.41 | +5.84% | 253.44K | 01:56:00 | ||
| Centerra Gold | 10.58 | 10.69 | 10.41 | -0.12 | -1.12% | 174.21K | 01:57:00 | ||
| CI Financial Corp | 15.30 | 15.35 | 15.03 | +0.14 | +0.92% | 405.18K | 01:56:00 | ||
| Corus Entertainment | 4.22 | 4.23 | 4.14 | +0.09 | +2.18% | 200.83K | 01:50:00 | ||
| Celestica Inc. | 13.30 | 13.38 | 13.08 | +0.02 | +0.15% | 96.24K | 01:56:00 | ||
| Canadian Imperial Bank | 70.40 | 70.78 | 69.66 | +0.74 | +1.06% | 1.25M | 01:57:00 | ||
| Canadian Natural | 83.39 | 84.08 | 82.46 | +0.93 | +1.13% | 1.49M | 01:56:00 | ||
| Canadian Pacific Railway | 87.65 | 88.17 | 86.61 | -0.19 | -0.22% | 796.71K | 01:56:00 | ||
| Crescent Point Energy | 10.81 | 10.88 | 10.35 | +0.50 | +4.85% | 7.05M | 01:57:00 | ||
| Capital Power | 45.55 | 45.95 | 45.39 | +0.23 | +0.51% | 160.57K | 01:55:00 | ||
| Capstone Mining | 4.81 | 4.92 | 4.78 | -0.05 | -1.03% | 786.88K | 01:56:00 | ||
| Chartwell Retirement Residences | 12.37 | 12.42 | 12.21 | +0.02 | +0.16% | 168.93K | 01:56:00 | ||
| Canadian Tire Ltd | 166.03 | 166.10 | 161.51 | +2.70 | +1.65% | 145.06K | 01:57:00 | ||
| Canadian Utilities | 40.60 | 40.72 | 40.24 | +0.30 | +0.74% | 233.87K | 01:55:00 | ||
| Cenovus Energy Inc | 28.02 | 28.26 | 27.81 | +0.27 | +0.97% | 3.65M | 01:57:00 | ||
| Canadian Western Bank | 32.92 | 33.26 | 32.76 | -0.15 | -0.45% | 163.76K | 01:56:00 | ||
| Smart REIT | 28.82 | 29.08 | 28.74 | -0.05 | -0.17% | 186.85K | 01:56:00 | ||
| Dream Office REIT | 23.08 | 23.32 | 23.00 | -0.09 | -0.39% | 35.74K | 01:55:00 | ||
| Denison Mines | 1.46 | 1.48 | 1.42 | +0.04 | +2.82% | 1.04M | 01:57:00 | ||
| Dollarama | 68.75 | 70.15 | 67.47 | +0.57 | +0.84% | 342.17K | 01:55:00 | ||
| Dundee Precious Metals | 7.82 | 7.84 | 7.55 | +0.03 | +0.39% | 390.11K | 01:57:00 | ||
| Endeavour Silver | 4.540 | 4.600 | 4.470 | -0.120 | -2.58% | 225.65K | 01:56:00 | ||
| Eldorado Gold | 10.63 | 10.86 | 10.52 | -0.23 | -2.16% | 477.71K | 01:56:00 | ||
| Emera Incorporated | 64.49 | 64.93 | 64.37 | -0.02 | -0.03% | 430.48K | 01:57:00 | ||
| Empire Company | 40.38 | 40.79 | 40.08 | -0.11 | -0.27% | 188.81K | 01:55:00 | ||
| Enerplus | 18.11 | 18.13 | 17.15 | +1.02 | +5.97% | 1.57M | 01:57:00 | ||
| First Capital Realty | 15.40 | 15.60 | 15.32 | -0.04 | -0.23% | 187.27K | 01:56:00 | ||
| Fairfax Financial | 686.26 | 686.26 | 670.08 | +10.91 | +1.62% | 10.90K | 01:51:00 | ||
| First Quantum Minerals | 34.86 | 35.50 | 34.60 | -0.65 | -1.83% | 1.60M | 01:57:00 | ||
| Franco-Nevada | 180.48 | 181.43 | 178.41 | -0.93 | -0.51% | 266.21K | 01:56:00 | ||
| First Majestic Silver | 10.35 | 10.52 | 10.24 | -0.19 | -1.80% | 377.65K | 01:56:00 | ||
| Freehold Royalties | 15.16 | 15.22 | 14.85 | +0.38 | +2.57% | 780.81K | 01:56:00 | ||
| Colliers International | 141.85 | 144.08 | 140.93 | +0.27 | +0.19% | 46.63K | 01:54:00 | ||
| Fortis Inc | 64.71 | 65.26 | 64.60 | -0.34 | -0.52% | 483.65K | 01:57:00 | ||
| Finning International | 32.66 | 32.90 | 32.38 | -0.24 | -0.73% | 180.00K | 01:56:00 | ||
| Fortuna Silver | 4.32 | 4.37 | 4.26 | -0.05 | -1.14% | 295.73K | 01:55:00 | ||
| CGI Inc | 106.47 | 106.63 | 105.75 | 0.00 | 0.00% | 167.12K | 01:54:00 | ||
| Gildan Activewear | 37.98 | 38.56 | 37.09 | +0.20 | +0.53% | 477.19K | 01:56:00 | ||
| Great-West Lifeco | 34.22 | 34.23 | 33.98 | +0.31 | +0.91% | 260.45K | 01:56:00 | ||
| HudBay Minerals | 7.21 | 7.31 | 7.04 | -0.01 | -0.07% | 778.21K | 01:56:00 | ||
| Home Capital Group | 29.04 | 29.04 | 27.89 | +0.99 | +3.53% | 106.31K | 01:56:00 | ||
| H&R Real Estate | 13.38 | 13.39 | 13.20 | +0.17 | +1.33% | 416.95K | 01:57:00 | ||
| iA Financial | 65.65 | 66.21 | 65.20 | +0.31 | +0.47% | 122.38K | 01:55:00 | ||
| Intact Financial | 181.20 | 183.36 | 180.00 | +0.55 | +0.30% | 152.99K | 01:57:00 | ||
| IGM Financial Inc. | 37.23 | 37.23 | 36.83 | +0.47 | +1.28% | 195.30K | 01:55:00 | ||
| IAMGold | 2.90 | 2.97 | 2.87 | -0.04 | -1.19% | 829.90K | 01:56:00 | ||
| Imperial Oil | 68.93 | 69.08 | 67.67 | +1.48 | +2.19% | 614.34K | 01:57:00 | ||
| Turquoise Hill Resources | 35.86 | 35.97 | 35.03 | -0.08 | -0.22% | 172.76K | 01:57:00 | ||
| Keyera Corp. | 33.50 | 33.55 | 33.03 | +0.51 | +1.55% | 326.17K | 01:56:00 | ||
| Loblaw Companies | 113.92 | 114.72 | 112.34 | +0.62 | +0.55% | 323.65K | 01:56:00 | ||
| Laurentian Bank Of Canada | 37.90 | 38.10 | 37.71 | +0.09 | +0.24% | 76.43K | 01:54:00 | ||
| Labrador Iron Ore Royalty | 33.23 | 33.26 | 32.46 | +0.55 | +1.68% | 141.91K | 01:56:00 | ||
| Linamar | 51.98 | 52.28 | 50.99 | +0.88 | +1.72% | 111.61K | 01:51:00 | ||
| Lundin Mining | 10.855 | 10.900 | 10.720 | +0.065 | +0.60% | 1.68M | 01:56:00 | ||
| MEG Energy Corp | 21.80 | 21.85 | 21.35 | +0.44 | +2.08% | 1.98M | 01:57:00 | ||
| Maple Leaf Foods | 26.91 | 27.02 | 26.65 | +0.06 | +0.22% | 80.76K | 01:54:00 | ||
| Magna Intl | 79.23 | 79.50 | 76.92 | +1.83 | +2.36% | 407.22K | 01:56:00 | ||
| Metro Inc. | 68.09 | 68.16 | 67.14 | +0.43 | +0.64% | 115.15K | 01:56:00 | ||
| Mullen Group | 12.15 | 12.22 | 12.03 | +0.10 | +0.83% | 146.93K | 01:54:00 | ||
| Methanex | 62.14 | 63.82 | 61.96 | -0.52 | -0.83% | 162.36K | 01:57:00 | ||
| National Bank of Canada | 94.93 | 95.10 | 94.00 | +0.65 | +0.69% | 418.55K | 01:57:00 | ||
| Novagold | 7.26 | 7.49 | 7.14 | -0.19 | -2.55% | 85.39K | 01:54:00 | ||
| New Gold | 1.700 | 1.775 | 1.680 | -0.060 | -3.41% | 709.39K | 01:56:00 | ||
| Northland Power | 39.04 | 39.22 | 38.80 | +0.14 | +0.36% | 353.63K | 01:56:00 | ||
| NuVista Energy | 12.830 | 13.070 | 12.490 | +0.360 | +2.89% | 994.29K | 01:56:00 | ||
| North West | 34.98 | 35.01 | 34.41 | +0.55 | +1.60% | 67.27K | 01:53:00 | ||
| Onex Corp | 72.80 | 72.79 | 71.34 | +1.38 | +1.94% | 57.86K | 01:55:00 | ||
| OceanaGold | 2.985 | 3.010 | 2.920 | +0.025 | +0.84% | 1.08M | 01:57:00 | ||
| Open Text | 49.33 | 49.42 | 48.62 | +0.43 | +0.88% | 171.01K | 01:55:00 | ||
| Pan American Silver | 28.55 | 28.79 | 28.22 | -0.27 | -0.94% | 247.47K | 01:57:00 | ||
| Peyto Exploration&Develop | 15.25 | 15.33 | 14.67 | +0.58 | +3.95% | 733.38K | 01:56:00 | ||
| Parkland Fuel | 36.25 | 36.75 | 36.06 | -0.01 | -0.03% | 147.19K | 01:56:00 | ||
| Paramount Resources | 35.49 | 36.13 | 34.76 | +0.32 | +0.91% | 253.70K | 01:57:00 | ||
| Power Corporation | 35.76 | 35.78 | 35.24 | +0.25 | +0.70% | 546.53K | 01:57:00 | ||
| Pembina Pipeline | 50.78 | 51.20 | 50.52 | +0.36 | +0.71% | 728.79K | 01:57:00 | ||
| Quebecor B | 29.30 | 29.37 | 28.64 | +0.62 | +2.16% | 321.47K | 01:55:00 | ||
| Rogers Communications | 66.10 | 66.10 | 65.26 | +0.79 | +1.21% | 409.72K | 01:56:00 | ||
| Riocan REIT | 22.18 | 22.50 | 22.06 | -0.08 | -0.36% | 515.97K | 01:56:00 | ||
| Russel Metals Inc. | 31.32 | 31.40 | 31.00 | +0.16 | +0.51% | 103.63K | 01:56:00 | ||
| Saputo | 25.45 | 25.46 | 24.61 | +0.75 | +3.04% | 623.20K | 01:54:00 | ||
| Shaw B | 36.49 | 36.50 | 35.99 | +0.48 | +1.33% | 318.67K | 01:54:00 | ||
| Sun Life Financial | 62.58 | 62.84 | 62.10 | 0.00 | 0.00% | 2.32M | 01:57:00 | ||
| Wheaton Precious Metals | 54.45 | 54.91 | 53.88 | -0.30 | -0.55% | 614.49K | 01:57:00 | ||
| SNC-Lavalin Group | 25.33 | 25.59 | 25.09 | +0.09 | +0.36% | 118.43K | 01:54:00 | ||
| Superior Plus Corp | 12.15 | 12.26 | 12.11 | 0.00 | 0.00% | 212.57K | 01:56:00 | ||
| SSR Mining | 25.56 | 26.14 | 25.48 | -0.74 | -2.81% | 192.87K | 01:57:00 | ||
| Stantec | 56.93 | 56.98 | 56.00 | +0.81 | +1.44% | 117.98K | 01:57:00 | ||
| TELUS | 31.51 | 31.56 | 31.21 | +0.15 | +0.48% | 712.84K | 01:57:00 | ||
| TransAlta Corp | 14.42 | 14.71 | 14.40 | -0.14 | -0.96% | 373.17K | 01:57:00 | ||
| Transcontinental | 15.47 | 15.65 | 15.34 | +0.11 | +0.72% | 102.82K | 01:53:00 | ||
| Toronto Dominion Bank | 94.20 | 94.25 | 92.43 | +1.78 | +1.93% | 1.39M | 01:57:00 | ||
| TFI Intl | 100.71 | 100.96 | 98.04 | +2.65 | +2.70% | 151.54K | 01:55:00 | ||
| Toromont Industries | 107.66 | 108.58 | 107.21 | -0.79 | -0.73% | 87.25K | 01:55:00 | ||
| Tourmaline Oil | 76.98 | 77.59 | 75.75 | +1.31 | +1.73% | 964.88K | 01:57:00 | ||
| Thomson Reuters | 122.16 | 123.52 | 121.30 | -0.96 | -0.78% | 142.33K | 01:56:00 | ||
| TC Energy | 73.10 | 74.24 | 72.87 | -0.89 | -1.20% | 815.36K | 01:57:00 | ||
| Vermilion Energy | 27.73 | 27.85 | 25.85 | +2.22 | +8.70% | 2.02M | 01:56:00 | ||
| Bausch Health | 12.24 | 12.42 | 11.79 | +0.34 | +2.86% | 660.25K | 01:56:00 | ||
| West Fraser Timber | 113.41 | 113.92 | 109.39 | +3.75 | +3.42% | 833.09K | 01:56:00 | ||
| George Weston | 152.72 | 153.36 | 151.08 | +0.72 | +0.47% | 100.73K | 01:56:00 | ||
| Westshore Terminals | 36.10 | 36.21 | 35.51 | +0.63 | +1.78% | 52.53K | 01:53:00 | ||
| TMX Group | 136.98 | 137.32 | 135.69 | +0.56 | +0.41% | 54.80K | 01:57:00 | ||
| Air Canada | 20.91 | 20.92 | 20.33 | +0.47 | +2.30% | 1.77M | 01:56:00 | ||
| ATS Automation Tooling | 35.65 | 35.92 | 35.19 | +0.05 | +0.14% | 190.03K | 01:56:00 | ||
| Badger Infrastructure Solutions | 27.67 | 28.36 | 27.42 | -0.55 | -1.95% | 97.30K | 01:51:00 | ||
| Boyd Group IF | 142.12 | 146.87 | 141.04 | -2.87 | -1.98% | 11.01K | 01:49:00 | ||
| Cascades Inc. | 10.13 | 10.21 | 9.89 | +0.03 | +0.30% | 323.39K | 01:56:00 | ||
| Headwater Exploration Inc | 7.050 | 7.130 | 6.940 | +0.110 | +1.59% | 1.08M | 01:57:00 | ||
| Canaccord Genuity | 9.95 | 10.17 | 9.86 | -0.29 | -2.83% | 113.06K | 01:55:00 | ||
| Crombie REIT | 16.94 | 17.10 | 16.86 | -0.05 | -0.29% | 38.93K | 01:57:00 | ||
| Descartes Systems | 75.82 | 76.84 | 75.18 | -0.19 | -0.25% | 48.73K | 01:56:00 | ||
| WSP Global Inc | 134.65 | 136.79 | 133.43 | -2.15 | -1.57% | 109.09K | 01:54:00 | ||
| Interfor Corp | 31.19 | 31.62 | 29.76 | +1.27 | +4.24% | 336.03K | 01:54:00 | ||
| Innergex Renewable Energy | 17.37 | 17.40 | 17.01 | +0.14 | +0.81% | 183.31K | 01:54:00 | ||
| Killam Properties | 18.91 | 19.11 | 18.78 | -0.17 | -0.89% | 75.04K | 01:56:00 | ||
| Sienna Senior Living | 13.44 | 13.54 | 13.35 | +0.05 | +0.37% | 110.88K | 01:56:00 | ||
| MAG Silver | 18.83 | 19.08 | 18.61 | -0.14 | -0.74% | 91.87K | 01:55:00 | ||
| Martinrea | 9.07 | 9.12 | 8.86 | +0.16 | +1.80% | 139.76K | 01:55:00 | ||
| LifeWorks | 15.72 | 15.94 | 15.42 | -0.19 | -1.19% | 85.56K | 01:46:00 | ||
| Northwest Healthcare | 12.98 | 13.08 | 12.93 | -0.03 | -0.23% | 222.20K | 01:56:00 | ||
| Premium Brands | 100.71 | 101.24 | 99.73 | +0.54 | +0.54% | 27.27K | 01:51:00 | ||
| Park Lawn | 32.95 | 33.40 | 32.64 | +0.17 | +0.52% | 81.57K | 01:54:00 | ||
| Seabridge Gold | 18.06 | 18.28 | 17.83 | -0.40 | -2.17% | 37.72K | 01:57:00 | ||
| Secure Energy Svcs | 6.99 | 7.03 | 6.92 | +0.06 | +0.87% | 265.10K | 01:56:00 | ||
| Shopify Inc | 428.62 | 431.23 | 409.10 | +12.42 | +2.98% | 190.50K | 01:54:00 | ||
| Sprott Inc. | 45.97 | 46.27 | 45.58 | -0.03 | -0.07% | 19.32K | 01:52:00 | ||
| Sandstorm Gold Ltd N | 8.48 | 8.55 | 8.35 | -0.08 | -0.93% | 176.92K | 01:57:00 | ||
| Tamarack Valley Energy | 5.150 | 5.150 | 4.900 | +0.260 | +5.32% | 3.36M | 01:56:00 | ||
| Torex Gold | 13.24 | 13.47 | 13.21 | -0.21 | -1.56% | 105.12K | 01:55:00 | ||
| Whitecap Resources | 10.98 | 10.99 | 10.25 | +0.74 | +7.23% | 5.39M | 01:56:00 | ||
| Ballard | 8.78 | 8.78 | 8.36 | +0.34 | +4.03% | 1.09M | 01:56:00 | ||
| Ritchie Bros Auctioneers | 76.00 | 76.66 | 75.24 | +0.04 | +0.05% | 132.96K | 01:56:00 | ||
| Constellation Software | 1,961.98 | 1,975.59 | 1,942.49 | +19.82 | +1.02% | 15.29K | 01:57:00 | ||
| Altus Group | 43.56 | 44.27 | 43.25 | -0.22 | -0.50% | 33.41K | 01:55:00 | ||
| Element Fleet | 13.65 | 13.86 | 13.60 | -0.08 | -0.58% | 321.87K | 01:54:00 | ||
| Exchange Income | 44.19 | 44.51 | 43.82 | -0.02 | -0.05% | 35.38K | 01:57:00 | ||
| Gibson Energy Inc. | 25.80 | 26.19 | 25.67 | -0.03 | -0.12% | 512.31K | 01:55:00 | ||
| Granite REIT | 87.75 | 88.66 | 87.23 | +0.21 | +0.24% | 58.95K | 01:54:00 | ||
| InterRent REIT | 13.38 | 13.54 | 13.27 | -0.07 | -0.56% | 165.66K | 01:56:00 | ||
| Intertape Polymer | 38.98 | 38.98 | 38.60 | +0.28 | +0.72% | 177.41K | 01:54:00 | ||
| Parex Resources | 27.54 | 27.62 | 26.00 | +1.68 | +6.50% | 742.70K | 01:56:00 | ||
| Boralex | 39.88 | 39.91 | 39.08 | +0.80 | +2.05% | 119.01K | 01:57:00 | ||
| Osisko Mining | 3.83 | 3.97 | 3.81 | -0.14 | -3.41% | 514.63K | 01:57:00 | ||
| Brookfield Infrastructure Partners | 78.23 | 79.40 | 78.09 | -0.85 | -1.07% | 184.24K | 01:55:00 | ||
| Brookfield Renewable | 47.09 | 47.18 | 46.46 | +0.74 | +1.60% | 135.95K | 01:56:00 | ||
| BRP Inc | 92.71 | 93.86 | 89.06 | +2.98 | +3.32% | 403.11K | 01:57:00 | ||
| Cargojet | 146.33 | 147.72 | 143.46 | +1.33 | +0.92% | 34.09K | 01:57:00 | ||
| Choice Properties REIT | 14.89 | 14.99 | 14.82 | -0.10 | -0.67% | 124.00K | 01:52:00 | ||
| Dream Industrial REIT | 13.78 | 13.94 | 13.71 | -0.11 | -0.79% | 319.78K | 01:56:00 | ||
| goeasy | 107.20 | 107.36 | 103.06 | +3.07 | +2.95% | 22.19K | 01:45:00 | ||
| Energy Fuels Inc | 7.940 | 8.020 | 7.680 | +0.100 | +1.28% | 401.93K | 01:56:00 | ||
| Enghouse Systems | 33.01 | 33.17 | 32.45 | +0.35 | +1.07% | 41.95K | 01:54:00 | ||
| Equitable Group Inc. | 60.91 | 61.47 | 60.24 | +0.65 | +1.08% | 24.26K | 01:54:00 | ||
| Ivanhoe Mines | 9.77 | 9.87 | 9.63 | -0.04 | -0.41% | 469.72K | 01:56:00 | ||
| Lithium Americas | 31.74 | 32.40 | 30.60 | +0.08 | +0.25% | 648.23K | 01:55:00 | ||
| MTY Food | 49.35 | 49.40 | 48.73 | +0.26 | +0.53% | 12.22K | 01:54:00 | ||
| NFI Group | 13.16 | 13.40 | 13.08 | -0.13 | -0.98% | 128.61K | 01:56:00 | ||
| Richelieu Hardware | 34.47 | 34.86 | 34.30 | -0.16 | -0.46% | 66.25K | 01:52:00 | ||
| Stella-Jones Inc. | 35.26 | 35.42 | 34.52 | +0.63 | +1.82% | 79.27K | 01:56:00 | ||
| TransAlta Renewables Inc. | 17.56 | 17.62 | 17.52 | +0.06 | +0.34% | 157.03K | 01:56:00 | ||
| Tricon Capital Group Inc | 15.33 | 15.67 | 15.19 | -0.23 | -1.48% | 655.42K | 01:55:00 | ||
| Wesdome Gold Mines | 11.90 | 12.30 | 11.80 | -0.25 | -2.06% | 352.67K | 01:57:00 | ||
| Winpak | 41.21 | 41.73 | 41.01 | -0.73 | -1.74% | 25.45K | 01:46:00 | ||
| NexGen Energy | 5.800 | 6.040 | 5.690 | -0.110 | -1.86% | 736.79K | 01:54:00 | ||
| Osisko Gold Ro | 14.77 | 15.11 | 14.66 | -0.44 | -2.89% | 247.02K | 01:54:00 | ||
| Restaurant Brands Int | 64.22 | 65.18 | 64.10 | -0.13 | -0.20% | 289.97K | 01:57:00 | ||
| PrairieSky Royalty | 18.45 | 18.60 | 18.27 | +0.34 | +1.88% | 216.03K | 01:56:00 | ||
| Summit Industrial Income REIT | 19.00 | 19.30 | 18.87 | -0.16 | -0.84% | 300.37K | 01:53:00 | ||
| Equinox Gold | 7.53 | 7.61 | 7.32 | 0.00 | 0.00% | 483.84K | 01:56:00 | ||
| Canopy Growth | 6.490 | 6.520 | 6.050 | +0.430 | +7.10% | 1.73M | 01:57:00 | ||
| FirstService | 151.57 | 152.96 | 149.93 | +0.72 | +0.48% | 39.18K | 01:53:00 | ||
| Spin Master Corp | 43.18 | 43.43 | 41.81 | +0.73 | +1.72% | 51.95K | 01:54:00 | ||
| Kinaxis Inc | 132.45 | 133.81 | 130.05 | +0.80 | +0.61% | 48.34K | 01:55:00 | ||
| Hydro One Limited | 36.01 | 36.11 | 35.72 | +0.24 | +0.67% | 301.83K | 01:57:00 | ||
| Cronos | 3.90 | 4.00 | 3.85 | +0.04 | +1.04% | 288.17K | 01:57:00 | ||
| WELL Health | 3.580 | 3.590 | 3.310 | +0.210 | +6.23% | 1.03M | 01:56:00 | ||
| Alimentation Couchen A | 55.55 | 56.09 | 55.35 | +0.29 | +0.52% | 879.49K | 01:57:00 | ||
| CT Real Estate | 17.00 | 17.13 | 16.93 | -0.07 | -0.38% | 45.34K | 01:52:00 | ||
| Sleep Country Canada | 25.61 | 25.99 | 25.35 | -0.06 | -0.23% | 54.57K | 01:54:00 | ||
| SilverCrest Metals | 9.04 | 9.12 | 8.88 | -0.04 | -0.44% | 121.62K | 01:57:00 | ||
| Aurora Cannabis | 3.440 | 3.440 | 3.280 | +0.170 | +5.20% | 1.39M | 01:54:00 | ||
| K92 Mining | 8.67 | 8.76 | 8.49 | -0.11 | -1.25% | 991.48K | 01:57:00 | ||
| Brookfield Business | 29.13 | 29.13 | 28.31 | +0.77 | +2.72% | 26.43K | 01:56:00 | ||
| ECN Capital | 5.79 | 5.88 | 5.75 | -0.06 | -0.94% | 180.35K | 01:57:00 | ||
| Aritzia | 35.87 | 36.64 | 35.61 | +0.06 | +0.17% | 415.49K | 01:56:00 | ||
| Canada Goose | 24.67 | 24.98 | 23.44 | +1.03 | +4.36% | 399.19K | 01:57:00 | ||
| Trisura | 32.47 | 33.24 | 32.17 | -0.71 | -2.14% | 84.92K | 01:52:00 | ||
| Jamieson Wellness | 33.84 | 34.07 | 33.66 | +0.07 | +0.21% | 30.41K | 01:30:00 | ||
| Barrick Gold | 27.13 | 27.34 | 26.94 | -0.17 | -0.62% | 1.66M | 01:57:00 | ||
| Cameco | 30.77 | 30.94 | 30.12 | +0.39 | +1.28% | 776.91K | 01:57:00 | ||
| Canadian National Railway | 141.01 | 141.75 | 139.64 | -0.29 | -0.21% | 1.31M | 01:57:00 | ||
| Enbridge | 57.83 | 58.04 | 57.54 | +0.27 | +0.47% | 1.45M | 01:57:00 | ||
| Kinross Gold | 5.81 | 5.95 | 5.78 | -0.10 | -1.69% | 1.88M | 01:55:00 | ||
| Manulife Financial | 22.70 | 22.73 | 22.35 | +0.25 | +1.11% | 5.66M | 01:57:00 | ||
| BlackBerry | 7.58 | 7.59 | 7.30 | +0.23 | +3.13% | 968.79K | 01:55:00 | ||
| RBC | 128.95 | 129.42 | 128.03 | +0.33 | +0.26% | 962.17K | 01:57:00 | ||
| Suncor Energy | 50.57 | 50.67 | 49.89 | +0.96 | +1.94% | 3.78M | 01:57:00 | ||
| Teck Resources B | 52.33 | 53.00 | 51.63 | -0.24 | -0.46% | 721.33K | 01:57:00 | ||
| Yamana Gold | 6.82 | 6.89 | 6.75 | -0.05 | -0.73% | 2.04M | 01:54:00 | ||
| Stelco | 38.87 | 38.95 | 37.66 | +0.47 | +1.24% | 115.85K | 01:56:00 | ||
| Nutrien | 126.52 | 127.50 | 124.18 | -0.70 | -0.55% | 707.23K | 01:57:00 | ||
| Ero Copper | 15.63 | 15.93 | 15.47 | -0.17 | -1.08% | 205.84K | 01:54:00 | ||
| Hut 8 Mining | 2.880 | 2.950 | 2.800 | +0.010 | +0.35% | 1.90M | 01:55:00 | ||
| Converge Tech | 6.810 | 6.920 | 6.710 | -0.010 | -0.15% | 292.21K | 01:56:00 | ||
| Lightspeed Commerce | 28.58 | 28.78 | 27.20 | +1.03 | +3.74% | 1.41M | 01:57:00 | ||
| Gfl Environmental | 37.29 | 38.63 | 36.54 | -0.60 | -1.58% | 197.50K | 01:57:00 | ||
| Docebo | 42.93 | 43.23 | 41.63 | +0.93 | +2.21% | 44.22K | 01:54:00 | ||
| Dye & Durham | 20.60 | 20.88 | 20.30 | -0.28 | -1.34% | 89.14K | 01:54:00 | ||
| Nuvei | 59.00 | 59.14 | 56.99 | +1.91 | +3.35% | 129.57K | 01:57:00 | ||
| Topaz | 23.45 | 23.84 | 23.37 | +0.10 | +0.45% | 149.96K | 01:55:00 | ||
| TELUS International | 30.47 | 30.94 | 30.04 | -0.15 | -0.49% | 105.15K | 01:56:00 | ||
| Tilray | 5.68 | 5.69 | 5.47 | +0.24 | +4.41% | 706.14K | 01:54:00 | ||
| Lion Electric | 6.76 | 6.78 | 6.52 | 0.00 | 0.00% | 180.01K | 01:57:00 | ||
| Primaris Real Estate | 13.75 | 13.91 | 13.62 | -0.07 | -0.51% | 144.94K | 01:56:00 |
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Thursday, May 26, 2022 | ||||||||
| Toronto Dominion Bank (TD) | -- | / 1.98 | -- | / 10.34B | 170.18B | |||
| Canadian Imperial Bank (CM) | -- | / 1.81 | -- | / 5.28B | 63.17B | |||