HyProMag USA Rancang Tiga Kali Ganda Kapasiti Magnet Nadir Bumi
- OlehInvesting.com-
Investing.com -- Mkango Resources Ltd (AIM:MKA) (TSX-V:MKA) mengumumkan pada hari Isnin bahawa HyProMag USA telah menyelesaikan...
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 10.880 | 11.290 | 10.840 | -0.280 | -2.51% | 158.28K | ||
| 57.44 | 57.55 | 57.10 | +0.03 | +0.05% | 42.53K | ||
| 277.02 | 278.11 | 271.31 | +7.24 | +2.68% | 410.19K | ||
| 59.72 | 60.86 | 59.31 | +0.69 | +1.17% | 261.37K | ||
| 40.38 | 40.63 | 40.06 | -0.03 | -0.07% | 148.87K | ||
| 14.48 | 14.68 | 14.35 | -0.14 | -0.96% | 274.72K | ||
| 8.82 | 8.84 | 8.75 | -0.01 | -0.11% | 723.29K | ||
| 32.85 | 32.88 | 31.99 | +0.39 | +1.20% | 128.64K | ||
| 23.96 | 24.41 | 23.78 | -0.01 | -0.04% | 2.07M | ||
| 6.915 | 7.070 | 6.890 | +0.085 | +1.24% | 1.6M | ||
| 65.58 | 66.71 | 65.15 | -0.89 | -1.34% | 733.15K | ||
| 247.290 | 253.500 | 246.990 | -2.490 | -1.00% | 218.57K | ||
| 33.00 | 33.23 | 32.86 | -0.07 | -0.21% | 959.58K | ||
| 68.69 | 68.72 | 67.91 | +0.21 | +0.31% | 46.86K | ||
| 226.98 | 231.13 | 225.18 | -3.77 | -1.63% | 148.73K | ||
| 7.040 | 7.240 | 6.975 | -0.180 | -2.49% | 665.99K | ||
| 183.53 | 186.50 | 183.22 | -2.41 | -1.30% | 810.37K | ||
| 101.04 | 101.23 | 100.35 | +0.54 | +0.54% | 716.87K | ||
| 4.580 | 4.810 | 4.510 | -0.120 | -2.55% | 6.42M | ||
| 6.48 | 6.66 | 6.44 | -0.04 | -0.54% | 4.83M | ||
| 45.80 | 46.15 | 45.65 | -0.18 | -0.39% | 147.73K | ||
| 39.56 | 39.82 | 39.20 | -0.16 | -0.40% | 244.09K | ||
| 67.65 | 68.45 | 67.63 | -0.63 | -0.92% | 15.68K | ||
| 87.27 | 87.83 | 86.77 | -0.21 | -0.24% | 54.41K | ||
| 22.25 | 22.64 | 22.03 | +0.17 | +0.77% | 259.5K | ||
| 461.28 | 463.50 | 435.00 | +24.59 | +5.63% | 328.39K | ||
| 127.37 | 127.53 | 126.44 | +0.43 | +0.33% | 429.28K | ||
| 45.55 | 45.91 | 44.97 | +0.74 | +1.64% | 4.12M | ||
| 98.13 | 99.41 | 97.17 | -1.24 | -1.25% | 557.04K | ||
| 60.87 | 60.97 | 59.81 | +0.80 | +1.33% | 304.72K | ||
| 13.85 | 14.06 | 13.64 | -0.13 | -0.89% | 1.89M | ||
| 21.02 | 21.04 | 20.46 | +0.56 | +2.74% | 141.24K | ||
| 175.97 | 176.40 | 174.11 | +0.06 | +0.03% | 26.55K | ||
| 43.26 | 43.40 | 42.95 | +0.15 | +0.35% | 69.52K | ||
| 24.22 | 24.25 | 23.31 | +1.13 | +4.89% | 5.15M | ||
| 27.12 | 27.13 | 26.82 | +0.14 | +0.52% | 215.96K | ||
| 4.70 | 4.74 | 4.64 | +0.02 | +0.43% | 1.42M | ||
| 200.12 | 202.49 | 199.43 | -1.96 | -0.97% | 129.94K | ||
| 47.30 | 47.76 | 46.80 | -0.25 | -0.53% | 411.43K | ||
| 15.770 | 16.230 | 15.600 | +0.270 | +1.74% | 1.08M | ||
| 22.24 | 22.31 | 21.25 | +1.02 | +4.83% | 291.32K | ||
| 56.03 | 57.25 | 55.74 | +0.33 | +0.59% | 190.44K | ||
| 66.52 | 66.90 | 65.92 | +0.16 | +0.24% | 214.05K | ||
| 47.37 | 47.97 | 47.19 | -0.60 | -1.25% | 127.16K | ||
| 19.61 | 19.74 | 19.46 | +0.08 | +0.41% | 67.95K | ||
| 2,590.09 | 2,630.00 | 2,590.09 | -19.86 | -0.76% | 59.12K | ||
| 40.60 | 41.20 | 40.31 | -0.22 | -0.53% | 577.6K | ||
| 326.99 | 329.11 | 321.14 | +6.34 | +1.98% | 169.28K | ||
| 27.84 | 29.30 | 27.71 | -0.20 | -0.71% | 1.24M | ||
| 15.36 | 15.40 | 15.25 | +0.19 | +1.25% | 361.87K | ||
| 201.30 | 202.40 | 198.86 | -1.20 | -0.59% | 11.22K | ||
| 71.07 | 71.47 | 70.43 | -0.21 | -0.29% | 331.96K | ||
| 81.42 | 81.73 | 79.71 | +0.79 | +0.97% | 178.72K | ||
| 14.48 | 15.00 | 14.44 | -0.10 | -0.69% | 437.49K | ||
| 129.67 | 131.49 | 129.42 | -1.84 | -1.40% | 126.35K | ||
| 86.50 | 86.69 | 85.93 | +0.05 | +0.06% | 95.72K | ||
| 66.43 | 67.60 | 66.12 | -0.78 | -1.16% | 249.45K | ||
| 31.83 | 32.39 | 31.59 | +0.51 | +1.63% | 744.98K | ||
| 11.04 | 11.04 | 10.91 | +0.02 | +0.18% | 215.15K | ||
| 177.80 | 180.04 | 176.71 | -1.74 | -0.97% | 86.85K | ||
| 271.86 | 277.02 | 271.02 | -5.09 | -1.84% | 112.48K | ||
| 63.88 | 64.55 | 63.86 | -0.42 | -0.65% | 91.29K | ||
| 24.71 | 25.33 | 24.59 | -0.01 | -0.04% | 1.18M | ||
| 132.87 | 133.24 | 128.63 | +4.74 | +3.70% | 506.47K | ||
| 42.76 | 42.82 | 42.01 | +0.77 | +1.82% | 287.54K | ||
| 62.64 | 62.98 | 62.30 | -0.11 | -0.18% | 223.28K | ||
| 39.95 | 39.96 | 39.91 | +0.04 | +0.10% | 49.1K | ||
| 31.38 | 31.52 | 31.15 | +0.10 | +0.32% | 47.8K | ||
| 87.68 | 88.22 | 86.82 | +0.37 | +0.42% | 44.82K | ||
| 33.345 | 34.130 | 33.180 | -0.395 | -1.17% | 869.95K | ||
| 25.85 | 26.02 | 25.17 | +1.00 | +4.02% | 385.19K | ||
| 78.64 | 79.00 | 78.07 | +0.31 | +0.40% | 369.61K | ||
| 98.86 | 99.86 | 98.06 | -1.09 | -1.09% | 114.84K | ||
| 16.49 | 16.60 | 16.40 | +0.09 | +0.55% | 137.7K | ||
| 66.16 | 66.51 | 65.38 | +0.30 | +0.46% | 92.13K | ||
| 172.66 | 173.07 | 171.75 | +0.01 | +0.01% | 224.28K | ||
| 14.34 | 14.47 | 14.15 | +0.11 | +0.77% | 254.56K | ||
| 14.500 | 15.060 | 14.440 | -0.120 | -0.82% | 1.38M | ||
| 18.72 | 18.78 | 18.45 | +0.21 | +1.13% | 401.91K | ||
| 18.360 | 18.530 | 18.210 | +0.220 | +1.21% | 906.3K | ||
| 48.76 | 49.93 | 48.76 | -1.20 | -2.40% | 33.57K | ||
| 114.75 | 115.93 | 114.34 | -0.66 | -0.57% | 19.49K | ||
| 44.030 | 44.850 | 43.360 | +0.490 | +1.13% | 255.96K | ||
| 45.96 | 46.72 | 45.89 | -0.60 | -1.29% | 247.17K | ||
| 77.77 | 79.38 | 77.50 | +0.45 | +0.58% | 448.75K | ||
| 22.63 | 22.94 | 22.20 | +0.58 | +2.63% | 938.51K | ||
| 23.23 | 23.45 | 23.10 | +0.21 | +0.91% | 94.27K | ||
| 72.21 | 73.47 | 72.00 | -1.29 | -1.75% | 323.06K | ||
| 52.37 | 52.61 | 51.79 | +0.66 | +1.28% | 690.16K | ||
| 50.09 | 51.79 | 50.09 | -1.79 | -3.45% | 181.99K | ||
| 49.61 | 50.43 | 49.51 | -0.80 | -1.58% | 528.31K | ||
| 20.06 | 20.07 | 19.87 | +0.15 | +0.75% | 498.88K | ||
| 46.21 | 46.29 | 45.73 | +0.31 | +0.68% | 49.19K | ||
| 40.78 | 41.34 | 40.58 | +0.17 | +0.42% | 229.97K | ||
| 85.80 | 86.98 | 85.62 | -0.94 | -1.08% | 226.72K | ||
| 181.44 | 183.21 | 178.65 | +3.05 | +1.71% | 257.65K | ||
| 95.04 | 95.07 | 93.24 | +0.88 | +0.93% | 139.42K | ||
| 7.37 | 7.37 | 7.19 | +0.16 | +2.15% | 346.78K | ||
| 32.65 | 34.37 | 32.02 | +0.85 | +2.67% | 231.41K | ||
| 136.18 | 137.75 | 135.36 | -1.10 | -0.80% | 94.58K | ||
| 13.74 | 14.08 | 13.60 | +0.26 | +1.93% | 629.29K | ||
| 18.61 | 18.78 | 18.55 | -0.09 | -0.48% | 1.69M | ||
| 16.88 | 17.03 | 16.76 | -0.04 | -0.24% | 390.86K | ||
| 22.91 | 23.00 | 22.75 | 0.00 | 0.00% | 80.35K | ||
| 131.63 | 131.65 | 130.30 | +0.98 | +0.75% | 6.31M | ||
| 156.08 | 156.25 | 153.60 | +0.68 | +0.44% | 94.46K | ||
| 171.38 | 171.77 | 169.59 | +0.09 | +0.05% | 45.87K | ||
| 9.06 | 9.07 | 8.70 | +0.37 | +4.26% | 484.95K | ||
| 59.31 | 60.25 | 59.08 | -0.24 | -0.40% | 522.74K | ||
| 175.03 | 178.83 | 174.89 | -3.83 | -2.14% | 149.47K | ||
| 75.05 | 75.30 | 74.58 | +0.34 | +0.46% | 855.64K | ||
| 11.83 | 11.99 | 11.72 | +0.21 | +1.81% | 592.48K | ||
| 10.53 | 10.57 | 10.03 | +0.14 | +1.35% | 222.87K | ||
| 91.49 | 92.17 | 90.71 | -0.17 | -0.19% | 54.11K | ||
| 96.71 | 97.55 | 96.19 | -0.74 | -0.76% | 76.76K | ||
| 50.50 | 50.84 | 50.15 | +0.38 | +0.76% | 103.53K | ||
| 19.17 | 19.44 | 19.11 | -0.25 | -1.29% | 1.42M | ||
| 40.75 | 41.50 | 40.48 | -0.59 | -1.43% | 37.16K | ||
| 76.60 | 77.16 | 75.83 | 0.00 | 0.00% | 37.94K | ||
| 30.33 | 30.38 | 30.07 | -0.01 | -0.03% | 63.17K | ||
| 220.34 | 220.88 | 218.90 | +2.02 | +0.93% | 20.15K | ||
| 9.770 | 9.925 | 9.430 | +0.360 | +3.83% | 618.18K | ||
| 12.740 | 12.890 | 12.570 | +0.190 | +1.51% | 319.33K | ||
| 15.93 | 15.93 | 15.71 | +0.08 | +0.50% | 79.2K | ||
| 121.92 | 123.81 | 121.32 | -1.09 | -0.89% | 110.68K | ||
| 122.47 | 124.04 | 119.05 | +4.49 | +3.81% | 418.82K | ||
| 266.38 | 266.68 | 262.68 | +0.45 | +0.17% | 149.21K | ||
| 17.50 | 17.56 | 17.44 | -0.03 | -0.17% | 117.22K | ||
| 21.64 | 21.65 | 21.34 | +0.35 | +1.64% | 163.9K | ||
| 5.57 | 5.57 | 5.48 | +0.02 | +0.27% | 488.57K | ||
| 101.39 | 101.70 | 100.62 | -0.11 | -0.11% | 34.01K | ||
| 43.37 | 44.01 | 42.75 | +0.06 | +0.14% | 70.01K | ||
| 17.02 | 17.41 | 17.01 | +0.02 | +0.12% | 127.04K | ||
| 230.85 | 237.10 | 228.86 | -2.19 | -0.94% | 589.42K | ||
| 150.42 | 151.48 | 147.63 | +1.16 | +0.78% | 24.01K | ||
| 7.915 | 8.020 | 7.820 | +0.155 | +2.00% | 783.82K | ||
| 70.65 | 73.03 | 70.11 | -0.85 | -1.19% | 394.89K | ||
| 20.650 | 21.100 | 20.600 | -0.070 | -0.34% | 171.79K | ||
| 11.37 | 11.47 | 11.31 | +0.16 | +1.43% | 3.84M | ||
| 152.81 | 153.69 | 151.16 | -1.29 | -0.83% | 131.62K | ||
| 9.00 | 9.34 | 8.95 | +0.04 | +0.45% | 2.05M | ||
| 3,244.00 | 3,332.60 | 3,244.00 | -83.83 | -2.52% | 15.42K | ||
| 55.60 | 56.22 | 55.47 | -0.61 | -1.09% | 25.47K | ||
| 34.54 | 35.33 | 34.47 | -0.60 | -1.71% | 182.66K | ||
| 86.69 | 87.38 | 86.37 | -0.05 | -0.06% | 69.22K | ||
| 25.79 | 25.79 | 25.20 | +0.67 | +2.67% | 188.27K | ||
| 87.76 | 87.92 | 86.73 | +0.62 | +0.71% | 38.49K | ||
| 13.40 | 13.40 | 13.37 | +0.02 | +0.15% | 97.09K | ||
| 18.61 | 18.77 | 18.25 | +0.32 | +1.72% | 313.67K | ||
| 26.71 | 26.76 | 26.32 | +0.31 | +1.17% | 262.26K | ||
| 47.89 | 48.08 | 47.50 | +0.43 | +0.91% | 107.16K | ||
| 39.10 | 39.14 | 38.21 | +0.98 | +2.57% | 108.48K | ||
| 102.59 | 102.65 | 100.41 | +1.59 | +1.57% | 64.21K | ||
| 89.00 | 90.16 | 88.11 | -1.05 | -1.17% | 32.05K | ||
| 15.35 | 15.52 | 15.25 | -0.11 | -0.71% | 135.87K | ||
| 13.21 | 13.32 | 13.18 | -0.01 | -0.08% | 240.56K | ||
| 134.54 | 138.07 | 133.50 | -2.80 | -2.04% | 68.05K | ||
| 27.700 | 27.940 | 26.450 | +0.980 | +3.67% | 745.19K | ||
| 105.40 | 106.71 | 105.10 | -0.71 | -0.67% | 55.56K | ||
| 23.95 | 24.64 | 23.85 | -0.15 | -0.62% | 295.81K | ||
| 16.55 | 16.84 | 16.48 | -0.17 | -1.02% | 1.14M | ||
| 7.52 | 7.62 | 7.49 | +0.06 | +0.80% | 168.25K | ||
| 43.21 | 44.62 | 42.79 | +0.13 | +0.30% | 105.5K | ||
| 16.71 | 16.71 | 16.48 | +0.24 | +1.46% | 94.41K | ||
| 41.87 | 41.87 | 41.42 | +0.31 | +0.75% | 70.24K | ||
| 87.89 | 88.54 | 87.33 | -0.65 | -0.73% | 41.02K | ||
| 173.99 | 175.00 | 170.50 | +1.10 | +0.64% | 44.42K | ||
| 25.61 | 26.27 | 25.50 | +0.11 | +0.43% | 238.75K | ||
| 45.10 | 45.66 | 45.02 | -0.06 | -0.13% | 9.65K | ||
| 23.690 | 24.500 | 23.500 | -0.260 | -1.09% | 1.24M | ||
| 26.9600 | 27.3500 | 26.6400 | +0.3500 | +1.32% | 174.7K | ||
| 15.630 | 15.730 | 15.360 | +0.230 | +1.49% | 990.67K | ||
| 36.920 | 37.820 | 36.710 | +0.190 | +0.52% | 143.13K | ||
| 56.56 | 57.44 | 55.85 | +0.87 | +1.56% | 262.95K | ||
| 96.28 | 97.79 | 96.28 | -0.19 | -0.20% | 148.59K | ||
| 26.88 | 27.07 | 26.51 | +0.15 | +0.56% | 116.92K | ||
| 20.22 | 21.03 | 20.12 | +0.11 | +0.55% | 1.44M | ||
| 218.80 | 222.48 | 218.20 | -3.86 | -1.73% | 28.11K | ||
| 175.00 | 180.99 | 175.00 | -5.66 | -3.13% | 17.86K | ||
| 52.86 | 53.73 | 52.72 | -0.91 | -1.69% | 326.83K | ||
| 74.15 | 75.35 | 74.10 | -1.06 | -1.41% | 395.89K | ||
| 16.87 | 16.89 | 16.71 | -0.04 | -0.24% | 62.92K | ||
| 20.780 | 21.330 | 20.580 | +0.290 | +1.42% | 475.69K | ||
| 26.21 | 26.42 | 25.41 | +0.93 | +3.68% | 382.19K | ||
| 48.76 | 48.98 | 48.27 | +0.13 | +0.27% | 15.52K | ||
| 137.02 | 139.59 | 134.80 | -0.73 | -0.53% | 420.41K | ||
| 45.62 | 45.69 | 45.15 | -0.07 | -0.15% | 48.02K | ||
| 34.29 | 34.47 | 34.18 | +0.04 | +0.12% | 18.49K | ||
| 69.41 | 69.74 | 68.08 | +1.27 | +1.86% | 1.62M | ||
| 151.84 | 154.58 | 150.88 | -0.47 | -0.31% | 314.67K | ||
| 135.29 | 137.55 | 134.70 | -2.08 | -1.51% | 476.7K | ||
| 63.93 | 64.19 | 63.35 | +0.22 | +0.35% | 1.3M | ||
| 46.37 | 47.07 | 46.00 | +0.64 | +1.40% | 2.13M | ||
| 51.34 | 51.78 | 51.09 | -0.20 | -0.39% | 780.55K | ||
| 5.48 | 5.68 | 5.47 | -0.10 | -1.71% | 1.08M | ||
| 234.26 | 236.31 | 233.74 | -1.05 | -0.45% | 622.54K | ||
| 66.73 | 66.99 | 64.86 | +2.10 | +3.25% | 1.62M | ||
| 70.11 | 70.85 | 69.29 | -0.04 | -0.06% | 252.18K | ||
| 84.75 | 85.08 | 82.34 | +2.38 | +2.89% | 325.25K | ||
| 25.87 | 25.97 | 25.40 | +1.17 | +4.74% | 68.06K | ||
| 41.66 | 44.00 | 41.43 | -1.38 | -3.21% | 195.5K | ||
| 8.2100 | 8.4000 | 8.1850 | +0.0700 | +0.86% | 721.61K | ||
| 3.75 | 3.78 | 3.66 | -0.03 | -0.79% | 249.92K | ||
| 16.51 | 16.93 | 16.49 | -0.45 | -2.65% | 632.93K | ||
| 29.5500 | 30.4000 | 29.4100 | -0.2300 | -0.77% | 186.37K | ||
| 58.60 | 59.03 | 56.76 | -0.60 | -1.01% | 255.9K | ||
| 39.8000 | 42.4200 | 39.6200 | -2.1900 | -5.22% | 305.59K | ||
| 27.05 | 27.24 | 26.86 | -0.06 | -0.22% | 278.24K | ||
| 30.15 | 30.84 | 29.89 | -0.29 | -0.95% | 348.5K | ||
| 28.50 | 28.63 | 28.45 | +0.05 | +0.18% | 40.21K | ||
| 74.46 | 76.44 | 74.44 | -1.94 | -2.54% | 50.55K | ||
| 16.76 | 16.77 | 16.66 | +0.05 | +0.30% | 55.45K | ||
| 4.25 | 4.49 | 4.24 | +0.04 | +0.95% | 3.86M | ||
| 50.25 | 51.20 | 50.08 | +0.06 | +0.12% | 23.59K | ||
| 72.83 | 75.93 | 72.56 | -2.70 | -3.57% | 454.98K | ||
| 36.89 | 37.33 | 36.25 | +0.48 | +1.32% | 211.58K | ||
| 8.10 | 8.31 | 7.84 | +0.11 | +1.38% | 864.88K | ||
| 36.45 | 36.54 | 36.12 | +0.17 | +0.47% | 177.09K |
Investing.com -- Mkango Resources Ltd (AIM:MKA) (TSX-V:MKA) mengumumkan pada hari Isnin bahawa HyProMag USA telah menyelesaikan...
Investing.com -- Saham MDA Space Ltd. (TSX:MDA) melonjak 6.4% pada hari Khamis selepas syarikat itu mengumumkan bahawa mereka...
Investing.com -- Saham Largo Inc (TSX:LGO) (NASDAQ:LGO) merosot 8% pada Khamis selepas pengeluar vanadium itu mengumumkan...
Tiada Laporan Pendapatan telah dijadualkan