Saham Kanada

Akhir
Tinggi
Rendah
10.010
10.0809.860+0.020+0.20%696.59K
73.01
73.6572.72-0.54-0.73%130.32K
275.10
276.65272.48+1.19+0.43%622.01K
48.83
48.9047.85+0.58+1.20%906.5K
52.21
53.5451.86-1.39-2.59%806.71K
7.52
7.537.31+0.07+0.94%999.49K
7.06
7.117.02-0.04-0.56%1.92M
52.32
52.8451.14+0.10+0.19%305.89K
10.340
10.44010.020+0.180+1.77%2.64M
52.15
52.3451.58+0.36+0.70%2.72M
322.280
323.210314.720+7.400+2.35%150K
29.69
30.1629.53-0.46-1.53%5.48M
61.72
61.9460.87+0.63+1.03%74.41K
220.29
221.35219.23-0.44-0.20%202.2K
6.300
6.3106.205-0.010-0.16%802.93K
243.97
244.39241.42+1.90+0.78%742.01K
132.34
132.50130.90+1.91+1.46%2.15M
6.430
6.5106.330-0.040-0.62%5.97M
7.73
7.797.51+0.19+2.52%3.23M
35.17
35.2634.69+0.37+1.06%782.2K
31.60
31.7031.21+0.11+0.35%425.98K
54.80
55.9354.75-1.03-1.84%194.55K
94.11
94.1792.19+1.60+1.73%283.14K
31.89
32.2331.74-0.32-0.99%390.98K
516.68
538.00516.25-11.26-2.13%391.08K
160.72
160.80158.04+3.26+2.07%1.44M
67.17
67.5466.58-0.65-0.96%12.92M
122.90
123.99122.35-0.63-0.51%1.03M
61.57
62.4160.92-0.41-0.66%372.85K
14.54
14.6414.20-0.03-0.21%1.88M
20.31
20.3119.80+0.39+1.96%322.4K
188.59
189.10187.31+1.25+0.67%123.25K
50.30
50.7550.05-0.39-0.77%285.07K
43.80
44.0443.27-0.46-1.04%4.02M
26.62
26.6326.26+0.22+0.83%299.19K
3.75
3.763.67+0.02+0.54%2.87M
183.57
183.67180.05+3.52+1.96%934.2K
63.34
64.3563.01-0.64-1.00%401.19K
13.290
13.37012.810+0.360+2.78%1.16M
33.36
33.5032.42+0.50+1.52%611.36K
59.34
59.6158.20-0.20-0.34%441.07K
67.48
67.7766.93-0.03-0.04%792.7K
48.16
48.1847.40+0.63+1.33%359.75K
31.47
31.6330.78-0.02-0.06%286.13K
22.77
22.7922.61+0.11+0.49%242.19K
2,227.46
2,236.792,203.30+9.14+0.41%50.1K
45.54
45.9044.50+0.63+1.40%1.56M
364.66
369.36361.18-2.52-0.69%215.03K
26.91
27.0326.19+0.40+1.51%1.09M
16.82
16.8816.69-0.01-0.06%385.85K
127.91
131.44127.67-2.15-1.65%79.03K
75.10
75.2574.53+0.06+0.08%944.97K
106.19
106.57102.92+1.53+1.46%458.76K
16.56
16.6116.14+0.31+1.91%399.56K
95.84
96.2995.39-0.57-0.59%333.88K
57.99
58.7056.90+0.58+1.01%529.97K
93.34
93.5092.30+1.08+1.17%828.05K
37.65
37.8536.92+0.23+0.61%772.12K
9.53
9.599.45+0.03+0.32%352.22K
209.85
212.47208.89-1.83-0.86%252.97K
250.54
251.31247.56-0.32-0.13%707.85K
85.32
85.5183.85+0.56+0.66%380.82K
27.85
27.9727.31+0.43+1.57%905.66K
173.74
175.46172.94-2.57-1.46%669.3K
52.06
53.0851.50-1.05-1.98%966.25K
62.71
62.8061.83+0.56+0.90%819.46K
40.68
40.6940.66+0.01+0.02%64.29K
24.76
24.9024.64-0.14-0.56%267.37K
96.97
97.5294.44+2.48+2.62%217.31K
34.980
35.15034.370+0.310+0.89%1.16M
25.65
25.8225.59-0.11-0.43%204.28K
91.95
91.9888.00+4.09+4.66%685.68K
90.60
90.9089.69+0.91+1.01%402.1K
26.58
26.9726.00+0.39+1.49%362.26K
83.30
84.4782.24-1.17-1.39%164.13K
212.23
213.10209.04+2.83+1.35%2.81M
10.07
10.209.85-0.02-0.20%634.53K
22.01
22.3521.81-0.09-0.41%911.79K
53.68
53.9953.14+0.28+0.52%146.09K
108.60
109.00106.79+0.22+0.20%95.66K
39.880
40.30039.110+0.340+0.86%953.91K
31.83
32.2331.75-0.20-0.62%844.43K
67.99
68.2066.75+0.84+1.25%578.89K
23.69
23.7323.49-0.09-0.38%539.42K
29.64
29.8629.10-0.59-1.95%240.62K
94.28
94.3593.13+1.13+1.21%1.73M
63.20
64.2262.70-1.04-1.62%1.54M
63.20
63.8362.50-0.33-0.52%634.06K
45.19
45.8044.88-0.45-0.99%2.45M
20.70
20.7320.30+0.31+1.52%837.38K
85.22
85.2283.87+1.48+1.77%126.12K
40.56
40.7340.07+0.29+0.72%405.39K
113.02
113.16112.29+0.69+0.61%1.25M
202.12
204.31200.87-1.41-0.69%1.41M
86.18
87.1184.68-0.15-0.17%626.93K
7.09
7.247.06-0.12-1.66%551.26K
50.53
50.7249.20-0.10-0.20%277.03K
97.72
97.8295.99+0.89+0.92%409.12K
16.02
16.0815.660.000.00%312.14K
12.00
12.0611.89-0.03-0.25%8.19M
16.30
16.8316.22-0.34-2.04%1.53M
170.69
170.93169.10+2.03+1.20%2.81M
171.28
175.76170.00-0.96-0.56%314.31K
225.73
228.00220.89+0.95+0.42%255.3K
12.20
12.6911.97-0.44-3.48%1.64M
61.38
61.6060.86-0.04-0.07%2.08M
140.11
141.88138.76-1.84-1.30%454.12K
83.17
84.2982.53-1.09-1.29%6.74M
16.41
16.5416.16-0.37-2.21%537.07K
8.06
8.257.95+0.09+1.13%428.31K
101.18
101.6399.52+1.16+1.16%73.96K
102.19
102.49100.71+1.69+1.68%194.39K
54.03
54.8053.83-0.46-0.84%419.66K
27.34
28.8126.03-1.62-5.59%4.81M
66.78
67.2865.31-0.45-0.67%113.29K
8.38
8.458.16+0.03+0.36%650.96K
27.01
27.0626.66+0.29+1.09%253.85K
92.03
92.0590.51+0.26+0.28%56.52K
79.20
80.3777.17-0.61-0.76%294.75K
113.31
114.56111.75+1.22+1.09%84.45K
13.420
13.75013.220-0.030-0.22%1.41M
18.280
18.53018.200-0.190-1.03%368.31K
15.54
15.6115.41+0.07+0.45%223.79K
111.09
114.17110.88-2.17-1.92%459.79K
91.59
91.8289.64+0.55+0.60%406.64K
182.05
182.52178.01+2.31+1.29%287.46K
17.37
17.3817.13+0.10+0.58%208.76K
20.42
20.4720.14+0.20+0.99%211.01K
72.51
73.7172.19-0.93-1.27%171.28K
42.85
43.3442.15+0.40+0.94%44.35K
201.20
205.51199.40-4.10-2.00%1.47M
175.45
178.49174.72-0.55-0.31%23.17K
13.210
13.23512.9500.0000.00%1.69M
71.48
71.9469.00+2.66+3.87%521.64K
29.890
30.00029.130+0.760+2.61%582.57K
18.14
18.4117.87-0.39-2.10%5.99M
116.74
118.20116.32+0.26+0.22%278.57K
12.52
12.5812.25+0.21+1.71%1.25M
2,872.98
2,902.192,813.39+26.86+0.94%49.22K
45.64
45.7044.48+0.84+1.88%114.98K
23.85
24.1323.42+0.05+0.21%2.11M
123.80
124.06119.37+2.33+1.92%121.53K
30.77
31.2430.38-0.58-1.85%660.4K
85.00
85.2182.68+2.01+2.42%144.64K
26.78
27.5126.42-0.93-3.36%474.44K
6.81
6.906.60+0.20+3.03%1.08M
49.09
49.4048.59+0.44+0.90%320.73K
40.09
40.5740.00+0.13+0.33%183.35K
80.86
81.0277.81+2.51+3.20%324.18K
89.15
89.8086.37+2.78+3.22%136.6K
14.87
14.8814.58+0.20+1.36%496.93K
12.83
12.8612.58+0.15+1.18%1.03M
16.110
16.39015.880+0.110+0.69%708.4K
126.20
127.70125.87-0.17-0.13%61.03K
26.80
27.0226.07+0.43+1.63%468.1K
12.06
12.2311.82+0.11+0.92%1.73M
10.68
10.7210.50-0.06-0.56%636.34K
12.170
12.42011.950-0.060-0.49%494.02K
33.20
33.5232.71+0.12+0.36%86.47K
24.00
24.3423.86-0.23-0.95%159.67K
36.42
36.6535.98+0.21+0.58%51.57K
68.65
68.9267.27+0.70+1.03%214.02K
114.40
115.84111.60-1.30-1.12%64.88K
36.61
36.9235.92+0.72+2.01%416.93K
40.340
40.85039.600+0.770+1.95%608.43K
38.8100
39.080038.2500-0.7600-1.92%441.39K
12.90
13.1612.74-0.15-1.15%517.8K
13.020
13.23012.980-0.090-0.69%848.55K
44.910
45.59044.160+0.470+1.06%176.2K
50.63
50.7549.97+0.18+0.36%112.2K
101.37
101.5699.12+1.09+1.09%1.89M
33.66
33.9333.43-0.20-0.59%188.96K
16.87
16.9716.40+0.30+1.81%2.27M
182.53
182.80179.51+2.69+1.50%150.47K
176.22
178.70174.26-0.44-0.25%89.16K
50.83
51.0650.55-0.12-0.24%1.28M
78.50
78.8578.10-0.13-0.17%992.76K
16.89
16.9116.64+0.15+0.90%154.4K
279.22
286.41275.00+2.60+0.94%47.62K
29.45
29.5228.67+0.40+1.38%286.07K
117.81
117.94115.37+2.79+2.43%641.26K
41.75
42.0241.30+0.25+0.60%62.84K
45.44
45.4845.39+0.01+0.02%204.16K
60.70
60.8059.54+0.89+1.49%2.74M
124.51
126.31124.16-0.18-0.14%700.05K
170.90
171.48168.51+1.33+0.78%878.88K
66.13
67.0265.76-0.86-1.28%6.58M
35.46
35.5634.33+0.96+2.78%3.45M
62.10
62.2861.51+0.60+0.98%2.33M
11.57
12.4411.38-0.70-5.70%6.93M
285.63
286.19283.06+3.52+1.25%2.39M
96.57
96.7695.43-0.44-0.45%3.32M
93.45
93.9692.58-0.58-0.62%1.06M
102.19
104.05100.11-2.48-2.37%2.35M
34.61
34.9134.30-0.54-1.54%88.02K
53.48
53.7051.85+0.99+1.89%352.65K
5.5900
5.64505.4900+0.0400+0.72%470.86K
15.65
16.0115.37-0.37-2.31%126.92K
13.91
14.0113.53+0.21+1.53%1.01M
25.6300
25.840025.3500+0.1400+0.55%161.57K
59.72
59.8158.90+0.56+0.95%443.62K
50.7500
51.250050.1900+0.2200+0.44%354.54K
17.50
17.5516.51+0.94+5.68%509.65K
28.93
29.0928.73-0.24-0.82%211.22K
19.90
20.1819.74-0.05-0.25%356.03K
44.58
45.6244.10+0.04+0.09%1.25M
2.48
2.542.43+0.04+1.64%784.44K
70.40
70.7869.42+0.08+0.11%102.7K
21.73
21.7721.45+0.25+1.16%423.33K
35.96
36.0635.35+0.56+1.58%51.84K
45.49
45.6544.85+0.19+0.42%161.73K
63.08
63.4162.26+0.07+0.11%1.32M
31.55
31.6430.95+0.33+1.06%536.07K
3.90
4.003.88-0.10-2.50%2.13M
48.08
48.5047.73-0.43-0.89%728.21K
12.67
12.9312.60-0.08-0.63%475.24K

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.