Saham Kanada

Terus mendapat data semasa tentang pasaran saham di Kanada, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Advantage Oil&Gas	10.150	10.370	10.070	+0.050	+0.50%	743.82K	03:00:00
Atco	70.29	71.95	69.98	-1.90	-2.63%	176.72K	03:00:00
Agnico Eagle Mines	300.04	302.00	296.01	-2.23	-0.74%	680.49K	03:00:00
Alamos Gold	66.58	67.24	66.02	-0.52	-0.77%	844.99K	03:00:00
AltaGas	48.54	49.12	48.17	-0.30	-0.61%	612.48K	03:00:00
Allied Properties	10.05	10.06	9.60	+0.36	+3.72%	1.29M	03:00:00
Algonquin Power	8.70	8.87	8.68	-0.15	-1.69%	1.95M	03:00:00
Aecon Group Inc.	46.14	47.12	45.85	+0.14	+0.30%	273.01K	03:00:00
ARC Resources	25.96	26.65	25.86	-0.13	-0.50%	5.59M	03:00:00
Athabasca Oil	10.960	11.270	10.880	+0.340	+3.20%	2.99M	03:00:00
Brookfield	60.26	60.43	57.83	+1.91	+3.27%	3.7M	03:00:00
Bombardier Inc	257.170	259.920	251.180	-0.850	-0.33%	236.83K	03:00:00
BCE Inc	32.42	32.47	31.97	+0.12	+0.37%	3.83M	03:00:00
Boardwalk REIT	65.77	65.77	64.50	+0.77	+1.18%	153.49K	03:00:00
Waste Connections	223.03	224.69	221.06	-0.34	-0.15%	220.72K	03:00:00
Birchcliff Energy	6.210	6.240	6.030	+0.160	+2.64%	1.73M	03:00:00
Bank of Montreal	201.54	201.61	197.59	+1.81	+0.91%	2.91M	03:00:00
Bank of Nova Scotia	101.67	101.69	99.75	+0.82	+0.81%	3.34M	03:00:00
Baytex Energy Corp	5.900	5.990	5.835	+0.180	+3.15%	9.61M	03:00:00
B2Gold	6.72	6.80	6.62	-0.10	-1.47%	3.57M	03:00:00
CAE Inc.	38.01	38.25	37.52	+0.01	+0.03%	1.07M	03:00:00
Canadian Apartment Properties	36.46	36.46	35.63	+0.44	+1.22%	639.81K	03:00:00
Cogeco Communications	61.80	62.92	61.72	+0.40	+0.65%	549.72K	03:00:00
CCL Industries Inc	88.52	89.01	88.11	-0.63	-0.71%	240.87K	03:00:00
Centerra Gold	26.97	27.04	26.40	+0.05	+0.19%	933.45K	03:00:00
Celestica Inc.	505.12	508.38	478.36	+18.84	+3.87%	619.31K	03:00:00
Canadian Imperial Bank	144.40	144.44	141.47	+1.74	+1.22%	2.83M	03:00:00
Canadian Natural	64.68	65.44	64.45	+0.52	+0.81%	22.42M	03:00:00
Canadian Pacific Kansas City	112.20	112.30	110.83	+0.51	+0.46%	1.43M	03:00:00
Capital Power	67.70	68.45	67.15	-0.57	-0.83%	353.79K	03:00:00
Capstone Mining	12.39	12.45	11.78	+0.24	+1.98%	3.85M	03:00:00
Chartwell Retirement Residences	21.14	21.35	21.03	-0.32	-1.49%	257.32K	03:00:00
Canadian Tire Ltd	197.29	197.76	195.51	-0.31	-0.16%	467.83K	03:00:00
Canadian Utilities	49.48	50.65	49.33	-1.33	-2.62%	866.39K	03:00:00
Cenovus Energy Inc	36.29	36.74	36.01	+0.49	+1.37%	7.67M	03:00:00
SmartCentres REIT	27.86	27.86	27.44	+0.22	+0.80%	304.13K	03:00:00
Denison Mines	5.15	5.16	4.81	+0.22	+4.46%	2.85M	03:00:00
Dollarama	176.40	178.63	175.99	-0.42	-0.24%	854.12K	03:00:00
DPM Metals	55.39	55.65	53.90	+0.88	+1.61%	672.07K	03:00:00
Endeavour Silver	13.280	13.320	12.760	+0.230	+1.76%	801.76K	03:00:00
Enerflex	30.64	30.92	29.96	+1.00	+3.37%	433.1K	03:00:00
Eldorado Gold	50.94	51.19	49.55	+0.49	+0.97%	1.01M	03:00:00
Emera Incorporated	72.42	74.07	72.35	-1.53	-2.07%	1.91M	03:00:00
Empire Company	47.61	48.70	47.51	-1.33	-2.72%	803.16K	03:00:00
First Capital Realty	21.58	21.58	21.27	+0.06	+0.28%	298.53K	03:00:00
Fairfax Financial	2,424.20	2,428.81	2,359.06	+35.22	+1.47%	28.41K	03:00:00
First Quantum Minerals	38.19	38.66	37.20	+0.15	+0.39%	1.85M	03:00:00
Franco-Nevada	358.00	362.43	357.38	-3.34	-0.92%	311.4K	03:00:00
First Majestic Silver	28.70	28.77	27.85	+0.21	+0.74%	1.71M	03:00:00
Freehold Royalties	17.24	17.42	17.15	+0.09	+0.52%	598.16K	03:00:00
Colliers International	156.99	157.58	152.45	+3.29	+2.14%	68.13K	03:00:00
Fortis Inc	78.46	79.70	78.26	-1.26	-1.58%	1.6M	03:00:00
Finning International	90.70	91.41	89.68	-0.02	-0.02%	259.48K	03:00:00
Fortuna Mining	14.41	14.50	14.20	-0.09	-0.62%	409.25K	03:00:00
CGI Inc	101.29	101.33	96.25	+4.78	+4.95%	702.62K	03:00:00
Gildan Activewear	81.44	81.44	78.63	+1.40	+1.75%	861.24K	03:00:00
Great-West Lifeco	68.80	68.90	67.49	+0.98	+1.45%	568.04K	03:00:00
HudBay Minerals	33.70	33.95	32.70	+0.03	+0.09%	1.57M	03:00:00
H&R Real Estate	10.41	10.41	10.19	+0.10	+0.97%	496.98K	03:00:00
iA Financial	168.47	168.95	163.16	+2.45	+1.48%	163.04K	03:00:00
Intact Financial	253.83	254.31	249.90	+2.13	+0.85%	760.88K	03:00:00
IGM Financial Inc.	70.69	70.79	68.44	+1.42	+2.05%	410.4K	03:00:00
IAMGold	27.87	27.96	27.15	+0.18	+0.65%	1.85M	03:00:00
Imperial Oil	179.38	182.54	178.92	+0.45	+0.25%	482.68K	03:00:00
Keyera Corp.	51.81	52.79	51.44	-0.42	-0.80%	1.85M	03:00:00
Loblaw Companies	62.20	63.11	62.17	-1.01	-1.60%	969.83K	03:00:00
Laurentian Bank Of Canada	40.25	40.25	40.16	+0.01	+0.02%	85.58K	03:00:00
Labrador Iron Ore Royalty	29.36	29.51	29.30	-0.09	-0.31%	214.01K	03:00:00
Linamar	88.47	88.66	86.54	+1.10	+1.26%	66.99K	03:00:00
Lundin Mining	39.480	39.590	38.590	+0.280	+0.71%	1.55M	03:00:00
Maple Leaf Foods	29.46	31.00	29.32	-1.72	-5.52%	313.09K	03:00:00
Magna Intl	80.32	80.47	78.92	+0.30	+0.37%	638.48K	03:00:00
Metro Inc.	92.73	93.20	91.51	-0.20	-0.22%	778.83K	03:00:00
Mullen Group	18.33	18.36	17.95	-0.01	-0.05%	211.92K	03:00:00
Methanex	82.30	85.23	81.92	-0.46	-0.56%	248.26K	03:00:00
National Bank of Canada	197.54	198.15	193.67	+1.82	+0.93%	790.05K	03:00:00
Novagold	13.47	13.57	12.80	+0.32	+2.43%	294.35K	03:00:00
Northland Power	23.52	24.03	23.26	-0.43	-1.80%	955.04K	03:00:00
North West	54.07	55.44	53.76	-1.07	-1.94%	170.65K	03:00:00
Onex Corp	107.90	108.76	104.95	+2.18	+2.06%	168.17K	03:00:00
OceanaGold	46.910	47.750	46.150	-0.200	-0.42%	484.42K	03:00:00
Open Text	30.41	30.61	28.70	+1.58	+5.48%	1.12M	03:00:00
Pan American Silver NQ	79.11	79.43	77.90	-0.67	-0.84%	910.89K	03:00:00
Peyto Exploration&Develop	25.50	26.07	25.44	-0.05	-0.20%	708.65K	03:00:00
Paramount Resources	27.92	28.50	27.72	+0.22	+0.79%	187.36K	03:00:00
Power Corporation	72.21	72.40	69.79	+2.14	+3.05%	2.52M	03:00:00
Pembina Pipeline	60.72	61.71	60.38	-0.68	-1.11%	2.14M	03:00:00
Quebecor B	54.70	55.61	54.25	+0.97	+1.81%	992.49K	03:00:00
Rogers Communications	45.09	45.30	44.71	+0.23	+0.51%	1.8M	03:00:00
Riocan REIT	20.22	20.23	20.00	+0.04	+0.20%	317.52K	03:00:00
Russel Metals Inc.	50.65	51.05	50.11	+0.05	+0.10%	150.1K	03:00:00
Saputo	40.92	44.83	40.60	-4.14	-9.19%	1.67M	03:00:00
Sun Life Financial	91.41	91.41	89.70	+1.14	+1.26%	1.48M	03:00:00
Wheaton Precious Metals	199.81	201.30	197.15	-0.43	-0.21%	635.67K	03:00:00
Atkinsrealis	90.49	90.79	89.14	-0.38	-0.42%	394.34K	03:00:00
Superior Plus Corp	6.44	6.45	6.33	+0.03	+0.47%	842.6K	03:00:00
SSR Mining	44.19	45.29	43.81	-1.66	-3.62%	366.23K	03:00:00
Stantec	121.63	121.80	119.03	+1.98	+1.65%	342.94K	03:00:00
Silvercorp Metals	16.28	16.35	15.53	+0.34	+2.13%	947.54K	03:00:00
TELUS	16.66	16.66	16.18	+0.25	+1.52%	6.88M	03:00:00
TransAlta Corp	18.87	19.33	18.83	-0.49	-2.53%	1.12M	03:00:00
Transcontinental	5.85	6.14	5.80	-0.22	-3.62%	843.48K	03:00:00
Toronto Dominion Bank	140.67	140.76	137.83	+1.39	+1.00%	4.03M	03:00:00
TFI Intl	171.38	171.72	165.32	+2.11	+1.25%	157.84K	03:00:00
Toromont Industries	210.72	211.75	207.00	-0.16	-0.08%	194.61K	03:00:00
Taseko Mines	10.24	10.31	9.73	+0.16	+1.59%	1.03M	03:00:00
Tourmaline Oil	61.54	62.58	61.38	+0.34	+0.56%	2.69M	03:00:00
Thomson Reuters	120.61	120.88	115.52	+5.33	+4.62%	572.37K	03:00:00
TC Energy	86.11	88.77	86.05	-2.28	-2.58%	6.49M	03:00:00
Vermilion Energy	17.81	18.09	17.58	+0.64	+3.73%	1.12M	03:00:00
Bausch Health	7.89	7.93	7.67	+0.12	+1.54%	208.52K	03:00:00
West Fraser Timber	91.06	91.23	88.09	+1.46	+1.63%	114.23K	03:00:00
George Weston	96.67	98.61	96.58	-2.15	-2.18%	396.57K	03:00:00
TMX Group	51.16	51.33	50.33	+0.53	+1.05%	557.57K	03:00:00
Air Canada	18.83	18.85	18.34	+0.07	+0.37%	2.21M	03:00:00
Avino Silver Gold	9.57	9.71	9.33	-0.16	-1.64%	714.08K	03:00:00
ATS Corporation	43.45	43.68	41.97	+1.05	+2.48%	205.93K	03:00:00
Badger Infrastructure Solutions	63.46	64.17	62.64	+0.06	+0.09%	46.95K	03:00:00
Bird Construction	47.56	47.78	46.36	+0.28	+0.59%	366.51K	03:00:00
Boyd Group Services Inc	166.75	168.16	160.03	+4.48	+2.76%	146.93K	03:00:00
Headwater Exploration Inc	12.360	12.400	12.130	+0.300	+2.49%	775.42K	03:00:00
CES Energy	18.290	18.520	18.010	+0.360	+2.01%	353.2K	03:00:00
Crombie REIT	16.47	16.49	16.27	+0.01	+0.06%	111.75K	03:00:00
Descartes Systems	91.69	92.60	87.44	+4.38	+5.02%	316.11K	03:00:00
Lundin Gold Inc	116.17	117.59	114.19	-2.15	-1.82%	431.28K	03:00:00
WSP Global Inc	222.05	223.10	217.50	+3.18	+1.45%	402.81K	03:00:00
Killam Apartment REIT	16.66	16.66	16.32	+0.21	+1.28%	308.78K	03:00:00
Sienna Senior Living	22.80	23.09	22.75	-0.23	-1.00%	170.33K	03:00:00
Vital Infra Property Trust Unt	5.64	5.64	5.56	-0.03	-0.53%	470.01K	03:00:00
Premium Brands	83.00	85.74	82.90	-2.40	-2.81%	143.61K	03:00:00
Seabridge Gold	43.21	44.14	42.45	+0.09	+0.21%	115.6K	03:00:00
Secure Energy Svcs	22.44	23.90	22.24	+1.08	+5.06%	8.48M	03:00:00
Shopify Inc	158.64	159.69	151.49	+5.09	+3.31%	2.1M	03:00:00
Sprott Inc.	202.50	204.32	196.62	+3.35	+1.68%	39K	03:00:00
Tamarack Valley Energy	11.400	11.530	11.090	+0.480	+4.40%	3.01M	03:00:00
Torex Gold	67.79	68.00	66.03	+0.65	+0.97%	352.92K	03:00:00
5N Plus Inc.	35.780	36.400	34.700	+0.310	+0.87%	341.04K	03:00:00
Whitecap Resources	14.78	15.03	14.69	+0.18	+1.23%	5.36M	03:00:00
RB Global	141.93	144.09	140.88	-0.89	-0.62%	278.24K	03:00:00
Discovery Silver	9.75	9.82	9.51	-0.03	-0.31%	1.52M	03:00:00
Constellation Software	2,441.42	2,481.80	2,266.80	+146.24	+6.37%	112.09K	03:00:00
Altus Group	50.24	50.33	48.40	+1.49	+3.06%	424.21K	03:00:00
Element Fleet	32.44	32.55	31.79	+0.35	+1.09%	535.73K	03:00:00
Exchange Income	105.28	105.55	103.72	+0.04	+0.04%	66.22K	03:00:00
Gibson Energy Inc.	28.08	28.93	27.95	-0.51	-1.78%	1.07M	03:00:00
Granite REIT	88.99	89.27	88.18	-0.24	-0.27%	56.38K	03:00:00
InterRent REIT	13.36	13.37	13.31	-0.01	-0.07%	638.98K	03:00:00
Parex Resources	26.92	27.59	26.76	+0.45	+1.70%	935.15K	03:00:00
Americas Silver	7.86	7.89	7.49	+0.08	+1.03%	1.08M	03:00:00
Boralex	36.81	36.83	36.65	+0.09	+0.25%	526.98K	03:00:00
Brookfield Infrastructure Partners	50.62	50.87	50.11	+0.03	+0.06%	373.53K	03:00:00
Brookfield Renewable	47.46	48.50	47.21	-0.45	-0.94%	223.22K	03:00:00
BRP Inc	106.04	106.26	103.98	+0.59	+0.56%	253.03K	03:00:00
Cargojet	81.34	81.42	79.66	+0.03	+0.04%	94.85K	03:00:00
Choice Properties REIT	16.02	16.03	15.82	+0.03	+0.19%	328.13K	03:00:00
Dream Industrial REIT	13.34	13.36	13.17	+0.01	+0.08%	551.57K	03:00:00
goeasy	31.52	32.50	30.67	+0.15	+0.48%	288.68K	03:00:00
Energy Fuels Inc	26.710	26.760	24.350	+1.250	+4.91%	596.46K	03:00:00
EQB Inc	116.34	116.59	112.64	+3.06	+2.70%	51.34K	03:00:00
Aris Mining TO	28.62	28.72	27.77	+0.02	+0.07%	638.49K	03:00:00
Ivanhoe Mines	12.00	12.12	11.33	+0.50	+4.35%	6.59M	03:00:00
Kelt Exploration	8.89	8.98	8.76	+0.20	+2.30%	298.16K	03:00:00
Perpetua Resources	42.38	42.77	40.70	+0.93	+2.24%	103.06K	03:00:00
NFI Group	20.71	20.88	20.13	+0.40	+1.97%	390.29K	03:00:00
Richelieu Hardware	39.12	39.39	38.44	-0.01	-0.03%	111.05K	03:00:00
Stella-Jones Inc.	85.82	86.04	84.48	-0.07	-0.08%	104.83K	03:00:00
TerraVest Industries	128.84	130.17	125.93	+3.65	+2.92%	55.48K	03:00:00
Wesdome Gold Mines	28.06	28.55	27.69	-0.34	-1.20%	323.1K	03:00:00
Winpak	43.99	45.02	43.64	-0.71	-1.59%	38.16K	03:00:00
Aya Gold & Silver	23.330	23.430	22.165	+0.860	+3.83%	1.11M	03:00:00
Strathcona Resources	39.3300	40.1100	39.0700	+0.2600	+0.67%	554.25K	03:00:00
NexGen Energy	16.360	16.360	15.390	+0.580	+3.68%	1.31M	03:00:00
Skeena Resources	45.590	46.170	44.360	-0.560	-1.21%	410.54K	03:00:00
OR Royalties	54.44	55.07	53.71	-0.12	-0.22%	301.59K	03:00:00
Restaurant Brands Int	106.90	107.22	105.51	+1.17	+1.11%	426.41K	03:00:00
PrairieSky Royalty	32.28	32.60	32.16	+0.26	+0.81%	494.28K	03:00:00
Equinox Gold	20.80	20.86	20.26	-0.06	-0.29%	1.94M	03:00:00
FirstService	205.03	205.26	200.00	+3.25	+1.61%	73.64K	03:00:00
Kinaxis Inc	140.06	141.14	134.08	+6.04	+4.51%	109.94K	03:00:00
Hydro One Limited	58.25	59.39	58.11	-0.69	-1.17%	1.19M	03:00:00
Alimentation Couche Tard	76.43	77.50	76.08	-1.40	-1.80%	1.37M	03:00:00
CT Real Estate	17.35	17.38	17.11	+0.10	+0.58%	88.32K	03:00:00
Orla Mining	24.930	25.000	24.250	-0.070	-0.28%	763.38K	03:00:00
K92 Mining	25.89	25.99	24.77	+0.98	+3.93%	753.36K	03:00:00
Aritzia	129.12	130.20	125.65	+1.70	+1.33%	634.36K	03:00:00
Trisura	45.95	46.37	44.78	+0.69	+1.52%	33.83K	03:00:00
Jamieson Wellness	34.40	34.60	33.76	+0.48	+1.42%	59.05K	03:00:00
Barrick Mining	59.38	60.16	58.60	-0.89	-1.48%	3.65M	03:00:00
Cameco	160.80	160.96	157.20	+0.07	+0.04%	746.54K	03:00:00
Canadian National Railway	152.89	153.12	151.45	+0.63	+0.41%	866.64K	03:00:00
Enbridge	73.75	75.59	73.68	-1.42	-1.89%	5.67M	03:00:00
Kinross Gold	46.34	46.62	45.59	-0.39	-0.83%	2.35M	03:00:00
Manulife Financial	51.39	51.46	50.22	+0.83	+1.64%	1.95M	03:00:00
BlackBerry	5.33	5.37	5.21	+0.03	+0.57%	2.32M	03:00:00
RBC	239.00	239.24	235.17	+1.14	+0.48%	5.02M	03:00:00
Suncor Energy	89.41	90.65	89.21	+0.12	+0.13%	3.39M	03:00:00
Teck Resources B	79.18	79.30	77.38	+1.01	+1.29%	838.1K	03:00:00
Nutrien	102.59	104.13	102.16	+0.46	+0.45%	1.33M	03:00:00
Intl Petroleum	37.41	38.29	37.27	+0.81	+2.21%	126.87K	03:00:00
Ero Copper	44.28	44.61	42.04	+1.13	+2.62%	257.68K	03:00:00
Vizsla Silver	4.5700	4.6200	4.4200	+0.0700	+1.56%	2.78M	03:00:00
Curaleaf	3.32	3.35	3.15	+0.10	+3.11%	300.92K	03:00:00
Lightspeed Commerce	12.27	12.30	11.58	+0.55	+4.69%	681.85K	03:00:00
Ngex Minerals	28.4600	29.1000	27.8400	+0.5300	+1.90%	316.68K	03:00:00
Gfl Environmental	53.63	57.42	52.93	-5.97	-10.01%	3.25M	03:00:00
G Mining Ventures	55.0700	55.2900	51.4500	+3.0200	+5.80%	1.1M	03:00:00
Topaz	30.75	31.10	30.54	+0.34	+1.12%	535.06K	03:00:00
Montage Gold	16.22	16.30	15.52	-0.24	-1.46%	874.64K	03:00:00
MDA	43.09	43.43	41.68	+0.72	+1.70%	795.43K	03:00:00
Pet Valu Holdings	21.35	21.40	20.49	+0.62	+2.99%	339.14K	03:00:00
I80 Gold	2.33	2.34	2.29	-0.01	-0.43%	1.81M	03:00:00
Definity Financial	63.77	63.86	61.92	+1.57	+2.52%	248.42K	03:00:00
Primaris Real Estate	18.68	18.70	18.35	+0.26	+1.41%	288.81K	03:00:00
Brookfield Business	46.96	47.06	45.77	+0.86	+1.87%	60.38K	03:00:00
Triple Flag Precious Metals	49.06	49.33	48.62	-0.18	-0.37%	121.09K	03:00:00
Brookfield Asset Management	63.85	63.93	61.57	+1.72	+2.77%	874.8K	03:00:00
Allied Gold	43.60	43.66	43.58	+0.02	+0.05%	334.35K	03:00:00
Lithium Americas	6.04	6.13	5.54	+0.41	+7.28%	1.82M	03:00:00
South Bow	45.62	46.44	45.40	-0.40	-0.87%	1M	03:00:00
AbraSilver Resource	14.98	15.08	14.04	+0.63	+4.39%	522.28K	03:00:00

Sektor Kanada

Akademik & Perkhidmatan Pendidikan (1)Bahan Asas (1433)Kitaran Pengguna (130)Bukan Kitaran Pengguna (134)Tenaga (284)Kewangan (1462)Aktiviti Kerajaan (1)Penjagaan Kesihatan (223)Industri (169)Hartanah (82)Teknologi (337)Utiliti (67)

Berita Pasaran Saham

Goldman: Dolar mengukuh apabila harga tenaga meningkat, ekuiti merosot
Investing.com -- Dolar bergerak lebih kukuh pada hari Isnin apabila harga tenaga meningkat dan ekuiti dijual berikutan...
- OlehInvesting.com•7 jam lalu
TSX meningkat sedikit walaupun AS ancam sekatan Hormuz
Investing.com - Indeks saham utama Kanada meningkat sedikit pada hari Isnin, ketika pelabur menilai ancaman AS untuk mengenakan...
- OlehInvesting.com•8 jam lalu
Goldman Sachs lihat kekuatan Dolar ketika harga tenaga meningkat, ekuiti jatuh
Investing.com -- Dolar mengukuh pada pagi Isnin ketika harga tenaga meningkat dan ekuiti dijual berikutan perkembangan hujung...
- OlehInvesting.com•10 jam lalu

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,680.52

-10.79

-0.64%

Malaysia Top 100

12,179.07

-80.59

-0.66%

Malaysia ACE

4,410.91

-19.07

-0.43%

US 500

6,889.00

+72.2

+1.06%

Dow Jones

48,219.05

+302.48

+0.63%

China A50 Hadapan

15,178.00

+50.0

+0.33%

Indeks Dolar AS

98.20

-0.240

-0.24%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.640	-0.61%	46.90J
Dialog	2.28	+4.11%	34.77J
Petronas Chemicals	6.02	+3.44%	21.85J
Public Bank	4.60	-1.08%	16.46J
CIMB Group	7.39	-1.73%	15.37J
Malayan Banking	10.98	-1.61%	12.20J
IHH Healthcare	8.71	-1.14%	8.83J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	5.55J
BSL Corp	0.020	+33.33%	1.53J
Propel Global Bhd	0.070	+27.27%	171.00K
Minox International Bhd	0.17	+20.69%	678.80K
Rekatech Capital Bhd	0.030	+20.00%	1.00K
YLI Holdings Bhd	0.240	+20.00%	6.40K
PMB Technology Bhd	1.84	+17.20%	3.60J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	1.05J
IDB Technologies Bhd	0.13	-29.73%	5.00K
HB Global	0.025	-28.57%	635.00K
Lyc Healthcare	0.015	-25.00%	200.00
Trive Property Group	0.015	-25.00%	642.00K
Asdion	0.015	-25.00%	104.00K
Johan	0.020	-20.00%	49.90K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Kanada

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power