Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 7.890 | 7.915 | 7.560 | +0.110 | +1.41% | 1.04M | ||
| 41.32 | 41.34 | 40.57 | +0.69 | +1.70% | 239.96K | ||
| 70.96 | 71.68 | 69.85 | +0.83 | +1.18% | 1.25M | ||
| 16.14 | 16.31 | 15.77 | +0.25 | +1.57% | 1.19M | ||
| 21.59 | 21.63 | 21.25 | +0.15 | +0.70% | 1.06M | ||
| 23.69 | 23.72 | 23.41 | -0.03 | -0.13% | 479.86K | ||
| 11.00 | 11.00 | 10.61 | +0.37 | +3.48% | 3.32M | ||
| 15.18 | 15.37 | 14.87 | -0.04 | -0.26% | 3.99M | ||
| 2.930 | 2.970 | 2.800 | +0.020 | +0.69% | 6.06M | ||
| 41.14 | 41.20 | 39.67 | +0.98 | +2.44% | 1.22M | ||
| 64.810 | 65.590 | 62.500 | +1.250 | +1.97% | 614.03K | ||
| 19.82 | 19.93 | 19.60 | +0.23 | +1.17% | 70.73K | ||
| 60.79 | 60.86 | 60.19 | +0.50 | +0.83% | 3.16M | ||
| 53.84 | 54.14 | 53.09 | +0.34 | +0.64% | 46.15K | ||
| 183.43 | 184.00 | 180.31 | +3.45 | +1.92% | 172.85K | ||
| 7.700 | 7.760 | 7.560 | -0.100 | -1.28% | 3.16M | ||
| 116.01 | 116.17 | 113.47 | +0.22 | +0.19% | 2.32M | ||
| 65.85 | 66.00 | 64.80 | -0.32 | -0.48% | 3.55M | ||
| 4.630 | 4.670 | 4.400 | +0.040 | +0.87% | 5.88M | ||
| 5.22 | 5.26 | 5.13 | +0.08 | +1.56% | 3.21M | ||
| 28.97 | 29.10 | 28.53 | -0.29 | -0.99% | 320.28K | ||
| 46.47 | 46.78 | 45.53 | +0.56 | +1.22% | 614.96K | ||
| 62.77 | 62.91 | 62.51 | +0.03 | +0.05% | 33.68K | ||
| 64.66 | 65.03 | 64.07 | -0.45 | -0.69% | 157.08K | ||
| 21.88 | 21.92 | 21.61 | -0.01 | -0.05% | 90.41K | ||
| 8.72 | 8.74 | 8.52 | +0.09 | +1.04% | 828.64K | ||
| 12.54 | 12.56 | 12.37 | -0.11 | -0.87% | 439.29K | ||
| 16.97 | 17.04 | 16.88 | -0.13 | -0.76% | 54.87K | ||
| 56.66 | 56.76 | 55.90 | -0.06 | -0.11% | 4.25M | ||
| 70.60 | 70.85 | 69.09 | +0.01 | +0.01% | 3.54M | ||
| 103.19 | 103.38 | 101.59 | +0.60 | +0.58% | 1.62M | ||
| 8.85 | 9.01 | 8.65 | -0.17 | -1.88% | 7.03M | ||
| 41.07 | 41.14 | 40.33 | +0.75 | +1.86% | 665.09K | ||
| 5.65 | 5.68 | 5.48 | +0.09 | +1.62% | 2.06M | ||
| 8.51 | 8.52 | 8.34 | +0.12 | +1.43% | 322.55K | ||
| 167.53 | 169.79 | 166.55 | -1.08 | -0.64% | 248.58K | ||
| 35.93 | 35.94 | 35.26 | +0.63 | +1.78% | 279.84K | ||
| 21.32 | 21.41 | 20.67 | -0.26 | -1.20% | 9.22M | ||
| 24.13 | 24.17 | 23.63 | +0.13 | +0.54% | 639.05K | ||
| 25.83 | 25.88 | 25.40 | +0.30 | +1.18% | 205.06K | ||
| 1.34 | 1.35 | 1.32 | -0.02 | -1.47% | 1.15M | ||
| 78.72 | 79.14 | 78.08 | +0.62 | +0.79% | 381.28K | ||
| 9.90 | 10.15 | 9.85 | -0.03 | -0.30% | 546.7K | ||
| 4.770 | 4.850 | 4.720 | 0.000 | 0.00% | 345.62K | ||
| 13.50 | 13.72 | 13.39 | +0.05 | +0.37% | 383.26K | ||
| 54.70 | 54.78 | 53.15 | +1.57 | +2.96% | 728.84K | ||
| 33.91 | 34.00 | 33.69 | +0.06 | +0.18% | 468.35K | ||
| 19.22 | 19.47 | 18.74 | +0.06 | +0.31% | 1.48M | ||
| 15.20 | 15.28 | 14.81 | +0.21 | +1.40% | 1.82M | ||
| 900.02 | 903.78 | 885.64 | -2.63 | -0.29% | 35.5K | ||
| 28.35 | 28.55 | 27.36 | +0.23 | +0.82% | 1.44M | ||
| 198.33 | 200.10 | 196.46 | +1.40 | +0.71% | 289.65K | ||
| 8.98 | 9.12 | 8.83 | +0.13 | +1.47% | 793.88K | ||
| 14.10 | 14.16 | 13.78 | -0.02 | -0.14% | 431.63K | ||
| 139.01 | 143.69 | 138.96 | -3.05 | -2.15% | 85.64K | ||
| 56.16 | 56.21 | 54.47 | +1.64 | +3.01% | 1.32M | ||
| 32.42 | 32.71 | 32.05 | -0.58 | -1.76% | 250.98K | ||
| 4.86 | 4.96 | 4.80 | +0.05 | +1.04% | 561.79K | ||
| 127.47 | 127.75 | 125.82 | +0.73 | +0.58% | 208.92K | ||
| 43.65 | 43.94 | 43.25 | -0.02 | -0.05% | 231.91K | ||
| 34.57 | 34.59 | 34.06 | -0.02 | -0.06% | 1.23M | ||
| 6.63 | 6.66 | 6.52 | -0.07 | -1.04% | 578.29K | ||
| 40.45 | 40.48 | 40.16 | -0.01 | -0.02% | 85.98K | ||
| 12.19 | 12.22 | 11.93 | +0.13 | +1.08% | 359.9K | ||
| 81.60 | 81.77 | 80.80 | -0.42 | -0.51% | 113.59K | ||
| 193.41 | 193.64 | 190.22 | +0.89 | +0.46% | 227.49K | ||
| 40.16 | 40.21 | 39.84 | -0.34 | -0.84% | 381.89K | ||
| 3.54 | 3.54 | 3.46 | +0.07 | +2.02% | 788.08K | ||
| 63.50 | 63.89 | 62.56 | -0.18 | -0.28% | 698.56K | ||
| 28.41 | 28.50 | 27.98 | -0.15 | -0.53% | 600.91K | ||
| 116.29 | 116.85 | 115.48 | +1.09 | +0.95% | 317.68K | ||
| 31.61 | 31.62 | 31.32 | -0.04 | -0.13% | 118.22K | ||
| 31.10 | 31.12 | 30.52 | -0.17 | -0.54% | 224.4K | ||
| 61.91 | 62.14 | 61.49 | -0.73 | -1.17% | 46.91K | ||
| 7.900 | 7.910 | 7.630 | +0.060 | +0.77% | 2.97M | ||
| 19.55 | 19.79 | 19.13 | -0.21 | -1.06% | 3.4M | ||
| 24.20 | 24.30 | 24.01 | -0.04 | -0.17% | 171.34K | ||
| 68.96 | 69.39 | 68.18 | -1.08 | -1.54% | 692.11K | ||
| 70.74 | 71.16 | 70.33 | +0.39 | +0.55% | 227.23K | ||
| 14.46 | 14.49 | 14.26 | +0.05 | +0.35% | 362.72K | ||
| 60.62 | 61.13 | 59.80 | -1.07 | -1.73% | 180.67K | ||
| 92.67 | 92.85 | 91.96 | -0.37 | -0.40% | 5.69M | ||
| 8.20 | 8.29 | 8.03 | +0.20 | +2.50% | 85.59K | ||
| 33.22 | 33.25 | 32.90 | +0.20 | +0.61% | 584.7K | ||
| 11.240 | 11.350 | 10.960 | -0.080 | -0.71% | 703.14K | ||
| 36.24 | 36.68 | 36.22 | -0.39 | -1.06% | 128.78K | ||
| 63.10 | 64.31 | 62.80 | -1.97 | -3.03% | 230.77K | ||
| 3.310 | 3.310 | 3.140 | +0.170 | +5.41% | 2.12M | ||
| 50.79 | 51.16 | 50.33 | -0.27 | -0.53% | 561.4K | ||
| 24.74 | 25.38 | 24.46 | +0.08 | +0.32% | 1.22M | ||
| 66.630 | 66.880 | 64.730 | +0.070 | +0.11% | 63.23K | ||
| 12.17 | 12.20 | 11.82 | -0.01 | -0.08% | 641.3K | ||
| 30.73 | 30.84 | 30.40 | -0.01 | -0.03% | 569.05K | ||
| 28.62 | 28.83 | 27.66 | +0.15 | +0.53% | 259.99K | ||
| 34.64 | 34.67 | 34.10 | +0.02 | +0.06% | 7.31M | ||
| 41.92 | 42.03 | 40.81 | +0.05 | +0.12% | 2.46M | ||
| 11.60 | 11.61 | 11.19 | +0.19 | +1.67% | 221.27K | ||
| 32.05 | 32.06 | 31.83 | -0.08 | -0.25% | 783.82K | ||
| 62.76 | 62.79 | 62.04 | +0.26 | +0.42% | 811.92K | ||
| 19.95 | 19.96 | 19.51 | +0.28 | +1.42% | 667.07K | ||
| 33.86 | 34.01 | 33.27 | -0.10 | -0.29% | 178.52K | ||
| 34.01 | 34.08 | 33.77 | +0.12 | +0.35% | 253.25K | ||
| 38.94 | 39.03 | 38.86 | -0.10 | -0.26% | 603.95K | ||
| 61.43 | 61.45 | 60.63 | +0.16 | +0.26% | 798.56K | ||
| 64.62 | 65.19 | 64.06 | +0.78 | +1.22% | 1.04M | ||
| 32.03 | 32.45 | 31.96 | -0.22 | -0.68% | 217.4K | ||
| 10.85 | 10.87 | 10.73 | +0.01 | +0.09% | 359.04K | ||
| 19.91 | 20.08 | 19.64 | +0.18 | +0.91% | 256.17K | ||
| 75.97 | 76.50 | 75.42 | -0.53 | -0.69% | 183.72K | ||
| 27.30 | 27.32 | 27.12 | +0.15 | +0.55% | 1.31M | ||
| 10.76 | 10.79 | 10.60 | +0.07 | +0.65% | 316.66K | ||
| 13.26 | 13.37 | 13.21 | -0.14 | -1.04% | 162.1K | ||
| 77.62 | 77.66 | 76.40 | +0.29 | +0.38% | 10.43M | ||
| 154.26 | 155.75 | 150.85 | -2.55 | -1.63% | 253.84K | ||
| 106.62 | 106.71 | 105.57 | -0.41 | -0.38% | 72.45K | ||
| 54.59 | 54.81 | 52.85 | +0.32 | +0.59% | 1.86M | ||
| 174.60 | 174.71 | 172.81 | +1.11 | +0.64% | 248.98K | ||
| 52.00 | 52.12 | 50.85 | +0.70 | +1.36% | 6.91M | ||
| 16.99 | 17.25 | 16.62 | -0.15 | -0.88% | 956.16K | ||
| 9.92 | 9.99 | 9.69 | -0.07 | -0.70% | 344.56K | ||
| 95.16 | 95.40 | 92.99 | +0.59 | +0.62% | 209.38K | ||
| 166.57 | 167.23 | 164.70 | +1.87 | +1.14% | 112.6K | ||
| 26.63 | 26.71 | 26.16 | +0.20 | +0.76% | 46.29K | ||
| 133.89 | 134.66 | 132.93 | -0.65 | -0.48% | 78.22K | ||
| 18.14 | 18.21 | 17.63 | -0.13 | -0.71% | 2.91M | ||
| 54.27 | 54.27 | 53.25 | +0.27 | +0.50% | 94.19K | ||
| 30.03 | 30.17 | 27.61 | +1.91 | +6.79% | 60K | ||
| 211.43 | 212.32 | 210.35 | +0.87 | +0.41% | 27.47K | ||
| 6.180 | 6.250 | 5.980 | +0.020 | +0.32% | 763.97K | ||
| 14.49 | 14.52 | 14.19 | +0.19 | +1.33% | 112.15K | ||
| 106.49 | 108.10 | 105.96 | -1.97 | -1.82% | 162.81K | ||
| 15.16 | 15.52 | 15.02 | -0.02 | -0.13% | 599.52K | ||
| 169.62 | 173.22 | 167.42 | -4.09 | -2.35% | 199.1K | ||
| 22.66 | 22.69 | 22.10 | +0.23 | +1.03% | 193.53K | ||
| 14.43 | 14.49 | 14.27 | +0.06 | +0.42% | 293.88K | ||
| 16.87 | 16.98 | 16.66 | +0.12 | +0.72% | 165.95K | ||
| 10.55 | 10.56 | 10.32 | +0.16 | +1.54% | 279.27K | ||
| 17.03 | 17.58 | 16.75 | -0.21 | -1.22% | 238.7K | ||
| 8.37 | 8.45 | 8.32 | 0.00 | 0.00% | 1.37M | ||
| 96.97 | 97.26 | 95.93 | +0.21 | +0.22% | 20.36K | ||
| 27.63 | 27.81 | 27.11 | -0.03 | -0.11% | 54.87K | ||
| 16.87 | 17.15 | 16.66 | +0.27 | +1.63% | 68.02K | ||
| 6.08 | 6.16 | 5.92 | +0.03 | +0.50% | 892.71K | ||
| 61.73 | 62.78 | 60.86 | -1.06 | -1.69% | 2.78M | ||
| 48.93 | 49.44 | 48.40 | -0.46 | -0.93% | 53.25K | ||
| 7.63 | 7.83 | 7.60 | -0.07 | -0.91% | 715.34K | ||
| 3.850 | 3.875 | 3.720 | 0.000 | 0.00% | 2.62M | ||
| 22.24 | 22.75 | 22.07 | -0.06 | -0.27% | 618.42K | ||
| 10.15 | 10.23 | 9.75 | +0.04 | +0.40% | 2.21M | ||
| 7.21 | 7.34 | 7.13 | -0.15 | -2.04% | 705.37K | ||
| 74.73 | 74.94 | 73.59 | +0.27 | +0.36% | 837.83K | ||
| 2,391.35 | 2,404.05 | 2,371.18 | +6.66 | +0.28% | 31.05K | ||
| 54.89 | 57.25 | 54.89 | -2.63 | -4.57% | 136.13K | ||
| 17.73 | 18.01 | 17.57 | -0.34 | -1.88% | 737.16K | ||
| 51.35 | 51.53 | 50.72 | -0.66 | -1.27% | 57.67K | ||
| 21.80 | 21.96 | 21.12 | +0.19 | +0.88% | 1.26M | ||
| 79.83 | 81.03 | 79.72 | -1.33 | -1.64% | 104.42K | ||
| 12.99 | 13.11 | 12.74 | +0.16 | +1.25% | 334.2K | ||
| 24.23 | 24.32 | 23.72 | -0.22 | -0.90% | 733.15K | ||
| 10.30 | 10.47 | 10.25 | -0.10 | -0.96% | 52.48K | ||
| 38.90 | 38.97 | 38.00 | +0.37 | +0.96% | 154.36K | ||
| 3.91 | 3.96 | 3.81 | +0.07 | +1.82% | 1.98M | ||
| 43.66 | 43.66 | 43.00 | +0.52 | +1.21% | 274.25K | ||
| 39.96 | 40.17 | 39.18 | +0.06 | +0.15% | 93.18K | ||
| 103.77 | 105.39 | 101.71 | -1.23 | -1.17% | 383.87K | ||
| 107.05 | 107.47 | 104.41 | +0.43 | +0.40% | 52.48K | ||
| 14.09 | 14.12 | 13.81 | +0.19 | +1.37% | 1.04M | ||
| 14.24 | 14.30 | 14.01 | +0.15 | +1.06% | 434.18K | ||
| 107.80 | 108.00 | 106.15 | -0.68 | -0.63% | 24.23K | ||
| 6.830 | 6.920 | 6.720 | -0.140 | -2.01% | 402.31K | ||
| 37.38 | 37.90 | 37.06 | +0.41 | +1.11% | 39.42K | ||
| 55.00 | 55.32 | 53.86 | +0.18 | +0.33% | 79.48K | ||
| 11.41 | 11.43 | 11.05 | +0.09 | +0.80% | 825.97K | ||
| 28.45 | 28.55 | 27.50 | +0.15 | +0.53% | 377.44K | ||
| 60.76 | 61.47 | 60.37 | -0.07 | -0.12% | 16.89K | ||
| 36.96 | 37.02 | 36.63 | +0.10 | +0.27% | 35.9K | ||
| 50.27 | 50.41 | 49.72 | -0.26 | -0.51% | 104.15K | ||
| 11.95 | 11.97 | 11.73 | +0.16 | +1.36% | 292.19K | ||
| 10.18 | 10.22 | 10.02 | +0.01 | +0.10% | 518.84K | ||
| 46.09 | 46.28 | 45.81 | -0.10 | -0.22% | 301.63K | ||
| 7.50 | 7.58 | 7.33 | +0.07 | +0.94% | 494.22K | ||
| 41.14 | 41.47 | 40.88 | -0.34 | -0.82% | 25.45K | ||
| 13.80 | 13.81 | 12.88 | +0.45 | +3.37% | 482K | ||
| 4.980 | 5.000 | 4.890 | 0.000 | 0.00% | 1.06M | ||
| 20.60 | 20.94 | 20.55 | +0.02 | +0.10% | 291.9K | ||
| 85.61 | 86.42 | 85.49 | -0.15 | -0.17% | 1.71M | ||
| 20.95 | 21.03 | 20.55 | -0.03 | -0.14% | 505.9K | ||
| 6.49 | 6.62 | 6.38 | +0.08 | +1.25% | 690.69K | ||
| 2.620 | 2.650 | 2.590 | 0.000 | 0.00% | 933.18K | ||
| 184.26 | 184.28 | 181.42 | +0.01 | +0.01% | 54.15K | ||
| 36.43 | 36.69 | 35.99 | +0.03 | +0.08% | 66.34K | ||
| 182.80 | 186.12 | 182.32 | -2.43 | -1.31% | 120.37K | ||
| 37.08 | 37.15 | 36.63 | +0.34 | +0.93% | 1.47M | ||
| 2.950 | 2.960 | 2.880 | -0.010 | -0.34% | 884.31K | ||
| 64.66 | 64.85 | 63.66 | +0.69 | +1.08% | 1.37M | ||
| 15.65 | 15.70 | 15.37 | +0.20 | +1.29% | 154.5K | ||
| 22.72 | 23.01 | 22.55 | -0.40 | -1.73% | 62.27K | ||
| 9.19 | 9.55 | 9.14 | -0.08 | -0.86% | 473.41K | ||
| 8.11 | 8.25 | 8.04 | 0.00 | 0.00% | 440.9K | ||
| 22.49 | 22.86 | 22.13 | -0.16 | -0.71% | 142.48K | ||
| 20.090 | 20.640 | 19.800 | +0.080 | +0.40% | 189.37K | ||
| 39.03 | 40.30 | 38.88 | -1.48 | -3.65% | 380.7K | ||
| 24.38 | 24.92 | 24.36 | -0.45 | -1.81% | 327.33K | ||
| 31.71 | 32.02 | 30.85 | +0.51 | +1.63% | 109.06K | ||
| 31.82 | 31.92 | 30.97 | +0.49 | +1.56% | 114.95K | ||
| 25.44 | 25.73 | 25.15 | +0.35 | +1.39% | 4.34M | ||
| 33.06 | 33.20 | 32.75 | -0.39 | -1.17% | 876.13K | ||
| 156.11 | 156.20 | 153.80 | +1.50 | +0.97% | 1.22M | ||
| 50.43 | 50.47 | 49.42 | +0.44 | +0.88% | 2.97M | ||
| 5.97 | 6.04 | 5.84 | +0.12 | +2.05% | 3.63M | ||
| 24.34 | 24.40 | 24.03 | -0.03 | -0.12% | 5.06M | ||
| 5.29 | 5.37 | 5.23 | +0.06 | +1.15% | 1.29M | ||
| 126.81 | 126.90 | 125.32 | -0.26 | -0.20% | 2.11M | ||
| 39.79 | 40.22 | 39.52 | -0.74 | -1.83% | 6.34M | ||
| 48.21 | 48.26 | 46.72 | -0.07 | -0.14% | 1.95M | ||
| 8.06 | 8.15 | 8.00 | +0.08 | +1.00% | 1.51M | ||
| 52.27 | 52.34 | 50.82 | -0.69 | -1.30% | 187.69K | ||
| 98.56 | 100.01 | 97.41 | -1.90 | -1.89% | 1.28M | ||
| 12.36 | 12.54 | 12.29 | -0.27 | -2.14% | 78.63K | ||
| 22.89 | 22.90 | 22.19 | +0.25 | +1.10% | 263.1K | ||
| 4.000 | 4.100 | 3.960 | -0.120 | -2.91% | 732.39K | ||
| 20.38 | 21.13 | 20.27 | -0.69 | -3.27% | 768.04K | ||
| 44.66 | 44.79 | 44.14 | +0.09 | +0.20% | 114.53K | ||
| 18.24 | 18.42 | 17.93 | -0.13 | -0.71% | 72.4K | ||
| 56.76 | 57.39 | 56.15 | -0.94 | -1.63% | 127.2K | ||
| 18.66 | 18.81 | 18.35 | -0.15 | -0.80% | 296.07K | ||
| 27.41 | 27.55 | 26.62 | 0.00 | 0.00% | 65.85K | ||
| 3.59 | 3.62 | 3.49 | +0.02 | +0.56% | 554.23K | ||
| 36.10 | 36.33 | 35.79 | -0.17 | -0.47% | 57.64K | ||
| 10.25 | 10.28 | 10.03 | -0.07 | -0.68% | 67.64K | ||
| 34.84 | 34.89 | 34.54 | +0.15 | +0.43% | 67.64K | ||
| 13.28 | 13.39 | 13.13 | -0.07 | -0.52% | 300.28K | ||
| 5.88 | 5.94 | 5.87 | -0.04 | -0.68% | 206.96K | ||
| 42.60 | 42.85 | 42.15 | -0.23 | -0.54% | 595.85K |