Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Kanada

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Advantage Oil&Gas10.53010.71010.220+0.360+3.54%473.10K01:56:00 
 Atco47.6048.0047.55-0.23-0.48%112.57K01:55:00 
 Agnico Eagle Mines70.0070.6669.23-0.50-0.71%600.80K01:56:00 
 Alamos Gold9.719.869.61-0.21-2.12%272.34K01:56:00 
 AltaGas29.4929.8329.42-0.10-0.34%282.85K01:54:00 
 Allied Properties38.3539.1538.09-0.13-0.34%90.17K01:56:00 
 Algonquin Power18.6818.8318.610.000.00%743.70K01:56:00 
 Aecon Group Inc.14.4214.5314.28+0.07+0.49%79.39K01:53:00 
 ARC Resources18.9018.9918.25+0.69+3.79%3.73M01:57:00 
 Artis REIT12.8212.9812.77-0.02-0.16%156.62K01:54:00 
 Brookfield Asset Management60.0860.5259.46+0.07+0.12%693.98K01:56:00 
 Bombardier Inc1.1601.1801.140+0.030+2.65%2.69M01:56:00 
 Primo Water17.9718.0317.75+0.18+1.01%17.47K01:54:00 
 BCE Inc68.7068.7568.11+0.41+0.59%589.18K01:57:00 
 Boardwalk REIT49.0249.5648.73-0.42-0.85%62.40K01:56:00 
 Waste Connections160.08162.98159.76-1.96-1.21%217.78K01:57:00 
 Birchcliff Energy11.56511.63011.000+0.605+5.52%2.60M01:57:00 
 Bank of Montreal133.23134.82131.50+0.18+0.14%1.12M01:57:00 
 Bank of Nova Scotia83.8684.4782.65+2.49+3.06%1.68M01:56:00 
 Baytex Energy Corp6.9106.9106.500+0.410+6.31%6.20M01:57:00 
 B2Gold5.315.385.24-0.06-1.12%1.14M01:55:00 
 CAE Inc.30.0030.0529.30+0.44+1.49%223.78K01:57:00 
 Canadian Apartment Properties48.7149.5148.48-0.50-1.02%215.58K01:56:00 
 Cogeco Communications105.40105.70103.50+2.21+2.14%44.79K01:55:00 
 CCL Industries Inc59.8260.8559.50-0.31-0.52%179.93K01:56:00 
 Canfor Corporation25.5525.8424.11+1.41+5.84%253.44K01:56:00 
 Centerra Gold10.5810.6910.41-0.12-1.12%174.21K01:57:00 
 CI Financial Corp15.3015.3515.03+0.14+0.92%405.18K01:56:00 
 Corus Entertainment4.224.234.14+0.09+2.18%200.83K01:50:00 
 Celestica Inc.13.3013.3813.08+0.02+0.15%96.24K01:56:00 
 Canadian Imperial Bank70.4070.7869.66+0.74+1.06%1.25M01:57:00 
 Canadian Natural83.3984.0882.46+0.93+1.13%1.49M01:56:00 
 Canadian Pacific Railway87.6588.1786.61-0.19-0.22%796.71K01:56:00 
 Crescent Point Energy10.8110.8810.35+0.50+4.85%7.05M01:57:00 
 Capital Power45.5545.9545.39+0.23+0.51%160.57K01:55:00 
 Capstone Mining4.814.924.78-0.05-1.03%786.88K01:56:00 
 Chartwell Retirement Residences12.3712.4212.21+0.02+0.16%168.93K01:56:00 
 Canadian Tire Ltd166.03166.10161.51+2.70+1.65%145.06K01:57:00 
 Canadian Utilities40.6040.7240.24+0.30+0.74%233.87K01:55:00 
 Cenovus Energy Inc28.0228.2627.81+0.27+0.97%3.65M01:57:00 
 Canadian Western Bank32.9233.2632.76-0.15-0.45%163.76K01:56:00 
 Smart REIT28.8229.0828.74-0.05-0.17%186.85K01:56:00 
 Dream Office REIT23.0823.3223.00-0.09-0.39%35.74K01:55:00 
 Denison Mines1.461.481.42+0.04+2.82%1.04M01:57:00 
 Dollarama68.7570.1567.47+0.57+0.84%342.17K01:55:00 
 Dundee Precious Metals7.827.847.55+0.03+0.39%390.11K01:57:00 
 Endeavour Silver4.5404.6004.470-0.120-2.58%225.65K01:56:00 
 Eldorado Gold10.6310.8610.52-0.23-2.16%477.71K01:56:00 
 Emera Incorporated64.4964.9364.37-0.02-0.03%430.48K01:57:00 
 Empire Company40.3840.7940.08-0.11-0.27%188.81K01:55:00 
 Enerplus18.1118.1317.15+1.02+5.97%1.57M01:57:00 
 First Capital Realty15.4015.6015.32-0.04-0.23%187.27K01:56:00 
 Fairfax Financial686.26686.26670.08+10.91+1.62%10.90K01:51:00 
 First Quantum Minerals34.8635.5034.60-0.65-1.83%1.60M01:57:00 
 Franco-Nevada180.48181.43178.41-0.93-0.51%266.21K01:56:00 
 First Majestic Silver10.3510.5210.24-0.19-1.80%377.65K01:56:00 
 Freehold Royalties15.1615.2214.85+0.38+2.57%780.81K01:56:00 
 Colliers International141.85144.08140.93+0.27+0.19%46.63K01:54:00 
 Fortis Inc64.7165.2664.60-0.34-0.52%483.65K01:57:00 
 Finning International32.6632.9032.38-0.24-0.73%180.00K01:56:00 
 Fortuna Silver4.324.374.26-0.05-1.14%295.73K01:55:00 
 CGI Inc106.47106.63105.750.000.00%167.12K01:54:00 
 Gildan Activewear37.9838.5637.09+0.20+0.53%477.19K01:56:00 
 Great-West Lifeco34.2234.2333.98+0.31+0.91%260.45K01:56:00 
 HudBay Minerals7.217.317.04-0.01-0.07%778.21K01:56:00 
 Home Capital Group29.0429.0427.89+0.99+3.53%106.31K01:56:00 
 H&R Real Estate13.3813.3913.20+0.17+1.33%416.95K01:57:00 
 iA Financial65.6566.2165.20+0.31+0.47%122.38K01:55:00 
 Intact Financial181.20183.36180.00+0.55+0.30%152.99K01:57:00 
 IGM Financial Inc.37.2337.2336.83+0.47+1.28%195.30K01:55:00 
 IAMGold2.902.972.87-0.04-1.19%829.90K01:56:00 
 Imperial Oil68.9369.0867.67+1.48+2.19%614.34K01:57:00 
 Turquoise Hill Resources35.8635.9735.03-0.08-0.22%172.76K01:57:00 
 Keyera Corp.33.5033.5533.03+0.51+1.55%326.17K01:56:00 
 Loblaw Companies113.92114.72112.34+0.62+0.55%323.65K01:56:00 
 Laurentian Bank Of Canada37.9038.1037.71+0.09+0.24%76.43K01:54:00 
 Labrador Iron Ore Royalty33.2333.2632.46+0.55+1.68%141.91K01:56:00 
 Linamar51.9852.2850.99+0.88+1.72%111.61K01:51:00 
 Lundin Mining10.85510.90010.720+0.065+0.60%1.68M01:56:00 
 MEG Energy Corp21.8021.8521.35+0.44+2.08%1.98M01:57:00 
 Maple Leaf Foods26.9127.0226.65+0.06+0.22%80.76K01:54:00 
 Magna Intl79.2379.5076.92+1.83+2.36%407.22K01:56:00 
 Metro Inc.68.0968.1667.14+0.43+0.64%115.15K01:56:00 
 Mullen Group12.1512.2212.03+0.10+0.83%146.93K01:54:00 
 Methanex62.1463.8261.96-0.52-0.83%162.36K01:57:00 
 National Bank of Canada94.9395.1094.00+0.65+0.69%418.55K01:57:00 
 Novagold7.267.497.14-0.19-2.55%85.39K01:54:00 
 New Gold1.7001.7751.680-0.060-3.41%709.39K01:56:00 
 Northland Power39.0439.2238.80+0.14+0.36%353.63K01:56:00 
 NuVista Energy12.83013.07012.490+0.360+2.89%994.29K01:56:00 
 North West34.9835.0134.41+0.55+1.60%67.27K01:53:00 
 Onex Corp72.8072.7971.34+1.38+1.94%57.86K01:55:00 
 OceanaGold2.9853.0102.920+0.025+0.84%1.08M01:57:00 
 Open Text49.3349.4248.62+0.43+0.88%171.01K01:55:00 
 Pan American Silver28.5528.7928.22-0.27-0.94%247.47K01:57:00 
 Peyto Exploration&Develop15.2515.3314.67+0.58+3.95%733.38K01:56:00 
 Parkland Fuel36.2536.7536.06-0.01-0.03%147.19K01:56:00 
 Paramount Resources35.4936.1334.76+0.32+0.91%253.70K01:57:00 
 Power Corporation35.7635.7835.24+0.25+0.70%546.53K01:57:00 
 Pembina Pipeline50.7851.2050.52+0.36+0.71%728.79K01:57:00 
 Quebecor B29.3029.3728.64+0.62+2.16%321.47K01:55:00 
 Rogers Communications66.1066.1065.26+0.79+1.21%409.72K01:56:00 
 Riocan REIT22.1822.5022.06-0.08-0.36%515.97K01:56:00 
 Russel Metals Inc.31.3231.4031.00+0.16+0.51%103.63K01:56:00 
 Saputo25.4525.4624.61+0.75+3.04%623.20K01:54:00 
 Shaw B36.4936.5035.99+0.48+1.33%318.67K01:54:00 
 Sun Life Financial62.5862.8462.100.000.00%2.32M01:57:00 
 Wheaton Precious Metals54.4554.9153.88-0.30-0.55%614.49K01:57:00 
 SNC-Lavalin Group25.3325.5925.09+0.09+0.36%118.43K01:54:00 
 Superior Plus Corp12.1512.2612.110.000.00%212.57K01:56:00 
 SSR Mining25.5626.1425.48-0.74-2.81%192.87K01:57:00 
 Stantec56.9356.9856.00+0.81+1.44%117.98K01:57:00 
 TELUS31.5131.5631.21+0.15+0.48%712.84K01:57:00 
 TransAlta Corp14.4214.7114.40-0.14-0.96%373.17K01:57:00 
 Transcontinental15.4715.6515.34+0.11+0.72%102.82K01:53:00 
 Toronto Dominion Bank94.2094.2592.43+1.78+1.93%1.39M01:57:00 
 TFI Intl100.71100.9698.04+2.65+2.70%151.54K01:55:00 
 Toromont Industries107.66108.58107.21-0.79-0.73%87.25K01:55:00 
 Tourmaline Oil76.9877.5975.75+1.31+1.73%964.88K01:57:00 
 Thomson Reuters122.16123.52121.30-0.96-0.78%142.33K01:56:00 
 TC Energy73.1074.2472.87-0.89-1.20%815.36K01:57:00 
 Vermilion Energy27.7327.8525.85+2.22+8.70%2.02M01:56:00 
 Bausch Health12.2412.4211.79+0.34+2.86%660.25K01:56:00 
 West Fraser Timber113.41113.92109.39+3.75+3.42%833.09K01:56:00 
 George Weston152.72153.36151.08+0.72+0.47%100.73K01:56:00 
 Westshore Terminals36.1036.2135.51+0.63+1.78%52.53K01:53:00 
 TMX Group136.98137.32135.69+0.56+0.41%54.80K01:57:00 
 Air Canada20.9120.9220.33+0.47+2.30%1.77M01:56:00 
 ATS Automation Tooling35.6535.9235.19+0.05+0.14%190.03K01:56:00 
 Badger Infrastructure Solutions27.6728.3627.42-0.55-1.95%97.30K01:51:00 
 Boyd Group IF142.12146.87141.04-2.87-1.98%11.01K01:49:00 
 Cascades Inc.10.1310.219.89+0.03+0.30%323.39K01:56:00 
 Headwater Exploration Inc7.0507.1306.940+0.110+1.59%1.08M01:57:00 
 Canaccord Genuity9.9510.179.86-0.29-2.83%113.06K01:55:00 
 Crombie REIT16.9417.1016.86-0.05-0.29%38.93K01:57:00 
 Descartes Systems75.8276.8475.18-0.19-0.25%48.73K01:56:00 
 WSP Global Inc134.65136.79133.43-2.15-1.57%109.09K01:54:00 
 Interfor Corp31.1931.6229.76+1.27+4.24%336.03K01:54:00 
 Innergex Renewable Energy17.3717.4017.01+0.14+0.81%183.31K01:54:00 
 Killam Properties18.9119.1118.78-0.17-0.89%75.04K01:56:00 
 Sienna Senior Living13.4413.5413.35+0.05+0.37%110.88K01:56:00 
 MAG Silver18.8319.0818.61-0.14-0.74%91.87K01:55:00 
 Martinrea9.079.128.86+0.16+1.80%139.76K01:55:00 
 LifeWorks15.7215.9415.42-0.19-1.19%85.56K01:46:00 
 Northwest Healthcare12.9813.0812.93-0.03-0.23%222.20K01:56:00 
 Premium Brands100.71101.2499.73+0.54+0.54%27.27K01:51:00 
 Park Lawn32.9533.4032.64+0.17+0.52%81.57K01:54:00 
 Seabridge Gold18.0618.2817.83-0.40-2.17%37.72K01:57:00 
 Secure Energy Svcs6.997.036.92+0.06+0.87%265.10K01:56:00 
 Shopify Inc428.62431.23409.10+12.42+2.98%190.50K01:54:00 
 Sprott Inc.45.9746.2745.58-0.03-0.07%19.32K01:52:00 
 Sandstorm Gold Ltd N8.488.558.35-0.08-0.93%176.92K01:57:00 
 Tamarack Valley Energy5.1505.1504.900+0.260+5.32%3.36M01:56:00 
 Torex Gold13.2413.4713.21-0.21-1.56%105.12K01:55:00 
 Whitecap Resources10.9810.9910.25+0.74+7.23%5.39M01:56:00 
 Ballard8.788.788.36+0.34+4.03%1.09M01:56:00 
 Ritchie Bros Auctioneers76.0076.6675.24+0.04+0.05%132.96K01:56:00 
 Constellation Software1,961.981,975.591,942.49+19.82+1.02%15.29K01:57:00 
 Altus Group43.5644.2743.25-0.22-0.50%33.41K01:55:00 
 Element Fleet13.6513.8613.60-0.08-0.58%321.87K01:54:00 
 Exchange Income44.1944.5143.82-0.02-0.05%35.38K01:57:00 
 Gibson Energy Inc.25.8026.1925.67-0.03-0.12%512.31K01:55:00 
 Granite REIT87.7588.6687.23+0.21+0.24%58.95K01:54:00 
 InterRent REIT13.3813.5413.27-0.07-0.56%165.66K01:56:00 
 Intertape Polymer38.9838.9838.60+0.28+0.72%177.41K01:54:00 
 Parex Resources27.5427.6226.00+1.68+6.50%742.70K01:56:00 
 Boralex39.8839.9139.08+0.80+2.05%119.01K01:57:00 
 Osisko Mining3.833.973.81-0.14-3.41%514.63K01:57:00 
 Brookfield Infrastructure Partners78.2379.4078.09-0.85-1.07%184.24K01:55:00 
 Brookfield Renewable47.0947.1846.46+0.74+1.60%135.95K01:56:00 
 BRP Inc92.7193.8689.06+2.98+3.32%403.11K01:57:00 
 Cargojet146.33147.72143.46+1.33+0.92%34.09K01:57:00 
 Choice Properties REIT14.8914.9914.82-0.10-0.67%124.00K01:52:00 
 Dream Industrial REIT13.7813.9413.71-0.11-0.79%319.78K01:56:00 
 goeasy107.20107.36103.06+3.07+2.95%22.19K01:45:00 
 Energy Fuels Inc7.9408.0207.680+0.100+1.28%401.93K01:56:00 
 Enghouse Systems33.0133.1732.45+0.35+1.07%41.95K01:54:00 
 Equitable Group Inc.60.9161.4760.24+0.65+1.08%24.26K01:54:00 
 Ivanhoe Mines9.779.879.63-0.04-0.41%469.72K01:56:00 
 Lithium Americas31.7432.4030.60+0.08+0.25%648.23K01:55:00 
 MTY Food49.3549.4048.73+0.26+0.53%12.22K01:54:00 
 NFI Group13.1613.4013.08-0.13-0.98%128.61K01:56:00 
 Richelieu Hardware34.4734.8634.30-0.16-0.46%66.25K01:52:00 
 Stella-Jones Inc.35.2635.4234.52+0.63+1.82%79.27K01:56:00 
 TransAlta Renewables Inc.17.5617.6217.52+0.06+0.34%157.03K01:56:00 
 Tricon Capital Group Inc15.3315.6715.19-0.23-1.48%655.42K01:55:00 
 Wesdome Gold Mines11.9012.3011.80-0.25-2.06%352.67K01:57:00 
 Winpak41.2141.7341.01-0.73-1.74%25.45K01:46:00 
 NexGen Energy5.8006.0405.690-0.110-1.86%736.79K01:54:00 
 Osisko Gold Ro14.7715.1114.66-0.44-2.89%247.02K01:54:00 
 Restaurant Brands Int64.2265.1864.10-0.13-0.20%289.97K01:57:00 
 PrairieSky Royalty18.4518.6018.27+0.34+1.88%216.03K01:56:00 
 Summit Industrial Income REIT19.0019.3018.87-0.16-0.84%300.37K01:53:00 
 Equinox Gold7.537.617.320.000.00%483.84K01:56:00 
 Canopy Growth6.4906.5206.050+0.430+7.10%1.73M01:57:00 
 FirstService151.57152.96149.93+0.72+0.48%39.18K01:53:00 
 Spin Master Corp43.1843.4341.81+0.73+1.72%51.95K01:54:00 
 Kinaxis Inc132.45133.81130.05+0.80+0.61%48.34K01:55:00 
 Hydro One Limited36.0136.1135.72+0.24+0.67%301.83K01:57:00 
 Cronos3.904.003.85+0.04+1.04%288.17K01:57:00 
 WELL Health3.5803.5903.310+0.210+6.23%1.03M01:56:00 
 Alimentation Couchen A55.5556.0955.35+0.29+0.52%879.49K01:57:00 
 CT Real Estate17.0017.1316.93-0.07-0.38%45.34K01:52:00 
 Sleep Country Canada25.6125.9925.35-0.06-0.23%54.57K01:54:00 
 SilverCrest Metals9.049.128.88-0.04-0.44%121.62K01:57:00 
 Aurora Cannabis3.4403.4403.280+0.170+5.20%1.39M01:54:00 
 K92 Mining8.678.768.49-0.11-1.25%991.48K01:57:00 
 Brookfield Business29.1329.1328.31+0.77+2.72%26.43K01:56:00 
 ECN Capital5.795.885.75-0.06-0.94%180.35K01:57:00 
 Aritzia35.8736.6435.61+0.06+0.17%415.49K01:56:00 
 Canada Goose24.6724.9823.44+1.03+4.36%399.19K01:57:00 
 Trisura32.4733.2432.17-0.71-2.14%84.92K01:52:00 
 Jamieson Wellness33.8434.0733.66+0.07+0.21%30.41K01:30:00 
 Barrick Gold27.1327.3426.94-0.17-0.62%1.66M01:57:00 
 Cameco30.7730.9430.12+0.39+1.28%776.91K01:57:00 
 Canadian National Railway141.01141.75139.64-0.29-0.21%1.31M01:57:00 
 Enbridge57.8358.0457.54+0.27+0.47%1.45M01:57:00 
 Kinross Gold5.815.955.78-0.10-1.69%1.88M01:55:00 
 Manulife Financial22.7022.7322.35+0.25+1.11%5.66M01:57:00 
 BlackBerry7.587.597.30+0.23+3.13%968.79K01:55:00 
 RBC128.95129.42128.03+0.33+0.26%962.17K01:57:00 
 Suncor Energy50.5750.6749.89+0.96+1.94%3.78M01:57:00 
 Teck Resources B52.3353.0051.63-0.24-0.46%721.33K01:57:00 
 Yamana Gold6.826.896.75-0.05-0.73%2.04M01:54:00 
 Stelco38.8738.9537.66+0.47+1.24%115.85K01:56:00 
 Nutrien126.52127.50124.18-0.70-0.55%707.23K01:57:00 
 Ero Copper15.6315.9315.47-0.17-1.08%205.84K01:54:00 
 Hut 8 Mining2.8802.9502.800+0.010+0.35%1.90M01:55:00 
 Converge Tech6.8106.9206.710-0.010-0.15%292.21K01:56:00 
 Lightspeed Commerce28.5828.7827.20+1.03+3.74%1.41M01:57:00 
 Gfl Environmental37.2938.6336.54-0.60-1.58%197.50K01:57:00 
 Docebo42.9343.2341.63+0.93+2.21%44.22K01:54:00 
 Dye & Durham20.6020.8820.30-0.28-1.34%89.14K01:54:00 
 Nuvei59.0059.1456.99+1.91+3.35%129.57K01:57:00 
 Topaz23.4523.8423.37+0.10+0.45%149.96K01:55:00 
 TELUS International30.4730.9430.04-0.15-0.49%105.15K01:56:00 
 Tilray5.685.695.47+0.24+4.41%706.14K01:54:00 
 Lion Electric6.766.786.520.000.00%180.01K01:57:00 
 Primaris Real Estate13.7513.9113.62-0.07-0.51%144.94K01:56:00 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Thursday, May 26, 2022
Toronto Dominion Bank (TD) -- /  1.98 -- /  10.34B 170.18B
Canadian Imperial Bank (CM) -- /  1.81 -- /  5.28B 63.17B
Daftar dengan Google
atau
Daftar dengan E-mel