

Mengapa saham Propel Holdings jatuh hari ini?
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
10.610 | 11.090 | 10.610 | -0.370 | -3.37% | 494.44K | ||
85.47 | 86.26 | 84.99 | +0.17 | +0.20% | 97.74K | ||
259.76 | 266.99 | 252.69 | +3.45 | +1.35% | 572.1K | ||
42.56 | 43.68 | 41.69 | +0.61 | +1.45% | 979.69K | ||
53.66 | 55.24 | 53.62 | -1.33 | -2.42% | 182.94K | ||
3.94 | 3.96 | 3.86 | -0.03 | -0.63% | 602.5K | ||
7.79 | 7.93 | 7.75 | -0.08 | -1.02% | 1.76M | ||
52.30 | 56.17 | 51.70 | -4.01 | -7.12% | 466.9K | ||
11.440 | 11.580 | 11.430 | -0.080 | -0.69% | 4.69M | ||
57.75 | 60.91 | 57.75 | -2.43 | -4.04% | 2.17M | ||
314.630 | 342.650 | 314.630 | -27.340 | -7.99% | 189.48K | ||
30.30 | 30.76 | 29.36 | +0.82 | +2.76% | 4.67M | ||
62.10 | 63.42 | 61.64 | -0.68 | -1.08% | 75.56K | ||
267.08 | 273.33 | 267.01 | -0.12 | -0.05% | 313.36K | ||
6.660 | 6.930 | 6.650 | -0.140 | -2.06% | 1.08M | ||
241.70 | 249.75 | 241.70 | -5.91 | -2.39% | 1.38M | ||
130.56 | 135.40 | 130.56 | -3.94 | -2.93% | 1.87M | ||
5.990 | 6.280 | 5.980 | -0.210 | -3.39% | 3.99M | ||
7.42 | 7.55 | 7.00 | +0.27 | +3.78% | 4.4M | ||
37.24 | 38.14 | 37.23 | -0.78 | -2.05% | 197.19K | ||
32.12 | 32.34 | 31.75 | +0.13 | +0.41% | 503.33K | ||
55.31 | 56.11 | 54.32 | +0.56 | +1.02% | 160.03K | ||
100.85 | 102.04 | 100.00 | +0.42 | +0.42% | 162.74K | ||
29.57 | 31.03 | 28.84 | -0.35 | -1.17% | 379.19K | ||
286.87 | 315.00 | 276.06 | -43.37 | -13.13% | 621.77K | ||
163.36 | 169.30 | 163.36 | -3.88 | -2.32% | 680.36K | ||
69.01 | 70.91 | 69.00 | -0.19 | -0.27% | 3.89M | ||
131.00 | 133.54 | 130.97 | -0.68 | -0.52% | 1.14M | ||
61.67 | 63.60 | 61.65 | -2.04 | -3.20% | 219.22K | ||
10.70 | 11.49 | 10.52 | -0.70 | -6.14% | 2.86M | ||
21.51 | 21.77 | 21.44 | +0.12 | +0.56% | 156.3K | ||
204.54 | 211.02 | 204.00 | -4.90 | -2.34% | 64.57K | ||
52.07 | 52.98 | 52.00 | -0.74 | -1.40% | 128.85K | ||
38.83 | 40.30 | 38.83 | -0.83 | -2.09% | 3.95M | ||
27.74 | 28.10 | 27.51 | +0.10 | +0.36% | 269.56K | ||
2.77 | 2.97 | 2.71 | -0.18 | -6.10% | 3.43M | ||
218.98 | 222.17 | 217.86 | -1.02 | -0.46% | 342.16K | ||
53.06 | 53.90 | 51.52 | +0.83 | +1.59% | 408.7K | ||
10.460 | 11.350 | 10.200 | -0.490 | -4.47% | 885.2K | ||
26.49 | 28.26 | 26.02 | -2.00 | -7.02% | 614.9K | ||
47.92 | 49.22 | 46.16 | +1.20 | +2.57% | 377.55K | ||
71.24 | 72.62 | 71.12 | -0.33 | -0.46% | 573.49K | ||
50.31 | 50.98 | 50.17 | -0.33 | -0.65% | 80.31K | ||
27.81 | 28.21 | 27.62 | 0.00 | 0.00% | 114.66K | ||
23.31 | 23.38 | 23.26 | -0.03 | -0.13% | 142.43K | ||
2,736.35 | 2,786.68 | 2,702.63 | -18.22 | -0.66% | 54.33K | ||
31.39 | 33.63 | 30.57 | -1.84 | -5.54% | 1.62M | ||
345.05 | 352.18 | 339.60 | +6.58 | +1.94% | 264.09K | ||
20.59 | 22.44 | 20.03 | -0.92 | -4.28% | 996.06K | ||
16.37 | 16.71 | 16.35 | -0.08 | -0.49% | 380.55K | ||
134.85 | 139.13 | 134.07 | -2.53 | -1.84% | 52.79K | ||
85.24 | 86.35 | 85.09 | +0.21 | +0.25% | 715.72K | ||
92.11 | 96.58 | 91.88 | -4.47 | -4.63% | 143.69K | ||
13.07 | 13.67 | 12.58 | -0.34 | -2.54% | 504.84K | ||
114.62 | 116.66 | 114.53 | -0.36 | -0.31% | 196.37K | ||
47.05 | 47.39 | 43.69 | -13.39 | -22.15% | 1.56M | ||
89.49 | 93.98 | 89.14 | -4.92 | -5.21% | 584.07K | ||
28.62 | 31.47 | 27.95 | -2.41 | -7.77% | 1.86M | ||
9.65 | 9.73 | 9.56 | -0.05 | -0.52% | 178.41K | ||
213.50 | 222.63 | 213.44 | -8.08 | -3.65% | 147.33K | ||
282.49 | 285.63 | 278.96 | +0.47 | +0.17% | 224.76K | ||
79.79 | 85.31 | 79.46 | -4.99 | -5.89% | 196.28K | ||
24.04 | 25.79 | 23.44 | -0.44 | -1.80% | 1.67M | ||
177.69 | 183.10 | 177.69 | -0.81 | -0.45% | 408.98K | ||
51.47 | 53.40 | 51.47 | -1.14 | -2.17% | 278.84K | ||
69.76 | 70.85 | 69.55 | -0.67 | -0.95% | 515.64K | ||
21.94 | 22.20 | 21.01 | +1.65 | +8.13% | 380.9K | ||
87.40 | 89.70 | 86.10 | -5.38 | -5.80% | 194.09K | ||
28.630 | 31.405 | 28.000 | -3.040 | -9.60% | 2.27M | ||
26.75 | 27.13 | 25.82 | -0.53 | -1.94% | 201.87K | ||
88.16 | 92.57 | 88.16 | -3.50 | -3.82% | 171.33K | ||
99.43 | 100.97 | 99.27 | -0.53 | -0.53% | 259.78K | ||
28.19 | 29.73 | 28.19 | -1.36 | -4.60% | 140.7K | ||
91.62 | 94.45 | 91.11 | +0.47 | +0.52% | 138.92K | ||
212.76 | 220.52 | 212.48 | -6.20 | -2.83% | 510.3K | ||
8.30 | 9.00 | 8.10 | -0.19 | -2.24% | 404K | ||
22.10 | 22.46 | 21.98 | -0.10 | -0.45% | 261.62K | ||
57.51 | 58.05 | 57.33 | -0.44 | -0.76% | 58.68K | ||
106.93 | 113.96 | 106.89 | -4.98 | -4.45% | 40.39K | ||
38.505 | 39.200 | 36.750 | +2.465 | +6.84% | 344.95K | ||
36.38 | 37.85 | 36.32 | -0.71 | -1.91% | 285.07K | ||
56.49 | 60.16 | 54.58 | -1.57 | -2.70% | 594.45K | ||
23.90 | 24.51 | 23.88 | -0.06 | -0.25% | 571.98K | ||
31.82 | 32.85 | 30.01 | -0.90 | -2.75% | 395.84K | ||
92.29 | 96.29 | 92.17 | -3.80 | -3.95% | 549.54K | ||
67.05 | 69.38 | 67.04 | -0.96 | -1.41% | 867.8K | ||
73.57 | 75.43 | 71.88 | +2.32 | +3.26% | 687.22K | ||
47.60 | 48.81 | 47.49 | -0.69 | -1.43% | 995.37K | ||
21.35 | 21.70 | 21.30 | -0.27 | -1.25% | 483.41K | ||
79.68 | 92.60 | 79.66 | -9.31 | -10.46% | 207.51K | ||
41.55 | 42.04 | 41.46 | -0.03 | -0.07% | 198.61K | ||
104.35 | 110.29 | 104.26 | -10.17 | -8.88% | 1.82M | ||
182.58 | 190.77 | 178.60 | -1.15 | -0.63% | 689.06K | ||
85.23 | 91.40 | 85.08 | -6.53 | -7.12% | 286.45K | ||
5.85 | 6.26 | 5.81 | -0.20 | -3.31% | 1M | ||
38.32 | 40.69 | 37.26 | -0.96 | -2.44% | 329.18K | ||
104.32 | 110.54 | 104.25 | -5.83 | -5.29% | 198.49K | ||
11.63 | 12.46 | 11.29 | -0.48 | -3.96% | 478.06K | ||
12.91 | 13.11 | 12.86 | +0.02 | +0.16% | 3.45M | ||
17.93 | 18.49 | 17.65 | -0.64 | -3.45% | 943.23K | ||
173.80 | 179.80 | 173.80 | -5.13 | -2.87% | 1.51M | ||
135.07 | 140.62 | 134.88 | -4.99 | -3.56% | 88.46K | ||
189.53 | 203.91 | 189.49 | -8.60 | -4.34% | 211.37K | ||
9.65 | 10.59 | 9.44 | -0.91 | -8.62% | 1.54M | ||
63.47 | 64.55 | 62.15 | +0.47 | +0.75% | 1.04M | ||
162.85 | 167.93 | 162.22 | -0.70 | -0.43% | 683.08K | ||
88.06 | 90.87 | 87.72 | +0.54 | +0.62% | 1.78M | ||
15.05 | 15.71 | 15.03 | +0.05 | +0.33% | 901.72K | ||
11.24 | 11.72 | 11.20 | -0.43 | -3.68% | 286.25K | ||
95.49 | 98.37 | 95.29 | -1.73 | -1.78% | 59.66K | ||
110.55 | 112.45 | 110.07 | -0.95 | -0.85% | 68.91K | ||
60.36 | 61.53 | 60.36 | -0.61 | -1.00% | 242.43K | ||
21.48 | 22.41 | 21.47 | -1.00 | -4.45% | 1.86M | ||
49.81 | 52.09 | 49.33 | -2.00 | -3.86% | 75.45K | ||
6.31 | 6.93 | 6.15 | -0.34 | -5.11% | 764.07K | ||
24.00 | 24.34 | 23.85 | -0.59 | -2.40% | 288.81K | ||
79.06 | 84.25 | 78.12 | -4.95 | -5.89% | 168.92K | ||
68.73 | 72.40 | 68.20 | -3.44 | -4.77% | 382.15K | ||
124.09 | 127.57 | 123.20 | -1.61 | -1.28% | 95.12K | ||
11.610 | 11.960 | 11.420 | -0.190 | -1.61% | 691.42K | ||
18.300 | 18.680 | 17.800 | -0.220 | -1.19% | 503.07K | ||
16.52 | 16.76 | 16.24 | +0.19 | +1.16% | 284.97K | ||
131.53 | 135.31 | 130.80 | -0.69 | -0.52% | 151.08K | ||
95.00 | 96.83 | 91.58 | +3.72 | +4.08% | 335.46K | ||
187.67 | 200.15 | 187.28 | -11.45 | -5.75% | 368.35K | ||
17.56 | 17.95 | 17.54 | -0.10 | -0.57% | 275.79K | ||
20.43 | 20.78 | 20.37 | +0.02 | +0.10% | 204K | ||
73.88 | 75.97 | 73.88 | -1.34 | -1.78% | 151.87K | ||
34.58 | 36.43 | 33.28 | -0.89 | -2.51% | 70.38K | ||
200.63 | 212.64 | 192.74 | -12.08 | -5.68% | 1.28M | ||
156.01 | 164.66 | 153.06 | -1.45 | -0.92% | 52.93K | ||
11.530 | 11.860 | 11.320 | -0.230 | -1.96% | 2.97M | ||
72.55 | 74.99 | 70.62 | +3.54 | +5.13% | 250.96K | ||
29.450 | 32.220 | 29.370 | -2.980 | -9.19% | 400.89K | ||
16.98 | 17.64 | 16.97 | -0.50 | -2.86% | 3.78M | ||
130.89 | 133.91 | 129.45 | -2.02 | -1.52% | 97.84K | ||
10.77 | 11.40 | 10.45 | -0.32 | -2.89% | 1.27M | ||
3,441.50 | 3,501.86 | 3,426.26 | -24.48 | -0.71% | 20.5K | ||
51.05 | 52.71 | 50.65 | -0.83 | -1.60% | 34.99K | ||
19.67 | 20.49 | 19.64 | -0.30 | -1.50% | 1.53M | ||
115.37 | 119.77 | 115.37 | -4.29 | -3.59% | 36.33K | ||
32.18 | 33.32 | 32.16 | -0.29 | -0.89% | 227.56K | ||
86.38 | 87.29 | 84.50 | -0.91 | -1.04% | 49.3K | ||
23.50 | 24.30 | 23.41 | -0.42 | -1.76% | 309.08K | ||
3.98 | 4.50 | 3.96 | -0.32 | -7.44% | 1.08M | ||
52.48 | 53.58 | 52.42 | -0.71 | -1.33% | 221.31K | ||
42.26 | 43.53 | 41.83 | -0.66 | -1.54% | 283.45K | ||
89.57 | 94.28 | 89.46 | -4.24 | -4.52% | 90.81K | ||
93.62 | 98.00 | 93.49 | -3.43 | -3.53% | 33.21K | ||
15.17 | 15.36 | 15.13 | -0.09 | -0.59% | 316.02K | ||
12.88 | 13.11 | 12.70 | -0.19 | -1.42% | 518.96K | ||
9.090 | 10.020 | 8.710 | -0.940 | -9.37% | 1.17M | ||
123.65 | 128.82 | 123.36 | -4.22 | -3.30% | 29.45K | ||
21.13 | 22.52 | 20.22 | -0.90 | -4.09% | 985.92K | ||
7.98 | 8.60 | 7.93 | -0.48 | -5.62% | 3.77M | ||
9.93 | 10.39 | 9.85 | -0.43 | -4.15% | 948.71K | ||
8.480 | 8.700 | 8.210 | +0.360 | +4.43% | 1.11M | ||
23.32 | 24.83 | 21.93 | +0.48 | +2.10% | 78.22K | ||
25.53 | 26.50 | 25.50 | -0.86 | -3.26% | 121.78K | ||
37.52 | 38.59 | 37.49 | -0.73 | -1.91% | 34.43K | ||
62.49 | 63.66 | 62.10 | +0.57 | +0.92% | 128.41K | ||
102.96 | 106.65 | 101.63 | -3.88 | -3.63% | 40.65K | ||
27.45 | 28.73 | 26.69 | -0.31 | -1.12% | 295.21K | ||
34.650 | 37.010 | 33.040 | -1.160 | -3.24% | 382.18K | ||
35.5400 | 36.7100 | 35.1000 | -0.0900 | -0.25% | 501.72K | ||
11.66 | 12.07 | 11.48 | -0.15 | -1.27% | 618.98K | ||
10.770 | 11.320 | 10.540 | -0.390 | -3.49% | 1.98M | ||
40.150 | 42.610 | 38.550 | -0.950 | -2.31% | 225.31K | ||
48.39 | 50.00 | 47.53 | +0.18 | +0.37% | 137.13K | ||
108.84 | 110.36 | 108.49 | -0.66 | -0.60% | 256.38K | ||
34.80 | 35.37 | 34.73 | +0.15 | +0.43% | 245.85K | ||
15.45 | 16.42 | 14.87 | -0.32 | -2.03% | 3.31M | ||
212.30 | 219.50 | 212.26 | -4.46 | -2.06% | 50.28K | ||
198.17 | 204.20 | 197.25 | +0.46 | +0.23% | 105.02K | ||
57.25 | 57.98 | 56.91 | +0.07 | +0.12% | 420.42K | ||
84.34 | 85.29 | 83.80 | -0.36 | -0.43% | 502.29K | ||
17.89 | 18.12 | 17.87 | -0.08 | -0.45% | 109.35K | ||
194.40 | 216.92 | 190.03 | -19.22 | -9.00% | 78.17K | ||
26.63 | 27.43 | 25.85 | +0.18 | +0.68% | 258.17K | ||
158.49 | 163.98 | 158.08 | -2.98 | -1.85% | 376.5K | ||
41.88 | 42.89 | 41.58 | -1.01 | -2.35% | 48.95K | ||
45.62 | 45.65 | 45.56 | +0.03 | +0.07% | 141.24K | ||
55.80 | 58.06 | 54.65 | -0.27 | -0.48% | 2.76M | ||
92.76 | 100.23 | 92.52 | -7.31 | -7.30% | 1.26M | ||
177.50 | 182.06 | 177.47 | -2.94 | -1.63% | 640.76K | ||
67.56 | 69.37 | 67.53 | -0.46 | -0.68% | 4.19M | ||
29.84 | 31.17 | 29.17 | -0.07 | -0.23% | 2.56M | ||
61.97 | 64.60 | 61.96 | -2.20 | -3.43% | 2.03M | ||
11.36 | 11.90 | 11.17 | -0.85 | -6.96% | 3.11M | ||
286.58 | 295.49 | 286.58 | -5.99 | -2.05% | 932.38K | ||
99.12 | 103.26 | 99.11 | -1.72 | -1.71% | 1.84M | ||
84.40 | 91.27 | 84.32 | -5.54 | -6.16% | 841.47K | ||
101.52 | 103.01 | 96.01 | +1.16 | +1.16% | 649.51K | ||
34.87 | 36.06 | 34.85 | -0.93 | -2.60% | 127.53K | ||
39.03 | 43.18 | 38.25 | -4.01 | -9.32% | 560.59K | ||
4.4100 | 4.7600 | 4.2900 | -0.1900 | -4.13% | 736.31K | ||
13.29 | 13.40 | 12.87 | -0.12 | -0.86% | 360.91K | ||
14.03 | 14.68 | 13.68 | -2.11 | -13.07% | 922.19K | ||
20.5900 | 22.2000 | 19.8300 | -1.1100 | -5.12% | 122.7K | ||
62.61 | 64.05 | 62.58 | -0.68 | -1.07% | 269.43K | ||
45.2200 | 45.8650 | 43.1400 | +1.0000 | +2.26% | 954.03K | ||
13.50 | 14.50 | 13.25 | -0.69 | -4.86% | 141.57K | ||
28.22 | 28.77 | 28.22 | -0.24 | -0.84% | 184.71K | ||
15.64 | 16.14 | 15.23 | +0.07 | +0.45% | 476.47K | ||
37.31 | 40.31 | 36.48 | +0.65 | +1.77% | 1.56M | ||
1.89 | 1.98 | 1.85 | -0.05 | -2.33% | 742.76K | ||
75.47 | 77.52 | 75.41 | -1.63 | -2.11% | 92.34K | ||
22.76 | 23.21 | 22.57 | -0.74 | -3.15% | 777.02K | ||
41.75 | 42.22 | 40.28 | -1.46 | -3.38% | 84.52K | ||
42.20 | 43.65 | 41.42 | +0.07 | +0.17% | 42.17K | ||
72.03 | 76.25 | 72.00 | -3.57 | -4.72% | 488.29K | ||
29.84 | 30.11 | 28.76 | +1.19 | +4.15% | 591.63K | ||
2.49 | 2.79 | 2.49 | -0.24 | -8.79% | 1.21M | ||
45.07 | 47.64 | 45.03 | -2.51 | -5.28% | 537.34K | ||
10.94 | 12.09 | 10.78 | -0.48 | -4.20% | 465.57K |






Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Khamis, 5 November 2026 | ||||||
Canadian Natural(CNQ) | EPS / Ramalan | Hasil / Ramalan | 1.65 / 1.49 | 12.43B / 12.35B | ||
TC Energy(TRP) | EPS / Ramalan | Hasil / Ramalan | 0.94 / 0.8516 | 3.99B / 3.97B | ||
Wheaton Precious Metals(WPM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.01 | -- / 875.64J | ||
Pembina Pipeline(PPL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6335 | -- / 2B | ||
Bombardier Inc(BBDb) | EPS / Ramalan | Hasil / Ramalan | 1.72 / 1.61 | 2.37B / 2.4B | ||
BCE Inc(BCE) | EPS / Ramalan | Hasil / Ramalan | 0.74 / 0.6926 | 6.18B / 6.13B | ||
Lundin Gold Inc(LUG) | EPS / Ramalan | Hasil / Ramalan | 1.23 / 1.1 | 633J / 592.52J | ||
IGM Financial Inc.(IGM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.47 | -- / 1.11B | ||
Quebecor B(QBRb) | EPS / Ramalan | Hasil / Ramalan | 1.32 / 1.18 | 1.45B / 1.45B | ||
Saputo(SAP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4938 | -- / 4.32B | ||