Saham Kanada

Akhir
Tinggi
Rendah
10.48510.70010.450-0.125-1.18%497.81K
64.5465.0364.15+0.80+1.26%60.91K
326.59326.99314.71+15.03+4.82%443.45K
66.9468.0765.66+1.39+2.12%513.84K
45.2645.7945.13+0.08+0.18%190.44K
9.569.609.43-0.07-0.73%832.31K
9.229.239.16+0.07+0.77%597.7K
36.8737.6336.35-0.84-2.23%151.55K
24.7825.4224.70-0.25-1.00%1.26M
8.6208.8408.475-0.260-2.93%1.56M
60.2762.6860.19-2.69-4.27%1.07M
263.000278.480262.000-13.880-5.01%189.31K
35.6035.6635.25+0.32+0.89%821.58K
65.6766.6265.33-1.09-1.63%81.94K
224.75224.76222.51+1.01+0.45%103.83K
6.8356.9656.750-0.105-1.51%1.09M
194.95201.05193.80-4.81-2.41%982.53K
104.16106.39103.68-1.59-1.50%1.06M
5.1505.2705.105-0.030-0.58%3.71M
7.857.937.43+0.48+6.45%6.05M
39.6141.0339.50-1.44-3.51%672.7K
37.9038.0437.45-0.11-0.29%216.22K
68.6069.1268.26-0.03-0.04%45.96K
89.8490.0087.82+1.68+1.91%238.69K
25.5926.9024.79-0.46-1.77%622.18K
402.01408.00392.33+0.84+0.21%172.26K
135.23137.24134.46-1.02-0.75%1.07M
58.3158.8257.93+0.31+0.53%1.3M
115.74117.42115.34-0.70-0.60%666.95K
62.9763.8062.56-0.84-1.32%165.24K
13.5814.0313.57-0.44-3.14%1.63M
22.2422.2421.81+0.36+1.65%126.93K
185.35188.40183.85-3.13-1.66%78.01K
48.1448.1747.15+1.13+2.40%210.96K
31.0331.4030.76+0.15+0.49%4.59M
28.0228.0227.80+0.22+0.79%158.83K
5.785.805.50+0.21+3.77%2.96M
194.24194.24191.11+2.15+1.12%136.83K
55.7856.0353.19+2.50+4.69%526.15K
17.67018.05017.440+0.030+0.17%837.64K
26.3927.0626.00-0.26-0.98%163.25K
60.4461.0059.25+1.60+2.72%414.03K
70.5271.8668.68+0.35+0.50%621.05K
49.3249.3348.09+1.33+2.76%102.34K
21.0421.0720.91+0.13+0.62%62.39K
2,345.002,363.912,313.04+7.11+0.30%28.32K
37.9638.1137.05+0.25+0.66%1.12M
364.11365.97358.97+7.68+2.15%96.02K
39.4040.3038.02+1.70+4.51%1.44M
17.4017.7217.36-0.13-0.74%363.75K
153.10156.40151.43-3.19-2.04%48.78K
78.1178.3477.08+1.12+1.45%415.52K
87.4190.9686.19-3.90-4.27%216.15K
17.8618.3116.80+1.09+6.50%706.46K
99.08100.9397.59-2.77-2.72%324.13K
96.4397.6595.64-1.40-1.43%135K
64.5464.7563.89+0.70+1.10%2.05M
35.6435.7233.68+1.45+4.24%1.24M
10.6110.6110.49+0.05+0.43%107.33K
153.10155.56152.40-2.35-1.51%207.86K
259.99264.67259.58-1.97-0.75%91.78K
66.7166.8365.61-0.36-0.54%198.98K
30.8631.3730.59+0.44+1.45%738.21K
164.09165.85160.59-0.87-0.53%234.25K
51.7451.9551.02+0.70+1.37%253.74K
68.7869.0467.44+1.52+2.26%444.59K
40.1240.2140.10-0.13-0.32%57.49K
30.6530.8130.35-0.33-1.07%87.08K
92.3093.1091.31-1.23-1.32%33.22K
40.43040.82039.500+0.880+2.23%1.92M
27.7927.8227.26+0.52+1.91%97.77K
87.2089.1986.89-1.66-1.87%325.69K
99.0299.0297.02+1.89+1.95%121.56K
16.8717.4616.85-0.51-2.93%84.94K
66.5767.7565.96-0.91-1.35%56.41K
178.19180.39177.95-0.51-0.29%581.65K
15.0615.3414.81+0.29+1.96%279.73K
16.68017.00016.520-0.010-0.06%930.49K
20.1020.1719.90+0.15+0.75%295.47K
56.0756.0754.82+0.77+1.39%96.37K
103.23104.99102.43-1.81-1.72%69.08K
56.20056.90055.000+1.730+3.18%271.64K
32.8433.7732.62-1.03-3.04%362.84K
88.6490.5187.74+0.05+0.06%508.33K
25.9526.2325.750.000.00%362.21K
26.3326.4626.00+0.13+0.50%63.43K
66.0066.5965.80+0.01+0.02%264.37K
60.3160.5159.79+0.59+0.99%430.8K
54.4654.4752.95+0.97+1.81%237.2K
52.9353.0552.54+0.39+0.74%283.85K
19.7319.7319.45+0.18+0.92%587.93K
47.2847.4546.81-0.22-0.46%73.96K
42.8842.9241.87+0.86+2.05%938.04K
88.8690.4688.72-1.98-2.18%5.72M
212.64212.67207.92+6.99+3.40%195.79K
91.5995.9090.37-4.35-4.53%472.06K
6.326.496.27-0.16-2.47%1.7M
42.1343.3041.51+0.44+1.06%275.16K
118.82123.32118.70-4.50-3.65%138.56K
16.5016.9816.24+0.48+3.00%659.4K
18.6318.6818.55+0.02+0.08%3.72M
17.6718.4917.49-0.80-4.33%588.08K
23.4523.5323.22-0.02-0.09%93.04K
130.77133.64130.25-2.02-1.52%1.19M
158.53163.63157.18-4.71-2.89%44.79K
199.35201.37197.17-2.03-1.01%117.47K
11.0111.2110.69+0.09+0.82%564.02K
62.8263.8862.38-0.20-0.32%356.78K
109.38113.04109.20-4.61-4.04%424.27K
85.9286.7885.30+0.58+0.68%476.87K
14.5814.8414.42+0.11+0.76%388.13K
8.158.528.07-0.22-2.57%249.11K
89.9992.3689.40-2.01-2.18%81.03K
102.11102.2499.55+2.39+2.40%103.73K
46.1846.2245.54+0.07+0.15%844.9K
20.4120.9420.31-0.62-2.95%2.01M
43.9144.8143.32-1.02-2.27%119.52K
69.7473.0669.31-3.42-4.67%90.39K
31.5032.5031.25-0.75-2.33%163.64K
236.75239.60234.17-1.26-0.53%12.71K
12.01512.22011.930+0.045+0.38%614.74K
16.30016.43016.150+0.160+0.99%291.04K
16.3316.4316.29+0.02+0.12%45.13K
86.8191.1885.92-4.97-5.42%157.93K
114.27116.39110.02+6.11+5.65%252.3K
216.55229.40216.40-12.95-5.64%182.9K
16.9117.1216.84-0.21-1.23%265.64K
23.7523.8323.00+0.81+3.53%237.92K
6.016.025.92+0.08+1.35%362.1K
104.98105.51104.16-0.16-0.15%54.83K
49.6950.5748.64+1.12+2.31%104.75K
19.4420.0119.32-0.50-2.51%236.65K
160.19170.18159.33-12.70-7.35%943.51K
205.07207.00198.02+7.76+3.93%86.57K
9.7659.9109.675-0.005-0.05%502.86K
67.6969.7766.68+0.60+0.89%482.38K
28.40029.58027.970-1.040-3.53%224.51K
13.7213.8613.62+0.13+0.96%2.8M
138.72140.62136.98-2.76-1.95%74.88K
10.4410.7410.02+0.45+4.50%1.79M
2,423.882,470.162,411.70-62.64-2.52%32.16K
43.1943.9042.80+0.34+0.78%114.77K
34.2135.4033.95-0.01-0.03%614.61K
99.62101.4898.32-1.92-1.89%77.15K
29.3129.4329.02+0.32+1.10%287.96K
87.9588.4286.89-0.07-0.08%94.86K
13.4113.4213.390.000.00%113.47K
21.9522.3221.70+0.31+1.43%256.97K
27.2227.3726.58+0.60+2.25%292.71K
53.5453.5952.71+0.83+1.57%154.6K
44.1344.5843.52+0.52+1.19%220.84K
106.13111.11106.13-5.64-5.05%106.33K
93.8896.9092.80-4.02-4.11%76.44K
15.8015.8415.68+0.08+0.51%72.17K
13.4013.4613.30+0.10+0.75%220.85K
108.90117.50108.80-8.60-7.32%220.97K
28.09029.10027.400-1.200-4.10%455.06K
117.12118.95116.99-1.68-1.41%57.71K
29.0729.1828.48+0.27+0.94%432.66K
15.2116.0815.13-0.76-4.76%2.32M
8.548.628.47+0.01+0.12%173.48K
41.6342.1440.58+0.35+0.85%69.05K
18.1718.2618.01-0.20-1.09%96.27K
43.3444.9643.22-1.64-3.65%47.36K
94.3897.4494.15-3.22-3.30%78.59K
154.38158.49151.08-4.52-2.84%161.47K
26.3026.6125.80+0.62+2.41%707.99K
50.3351.8150.30-1.70-3.27%53.36K
25.45026.49025.200+0.610+2.46%791.03K
29.450030.610029.4200-0.7000-2.32%74.77K
16.78016.90016.640-0.160-0.94%768.26K
48.75049.94047.680+0.720+1.50%151.32K
61.4561.6659.91+1.72+2.88%136.25K
92.7294.8492.20-1.48-1.57%168.8K
30.3530.6130.22-0.07-0.23%117.84K
24.7324.7823.25+1.69+7.34%1.98M
210.30213.40207.56-2.91-1.36%33.29K
118.87124.49118.57-5.33-4.29%102.28K
57.6957.7656.71+1.02+1.80%174.82K
85.1585.1883.22+1.35+1.61%416.79K
17.1817.2216.98+0.22+1.30%92.44K
26.00026.29025.430+0.400+1.56%608.56K
30.5630.8229.46+1.38+4.73%422.94K
46.8347.8846.75-1.68-3.46%8.41K
123.01125.85119.75-4.24-3.33%272.88K
45.9847.0145.42-0.57-1.22%69.18K
38.3839.3038.38-0.67-1.72%28.98K
67.0268.2866.11+1.42+2.16%1.55M
162.26167.58160.71-3.60-2.17%314.63K
151.36152.50150.61+0.17+0.11%1.3M
71.4171.7770.83+0.86+1.22%3.45M
48.2848.3746.51+2.53+5.53%3.08M
49.1850.3549.04-0.98-1.95%2.27M
4.594.704.58-0.12-2.55%1.16M
233.35237.30232.06-2.65-1.12%1.05M
76.9677.2976.24+0.73+0.96%751.42K
80.3882.9580.06-0.94-1.16%517.62K
97.6298.8596.90+0.19+0.20%324.67K
31.0531.3930.52+0.26+0.84%164.5K
42.2842.7441.16+1.04+2.52%412.95K
5.25505.33005.1100-0.0850-1.59%1.19M
3.153.213.11-0.08-2.48%339.36K
12.3112.7412.26-0.50-3.90%323.77K
30.280030.590029.9700+0.1700+0.56%183.37K
58.0958.3957.27-0.31-0.53%87.78K
50.040050.590049.0200+0.8500+1.73%198.92K
29.9530.3729.83-0.01-0.03%118.99K
37.4739.5536.71-2.11-5.33%548.34K
28.7729.0528.33-0.28-0.96%91.53K
67.9068.0767.25+0.53+0.79%55.63K
17.7517.8417.68+0.10+0.57%140.88K
2.742.822.66-0.05-1.79%1.9M
52.8452.8551.77+1.35+2.62%44.1K
65.9868.9765.51-3.22-4.65%712.33K
42.9142.9442.83+0.01+0.01%464.5K
6.216.256.050.000.00%744.7K
43.1143.8542.55+0.31+0.72%341.4K
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Isnin, 23 Februari 2026
Emera Incorporated(EMA)
EPS / Ramalan
Hasil / Ramalan
0.55 / 0.61251.36B / 1.67B
Whitecap Resources(WCP)
EPS / Ramalan
Hasil / Ramalan
-- / 0.1929-- / 1.28B
New Gold(NGD)
EPS / Ramalan
Hasil / Ramalan
-- / 0.2682-- / 523.01J
NexGen Energy(NXE)
EPS / Ramalan
Hasil / Ramalan
-- / -0.0351-- / 0
Winpak(WPK)
EPS / Ramalan
Hasil / Ramalan
-- / 0.62-- / 291.43J
goeasy(GSY)
EPS / Ramalan
Hasil / Ramalan
-- / 4.68-- / 451.23J
Advantage Oil&Gas(AAV)
EPS / Ramalan
Hasil / Ramalan
-- / 0.2804-- / 211.56J
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.