Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 10.650 | 10.860 | 10.630 | -0.360 | -3.27% | 652.21K | ||
| 58.63 | 59.27 | 58.47 | -0.49 | -0.83% | 271.88K | ||
| 260.96 | 266.25 | 256.32 | +2.12 | +0.82% | 1.1M | ||
| 50.34 | 51.85 | 49.59 | -0.12 | -0.24% | 1.31M | ||
| 41.63 | 41.67 | 40.97 | +0.56 | +1.36% | 675.84K | ||
| 14.21 | 14.28 | 13.96 | +0.16 | +1.14% | 529.33K | ||
| 8.91 | 8.97 | 8.80 | -0.03 | -0.34% | 3.98M | ||
| 35.49 | 35.75 | 34.59 | +0.19 | +0.54% | 411.28K | ||
| 24.90 | 25.04 | 24.38 | -0.37 | -1.46% | 3.49M | ||
| 7.920 | 7.950 | 7.660 | -0.070 | -0.88% | 1.84M | ||
| 63.72 | 64.05 | 61.56 | +1.65 | +2.66% | 2.27M | ||
| 236.720 | 239.990 | 232.690 | +4.110 | +1.77% | 409.76K | ||
| 35.30 | 35.68 | 35.08 | +0.10 | +0.28% | 5.61M | ||
| 69.29 | 69.70 | 68.57 | +0.44 | +0.64% | 171.62K | ||
| 229.88 | 231.63 | 228.16 | +2.08 | +0.91% | 310.16K | ||
| 7.120 | 7.270 | 7.060 | -0.200 | -2.73% | 1.59M | ||
| 189.35 | 190.16 | 185.10 | +3.98 | +2.15% | 3.5M | ||
| 102.80 | 103.07 | 101.50 | +1.00 | +0.98% | 5.85M | ||
| 4.610 | 4.655 | 4.500 | -0.090 | -1.91% | 6.21M | ||
| 6.67 | 6.86 | 6.50 | +0.04 | +0.60% | 13.59M | ||
| 43.99 | 44.29 | 43.51 | +0.35 | +0.80% | 994.41K | ||
| 38.33 | 38.73 | 38.24 | -0.23 | -0.60% | 784.46K | ||
| 66.51 | 67.02 | 66.02 | +0.88 | +1.34% | 160.89K | ||
| 83.46 | 83.54 | 81.81 | +1.40 | +1.71% | 622.4K | ||
| 23.20 | 23.55 | 22.55 | +0.39 | +1.71% | 1.2M | ||
| 389.83 | 403.46 | 380.44 | +7.20 | +1.88% | 786.01K | ||
| 129.63 | 129.78 | 126.21 | +3.79 | +3.01% | 3.26M | ||
| 49.91 | 50.39 | 49.19 | -0.72 | -1.42% | 4.99M | ||
| 102.61 | 102.64 | 100.33 | +1.39 | +1.37% | 1.6M | ||
| 58.39 | 59.88 | 58.31 | -1.36 | -2.28% | 1.19M | ||
| 15.68 | 15.84 | 15.00 | +0.59 | +3.91% | 4.6M | ||
| 20.59 | 20.87 | 20.01 | +0.37 | +1.83% | 613.68K | ||
| 170.67 | 171.19 | 167.43 | +3.15 | +1.88% | 278.91K | ||
| 43.87 | 44.41 | 43.65 | -0.20 | -0.45% | 758.18K | ||
| 26.59 | 26.82 | 26.04 | -0.28 | -1.04% | 5.89M | ||
| 26.82 | 26.91 | 26.52 | +0.13 | +0.49% | 706.04K | ||
| 5.17 | 5.48 | 5.05 | -0.21 | -3.90% | 3.87M | ||
| 187.00 | 188.21 | 184.41 | +3.50 | +1.91% | 756.23K | ||
| 47.00 | 49.49 | 46.59 | -0.51 | -1.07% | 1.51M | ||
| 14.740 | 15.190 | 14.310 | -0.120 | -0.81% | 2.24M | ||
| 25.41 | 25.54 | 24.49 | +0.42 | +1.68% | 782.8K | ||
| 53.47 | 54.23 | 49.68 | -4.95 | -8.47% | 1.47M | ||
| 67.15 | 68.07 | 66.64 | -0.34 | -0.50% | 1.72M | ||
| 46.36 | 46.40 | 44.64 | +1.88 | +4.23% | 1.11M | ||
| 20.05 | 20.16 | 19.79 | +0.26 | +1.31% | 474.27K | ||
| 2,270.43 | 2,292.33 | 2,235.70 | +23.30 | +1.04% | 61.68K | ||
| 39.19 | 39.44 | 37.53 | +0.70 | +1.82% | 3.29M | ||
| 317.82 | 327.87 | 314.66 | -0.92 | -0.29% | 512.5K | ||
| 27.89 | 29.02 | 27.20 | -0.46 | -1.62% | 2.73M | ||
| 16.18 | 16.35 | 15.80 | -0.20 | -1.22% | 960.26K | ||
| 186.67 | 189.37 | 185.81 | +0.61 | +0.33% | 46.41K | ||
| 72.03 | 73.75 | 71.41 | -0.57 | -0.79% | 3.15M | ||
| 87.53 | 87.64 | 85.33 | +2.14 | +2.51% | 288.2K | ||
| 13.41 | 13.86 | 13.15 | +0.09 | +0.68% | 1.56M | ||
| 118.35 | 118.98 | 116.27 | +1.65 | +1.41% | 666.83K | ||
| 91.07 | 91.13 | 88.36 | +2.60 | +2.94% | 408.77K | ||
| 64.11 | 64.30 | 63.71 | +0.37 | +0.58% | 1.16M | ||
| 32.96 | 33.38 | 32.02 | +0.71 | +2.20% | 2.31M | ||
| 10.85 | 10.88 | 10.72 | +0.10 | +0.93% | 934.06K | ||
| 169.27 | 169.73 | 167.32 | +1.96 | +1.17% | 285.25K | ||
| 253.50 | 253.75 | 248.49 | +5.59 | +2.25% | 497.27K | ||
| 67.35 | 67.38 | 65.91 | +1.49 | +2.26% | 409.62K | ||
| 24.86 | 25.80 | 24.15 | +0.15 | +0.61% | 2.77M | ||
| 140.27 | 141.22 | 135.95 | +2.70 | +1.96% | 1.54M | ||
| 45.52 | 46.15 | 45.08 | -0.59 | -1.28% | 997.27K | ||
| 62.92 | 63.00 | 61.43 | +1.65 | +2.69% | 1.47M | ||
| 40.02 | 40.08 | 39.97 | +0.02 | +0.05% | 409.02K | ||
| 29.29 | 29.69 | 29.23 | -0.23 | -0.78% | 328.99K | ||
| 86.36 | 86.50 | 85.66 | +0.04 | +0.05% | 132.28K | ||
| 34.540 | 34.660 | 33.530 | +0.190 | +0.55% | 3.14M | ||
| 25.88 | 25.88 | 25.20 | +0.65 | +2.58% | 451.88K | ||
| 70.20 | 70.73 | 69.63 | +0.59 | +0.85% | 1.7M | ||
| 91.49 | 92.25 | 90.09 | +1.10 | +1.22% | 485.81K | ||
| 16.60 | 16.64 | 16.05 | +0.52 | +3.23% | 416.87K | ||
| 65.39 | 65.63 | 63.74 | +0.42 | +0.65% | 172.44K | ||
| 163.94 | 164.66 | 161.80 | +1.69 | +1.04% | 1.75M | ||
| 11.66 | 12.57 | 11.36 | -0.21 | -1.77% | 1.85M | ||
| 13.630 | 14.110 | 13.245 | -0.050 | -0.37% | 2.9M | ||
| 18.92 | 19.06 | 18.65 | +0.15 | +0.80% | 951.55K | ||
| 18.520 | 18.630 | 18.090 | -0.120 | -0.64% | 536.81K | ||
| 49.73 | 49.77 | 48.40 | +1.12 | +2.30% | 125.01K | ||
| 116.65 | 117.00 | 114.38 | +0.63 | +0.54% | 108.73K | ||
| 45.570 | 46.500 | 44.000 | +1.450 | +3.29% | 697.71K | ||
| 33.84 | 35.04 | 33.73 | -0.94 | -2.70% | 1.12M | ||
| 73.22 | 76.47 | 72.06 | -0.97 | -1.31% | 1.35M | ||
| 24.04 | 24.42 | 23.51 | -0.50 | -2.04% | 1.36M | ||
| 25.18 | 25.56 | 24.91 | -0.50 | -1.95% | 341.59K | ||
| 69.18 | 69.82 | 68.82 | +0.51 | +0.74% | 2.44M | ||
| 56.02 | 56.46 | 55.70 | -0.56 | -0.99% | 3.07M | ||
| 51.15 | 51.16 | 49.68 | +1.48 | +2.98% | 1.19M | ||
| 50.40 | 52.37 | 50.28 | -1.00 | -1.95% | 2.74M | ||
| 19.63 | 19.73 | 19.37 | +0.12 | +0.62% | 981.16K | ||
| 48.80 | 48.91 | 47.01 | +0.55 | +1.14% | 274.37K | ||
| 41.59 | 42.15 | 41.14 | +0.51 | +1.24% | 800.11K | ||
| 87.15 | 87.50 | 86.00 | +1.35 | +1.57% | 1.33M | ||
| 180.59 | 185.85 | 176.83 | +1.20 | +0.67% | 1.09M | ||
| 97.87 | 98.04 | 94.84 | +2.31 | +2.42% | 628.85K | ||
| 7.26 | 7.32 | 7.18 | -0.04 | -0.55% | 658K | ||
| 31.08 | 31.90 | 30.62 | +0.04 | +0.13% | 508.39K | ||
| 138.03 | 138.11 | 134.66 | +3.09 | +2.29% | 277.37K | ||
| 13.70 | 13.98 | 13.25 | -0.01 | -0.07% | 1.88M | ||
| 18.88 | 19.18 | 18.80 | -0.12 | -0.63% | 7.09M | ||
| 17.46 | 17.79 | 17.25 | +0.06 | +0.34% | 1.29M | ||
| 23.34 | 23.35 | 23.08 | +0.24 | +1.04% | 539.95K | ||
| 129.16 | 129.48 | 127.39 | +1.90 | +1.49% | 5.45M | ||
| 153.61 | 153.79 | 146.32 | +7.28 | +4.98% | 177.9K | ||
| 174.94 | 178.66 | 172.56 | +1.49 | +0.86% | 425.01K | ||
| 10.55 | 10.71 | 10.10 | +0.20 | +1.93% | 1.56M | ||
| 61.49 | 63.26 | 60.58 | -2.95 | -4.58% | 4.77M | ||
| 149.00 | 155.00 | 148.48 | -1.45 | -0.96% | 743.01K | ||
| 79.78 | 80.27 | 79.32 | -0.06 | -0.08% | 2.66M | ||
| 12.86 | 12.95 | 12.51 | -0.30 | -2.28% | 1.89M | ||
| 7.89 | 8.00 | 7.70 | +0.08 | +1.02% | 786.22K | ||
| 93.95 | 94.89 | 93.02 | +0.96 | +1.03% | 116.58K | ||
| 97.05 | 97.70 | 95.29 | +2.08 | +2.19% | 392.61K | ||
| 51.42 | 51.47 | 49.67 | +1.15 | +2.29% | 821.83K | ||
| 19.58 | 19.60 | 18.78 | +0.73 | +3.87% | 3.22M | ||
| 38.28 | 39.17 | 37.54 | -0.42 | -1.09% | 199.41K | ||
| 73.75 | 76.67 | 71.02 | -3.24 | -4.21% | 420.59K | ||
| 30.67 | 30.87 | 30.00 | +0.51 | +1.69% | 187.29K | ||
| 228.05 | 229.37 | 221.66 | +4.88 | +2.19% | 50.45K | ||
| 10.930 | 10.985 | 10.750 | -0.070 | -0.64% | 965.71K | ||
| 14.650 | 14.825 | 13.930 | +0.450 | +3.17% | 763.9K | ||
| 15.78 | 15.81 | 15.51 | +0.18 | +1.15% | 366.68K | ||
| 99.39 | 109.79 | 98.96 | -2.30 | -2.26% | 489.67K | ||
| 104.58 | 107.36 | 102.82 | +2.50 | +2.45% | 1.13M | ||
| 270.46 | 270.80 | 262.73 | +7.23 | +2.75% | 442.69K | ||
| 17.52 | 17.66 | 17.48 | -0.02 | -0.11% | 477.94K | ||
| 21.82 | 21.87 | 21.15 | +0.61 | +2.88% | 477.13K | ||
| 5.72 | 5.73 | 5.58 | +0.13 | +2.33% | 1M | ||
| 95.14 | 95.17 | 93.46 | +1.54 | +1.65% | 110.51K | ||
| 37.99 | 39.90 | 37.57 | -0.51 | -1.32% | 289.41K | ||
| 17.11 | 17.48 | 17.09 | -0.46 | -2.62% | 488.72K | ||
| 180.62 | 186.74 | 178.72 | +1.95 | +1.09% | 2.01M | ||
| 164.78 | 169.27 | 161.17 | -2.18 | -1.31% | 152.78K | ||
| 9.110 | 9.170 | 8.190 | -0.100 | -1.09% | 2.78M | ||
| 64.10 | 68.13 | 63.56 | -1.44 | -2.20% | 984.78K | ||
| 25.510 | 26.400 | 24.110 | +1.430 | +5.94% | 1.17M | ||
| 12.21 | 12.29 | 11.93 | -0.21 | -1.69% | 5.99M | ||
| 156.12 | 156.64 | 153.88 | +1.56 | +1.01% | 178.44K | ||
| 9.18 | 9.58 | 8.86 | -0.40 | -4.18% | 5.97M | ||
| 2,454.25 | 2,574.12 | 2,450.00 | -58.71 | -2.34% | 191.4K | ||
| 46.56 | 46.94 | 46.00 | +0.36 | +0.78% | 228.25K | ||
| 35.05 | 35.07 | 34.22 | +0.55 | +1.59% | 645.76K | ||
| 98.26 | 98.45 | 94.45 | +3.26 | +3.43% | 292.24K | ||
| 27.05 | 27.19 | 26.60 | +0.24 | +0.90% | 991.49K | ||
| 87.42 | 88.00 | 86.43 | -0.43 | -0.49% | 94.21K | ||
| 13.35 | 13.39 | 13.33 | +0.02 | +0.15% | 191.67K | ||
| 19.99 | 20.06 | 19.61 | -0.21 | -1.04% | 621.27K | ||
| 25.55 | 25.80 | 25.10 | +0.30 | +1.19% | 551.36K | ||
| 49.95 | 50.29 | 49.11 | +0.66 | +1.34% | 643.3K | ||
| 40.80 | 41.50 | 40.52 | +0.18 | +0.44% | 339.46K | ||
| 106.28 | 106.34 | 102.43 | +3.51 | +3.42% | 203.07K | ||
| 93.99 | 94.54 | 92.30 | +1.03 | +1.11% | 52.48K | ||
| 15.44 | 15.52 | 15.22 | +0.20 | +1.31% | 705.43K | ||
| 12.98 | 12.99 | 12.77 | +0.12 | +0.93% | 999.46K | ||
| 129.85 | 129.91 | 125.25 | +4.73 | +3.78% | 153.35K | ||
| 28.720 | 32.330 | 28.390 | -1.730 | -5.68% | 1.44M | ||
| 108.91 | 109.14 | 106.18 | +2.72 | +2.56% | 110.75K | ||
| 24.70 | 24.88 | 23.10 | +1.14 | +4.84% | 1.43M | ||
| 17.14 | 17.42 | 16.79 | -0.08 | -0.46% | 4.74M | ||
| 7.55 | 7.76 | 7.27 | -0.25 | -3.21% | 739.66K | ||
| 37.44 | 38.37 | 36.02 | +1.25 | +3.45% | 228.53K | ||
| 17.06 | 17.17 | 16.32 | +0.52 | +3.14% | 245.44K | ||
| 41.18 | 41.60 | 40.72 | +0.46 | +1.13% | 72.09K | ||
| 95.62 | 95.84 | 91.51 | +4.32 | +4.73% | 195.28K | ||
| 146.49 | 146.66 | 139.31 | +5.43 | +3.85% | 62.79K | ||
| 21.89 | 23.00 | 21.72 | -0.40 | -1.79% | 1.39M | ||
| 44.08 | 44.12 | 43.19 | +1.07 | +2.49% | 76.54K | ||
| 21.490 | 22.510 | 20.650 | -0.610 | -2.76% | 2.28M | ||
| 26.1700 | 26.4700 | 25.8900 | +0.1700 | +0.65% | 375.24K | ||
| 16.580 | 17.730 | 16.445 | -0.520 | -3.04% | 2.68M | ||
| 39.790 | 40.320 | 37.895 | +0.940 | +2.42% | 694.76K | ||
| 52.94 | 55.90 | 52.57 | -0.75 | -1.40% | 540.34K | ||
| 91.59 | 91.91 | 90.88 | +0.36 | +0.39% | 727.99K | ||
| 29.05 | 29.35 | 28.91 | -0.59 | -1.99% | 633.35K | ||
| 19.37 | 20.10 | 18.94 | -0.11 | -0.56% | 3.7M | ||
| 210.07 | 212.89 | 209.53 | -0.89 | -0.42% | 105.36K | ||
| 133.66 | 138.70 | 133.40 | -3.84 | -2.79% | 156.94K | ||
| 53.84 | 54.54 | 53.61 | +0.01 | +0.02% | 1.16M | ||
| 73.94 | 74.58 | 70.60 | +3.10 | +4.38% | 2.04M | ||
| 16.52 | 16.61 | 16.26 | +0.20 | +1.23% | 229.31K | ||
| 20.350 | 21.280 | 20.190 | -0.190 | -0.93% | 1.07M | ||
| 25.98 | 26.44 | 25.02 | +0.42 | +1.64% | 1.18M | ||
| 50.00 | 50.65 | 47.02 | +2.35 | +4.93% | 49.22K | ||
| 114.34 | 114.36 | 107.30 | +7.01 | +6.53% | 889.65K | ||
| 42.33 | 42.54 | 41.77 | +0.80 | +1.93% | 67.09K | ||
| 34.99 | 35.07 | 34.54 | +0.34 | +0.98% | 74.85K | ||
| 63.37 | 64.16 | 61.77 | +1.13 | +1.82% | 6.91M | ||
| 164.31 | 172.00 | 163.22 | -4.10 | -2.43% | 1.12M | ||
| 130.79 | 131.05 | 128.44 | -0.20 | -0.15% | 1.95M | ||
| 65.99 | 66.71 | 65.68 | -0.48 | -0.72% | 7.24M | ||
| 43.16 | 44.47 | 42.19 | +0.28 | +0.65% | 5.97M | ||
| 52.46 | 52.97 | 52.05 | +0.59 | +1.14% | 6.95M | ||
| 4.87 | 4.92 | 4.84 | +0.02 | +0.41% | 1.95M | ||
| 230.51 | 231.04 | 226.51 | +3.79 | +1.67% | 3.04M | ||
| 71.98 | 72.41 | 70.14 | +0.01 | +0.01% | 3M | ||
| 74.55 | 75.58 | 73.90 | +1.47 | +2.01% | 1.1M | ||
| 93.86 | 95.43 | 93.28 | +0.11 | +0.12% | 1.8M | ||
| 27.97 | 28.19 | 27.15 | -0.43 | -1.51% | 277.27K | ||
| 46.74 | 47.33 | 44.68 | +1.06 | +2.32% | 606.11K | ||
| 6.8600 | 7.0500 | 6.6000 | -0.0300 | -0.44% | 2.18M | ||
| 2.97 | 3.11 | 2.88 | -0.04 | -1.33% | 697.45K | ||
| 14.56 | 15.02 | 14.52 | -0.14 | -0.95% | 821.08K | ||
| 28.5400 | 28.9800 | 27.8100 | +0.3800 | +1.35% | 547.85K | ||
| 58.37 | 58.92 | 58.04 | -0.12 | -0.21% | 594.91K | ||
| 43.3500 | 44.4900 | 41.6350 | +0.1800 | +0.42% | 685.4K | ||
| 28.72 | 28.94 | 28.35 | -0.48 | -1.64% | 591.72K | ||
| 38.10 | 38.34 | 37.08 | -0.33 | -0.86% | 851.11K | ||
| 27.70 | 27.75 | 27.43 | +0.40 | +1.47% | 71.17K | ||
| 66.28 | 67.50 | 65.74 | -0.36 | -0.54% | 405.86K | ||
| 16.74 | 16.81 | 16.52 | +0.19 | +1.15% | 294.99K | ||
| 3.09 | 3.21 | 3.05 | -0.07 | -2.22% | 3.49M | ||
| 46.60 | 47.87 | 45.52 | +0.69 | +1.50% | 174.43K | ||
| 69.39 | 69.56 | 67.24 | +1.74 | +2.57% | 1.63M | ||
| 42.53 | 43.15 | 42.46 | -0.44 | -1.02% | 2.41M | ||
| 6.48 | 6.98 | 6.46 | -0.14 | -2.11% | 1.9M | ||
| 38.69 | 39.07 | 38.38 | +0.01 | +0.03% | 1.6M |
Investing.com -- Saham Draganfly Inc. (NASDAQ:DPRO) melonjak 10% pada hari Isnin selepas pembangun penyelesaian dron ini dipilih...
Investing.com -- Saham Eldorado Gold Corporation (NYSE:EGO) jatuh 8.2% pada hari Isnin selepas syarikat itu mengumumkan akan...
Investing.com -- Sektor kedai dolar telah mengalami perubahan luar biasa pada tahun 2026, dengan beberapa pemain utama memberikan...
Tiada Laporan Pendapatan telah dijadualkan