
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 16,300.0 | 16,900.0 | 15,600.0 | +500.0 | +3.16% | 744.07K | 27/05 | ||
Baoviet Securities Company | 22,700.0 | 22,800.0 | 22,200.0 | +300.0 | +1.34% | 98.11K | 27/05 | ||
HOANG HA JSC | 3,900.00 | 3,900.00 | 3,800.00 | +100.00 | +2.63% | 335.90K | 27/05 | ||
HUD - TASCO | 28,500.0 | 29,300.0 | 28,000.0 | +300.0 | +1.06% | 2.46M | 27/05 | ||
VinhPhuc Infrastructure Development JSC | 51,500.0 | 51,900.0 | 51,400.0 | +100.0 | +0.19% | 8.57K | 27/05 | ||
LAM THAO FERTI | 15,500.0 | 16,000.0 | 15,200.0 | -100.0 | -0.64% | 542.53K | 27/05 | ||
LHC | 135,900.0 | 135,900.0 | 130,000.0 | +800.0 | +0.59% | 2.70K | 27/05 | ||
DANANG HOUSING | 14,000.0 | 14,000.0 | 13,700.0 | +100.0 | +0.72% | 170.11K | 27/05 | ||
Tien Phong Plastic JSC | 45,500.0 | 47,000.0 | 42,800.0 | -300.0 | -0.66% | 25.85K | 27/05 | ||
Petrovietnam Southern Gas JSC | 25,000.0 | 25,200.0 | 25,000.0 | +400.0 | +1.63% | 34.00K | 27/05 | ||
Petrolimex Petrochemical JSC | 33,200.0 | 33,400.0 | 32,800.0 | 0.0 | 0.00% | 365.81K | 27/05 | ||
Petrovietnam Drilling Mud JSC | 22,600.0 | 23,700.0 | 22,600.0 | -400.0 | -1.74% | 1.63M | 27/05 | ||
PVI Holdings | 50,200.0 | 50,900.0 | 49,900.0 | -300.0 | -0.59% | 54.20K | 27/05 | ||
Petrovietnam Technical Services | 28,200.0 | 29,000.0 | 28,000.0 | -200.0 | -0.70% | 9.96M | 27/05 | ||
SCI JSC | 13,100.0 | 13,300.0 | 12,900.0 | -100.0 | -0.76% | 80.03K | 27/05 | ||
SHS | 17,900.0 | 18,500.0 | 17,600.0 | -100.0 | -0.56% | 9.03M | 27/05 | ||
Vietnam Construction JSC No. 3 | 45,800.0 | 45,900.0 | 45,100.0 | +400.0 | +0.88% | 320.90K | 27/05 | ||
Vicostone JSC | 93,600 | 94,000 | 93,000 | +500 | +0.54% | 65.20K | 27/05 | ||
Vicem Energy and Environment JSC | 6,300.0 | 6,500.0 | 6,300.0 | -100.0 | -1.56% | 49.10K | 27/05 | ||
CEO Group JSC | 43,900.0 | 45,900.0 | 42,700.0 | +600.0 | +1.39% | 4.87M | 27/05 | ||
Danang Airport Services JSC | 40,700.0 | 40,700.0 | 40,700.0 | +3700.0 | +10.00% | 0.10K | 27/05 | ||
MB Securities | 23,800.0 | 24,500.0 | 23,400.0 | -200.0 | -0.83% | 577.70K | 27/05 |