Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Vietnam
Vietnam
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 16,300.0 | 16,900.0 | 15,600.0 | +500.0 | +3.16% | 744.07K | 27/05 | ||
| Baoviet Securities Company | 22,700.0 | 22,800.0 | 22,200.0 | +300.0 | +1.34% | 98.11K | 27/05 | ||
| HOANG HA JSC | 3,900.00 | 3,900.00 | 3,800.00 | +100.00 | +2.63% | 335.90K | 27/05 | ||
| HUD - TASCO | 28,500.0 | 29,300.0 | 28,000.0 | +300.0 | +1.06% | 2.46M | 27/05 | ||
| VinhPhuc Infrastructure Development JSC | 51,500.0 | 51,900.0 | 51,400.0 | +100.0 | +0.19% | 8.57K | 27/05 | ||
| LAM THAO FERTI | 15,500.0 | 16,000.0 | 15,200.0 | -100.0 | -0.64% | 542.53K | 27/05 | ||
| LHC | 135,900.0 | 135,900.0 | 130,000.0 | +800.0 | +0.59% | 2.70K | 27/05 | ||
| DANANG HOUSING | 14,000.0 | 14,000.0 | 13,700.0 | +100.0 | +0.72% | 170.11K | 27/05 | ||
| Tien Phong Plastic JSC | 45,500.0 | 47,000.0 | 42,800.0 | -300.0 | -0.66% | 25.85K | 27/05 | ||
| Petrovietnam Southern Gas JSC | 25,000.0 | 25,200.0 | 25,000.0 | +400.0 | +1.63% | 34.00K | 27/05 | ||
| Petrolimex Petrochemical JSC | 33,200.0 | 33,400.0 | 32,800.0 | 0.0 | 0.00% | 365.81K | 27/05 | ||
| Petrovietnam Drilling Mud JSC | 22,600.0 | 23,700.0 | 22,600.0 | -400.0 | -1.74% | 1.63M | 27/05 | ||
| PVI Holdings | 50,200.0 | 50,900.0 | 49,900.0 | -300.0 | -0.59% | 54.20K | 27/05 | ||
| Petrovietnam Technical Services | 28,200.0 | 29,000.0 | 28,000.0 | -200.0 | -0.70% | 9.96M | 27/05 | ||
| SCI JSC | 13,100.0 | 13,300.0 | 12,900.0 | -100.0 | -0.76% | 80.03K | 27/05 | ||
| SHS | 17,900.0 | 18,500.0 | 17,600.0 | -100.0 | -0.56% | 9.03M | 27/05 | ||
| Vietnam Construction JSC No. 3 | 45,800.0 | 45,900.0 | 45,100.0 | +400.0 | +0.88% | 320.90K | 27/05 | ||
| Vicostone JSC | 93,600 | 94,000 | 93,000 | +500 | +0.54% | 65.20K | 27/05 | ||
| Vicem Energy and Environment JSC | 6,300.0 | 6,500.0 | 6,300.0 | -100.0 | -1.56% | 49.10K | 27/05 | ||
| CEO Group JSC | 43,900.0 | 45,900.0 | 42,700.0 | +600.0 | +1.39% | 4.87M | 27/05 | ||
| Danang Airport Services JSC | 40,700.0 | 40,700.0 | 40,700.0 | +3700.0 | +10.00% | 0.10K | 27/05 | ||
| MB Securities | 23,800.0 | 24,500.0 | 23,400.0 | -200.0 | -0.83% | 577.70K | 27/05 |