Berita Tergempar
0

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Media Chinese Int 0.290 0.300 0.285 -0.010 -3.33% 4.71M 15:59:00  
  MMC Corp 1.360 1.410 1.360 -0.050 -3.55% 3.04M 15:58:00  
  Media Prima 0.300 0.305 0.290 -0.005 -1.64% 2.25M 15:43:00  
  TH Plantations 0.770 0.770 0.760 -0.025 -3.14% 85.40K 15:58:00  
  UEM Sunrise 0.890 0.900 0.890 -0.015 -1.66% 1.35M 15:58:00  
  TA Global 0.280 0.295 0.280 0.000 0.00% 176.40K 15:50:00  
  TSH Resources 1.350 1.350 1.320 -0.020 -1.46% 41.30K 15:23:00  
  Key Alliance 0.070 0.070 0.065 +0.005 +7.69% 411.00K 14:20:00  
  Prg 0.870 0.870 0.810 0.000 0.00% 0 24/04  
  Able 0.095 0.100 0.090 -0.005 -5.00% 426.60K 15:50:00  
  Amalgamated Steel 0.365 0.365 0.295 +0.000 +0.00% 0 24/04  
  Amverton 1.000 1.000 1.000 0.000 0.00% 0 23/04  
  Berjaya Media 0.210 0.220 0.145 +0.000 +0.00% 0 23/04  
  BLD Plantation 8.010 8.010 8.010 0.000 0.00% 0 24/04  
  Bina Puri 0.275 0.275 0.270 -0.005 -1.79% 124.20K 15:50:00  
  Cheetah 0.380 0.380 0.380 0.000 0.00% 0 24/04  
  CME 0.040 0.045 0.040 -0.010 -20.00% 16.45M 15:50:00  
  Comintel Corp 0.205 0.210 0.200 -0.005 -2.38% 899.90K 15:54:00  
  iDimension Cons 0.040 0.040 0.040 -0.005 -11.11% 0.30K 8:29:00  
  Efficient E Solutions 0.200 0.205 0.190 -0.005 -2.44% 468.00K 15:14:00  
  ECM Libra Financial 0.350 0.370 0.330 -0.020 -5.41% 245.20K 15:39:00  
  Eonmetall 0.555 0.560 0.550 -0.025 -4.31% 146.00K 14:58:00  
  Trive Property Group 0.030 0.035 0.025 0.000 0.00% 6.22M 15:57:00  
  Evergreen Fibreboard 0.425 0.430 0.420 -0.005 -1.16% 125.20K 15:50:00  
  Fima Corp 1.950 1.960 1.950 -0.030 -1.52% 36.90K 15:13:00  
  Gadang 0.810 0.820 0.800 -0.010 -1.22% 1.13M 15:58:00  
  Global Oriental 0.260 0.260 0.240 +0.015 +6.12% 1.33M 15:50:00  
  Gromutual 0.355 0.355 0.350 -0.025 -6.58% 18.70K 15:50:00  
  Harbour Link 0.695 0.695 0.645 -0.005 -0.71% 10.10K 14:20:00  
  Integrated Logistics 0.600 0.600 0.600 0.000 0.00% 2.00K 10:46:00  
  IQ 1.160 1.210 1.160 -0.050 -4.13% 171.00K 15:42:00  
  Ideal United Bintang 0.600 0.600 0.580 0.000 0.00% 15.00K 15:15:00  
  Iskandar Waterfront City 0.715 0.725 0.705 -0.020 -2.72% 2.64M 15:56:00  
  Jadi Imaging 0.050 0.050 0.045 0.000 0.00% 862.00K 14:24:00  
  Jaya Tiasa 0.800 0.800 0.790 0.000 0.00% 312.70K 15:44:00  
  Khee San 0.605 0.620 0.580 -0.015 -2.42% 61.30K 15:50:00  
  Khind 1.750 1.750 1.700 0.000 0.00% 5.00K 13:45:00  
  KSL 0.930 0.935 0.920 -0.005 -0.53% 583.80K 15:52:00  
  Minda Global 0.135 0.140 0.135 -0.010 -6.90% 1.36M 15:54:00  
  MClean Technologies 0.145 0.145 0.130 -0.005 -3.33% 10.00K 14:50:00  
  Mitrajaya 0.575 0.585 0.570 -0.010 -1.71% 2.29M 15:53:00  
  M K Land 0.165 0.165 0.160 +0.005 +3.13% 315.10K 15:31:00  
  Malaysian Pacific Ind 7.710 8.010 7.600 -0.420 -5.17% 469.10K 15:57:00  
  SHL Consolidated 2.510 2.510 2.510 -0.080 -3.09% 10.00K 14:33:00  
  SYF Resources 0.285 0.295 0.285 -0.010 -3.39% 351.00K 15:39:00  
  Talam Transform 0.035 0.035 0.035 0.000 0.00% 400.00K 15:40:00  
  OCR 0.420 0.435 0.415 -0.015 -3.45% 293.10K 15:50:00  
  Tek Seng 0.320 0.320 0.310 +0.005 +1.59% 113.00K 15:50:00  
  Unisem M 1.820 2.080 1.780 -0.400 -18.02% 21.40M 15:59:00  
  Yoong Onn Corp 1.030 1.030 1.010 +0.010 +0.98% 13.80K 15:54:00  
  Kian Joo Can Factory Bhd 2.610 2.610 2.610 0.000 0.00% 2.50K 14:42:00  
  Minho M Bhd 0.425 0.425 0.420 +0.005 +1.19% 47.50K 10:58:00  
  Pensonic Holdings Bhd 0.550 0.550 0.540 0.000 0.00% 42.00K 10:59:00  
  Pesona Metro Holdings Bhd 0.300 0.305 0.295 0.000 0.00% 1.04M 15:59:00  
  Pelangi Publishing Group 0.450 0.450 0.450 0.000 0.00% 0 23/04  
  SEAL Incorporated Bhd 0.400 0.400 0.355 -0.010 -2.44% 23.50K 15:50:00  
  SLP Resources Bhd 0.980 1.000 0.980 -0.020 -2.00% 17.00K 14:34:00  
  Stone Master Corpoaration 0.150 0.150 0.150 -0.025 -14.29% 90.00K 9:23:00  
  Subur Tiasa Holdings Bhd 0.870 0.870 0.860 0.000 0.00% 7.60K 10:40:00  
  Thong Guan Industries Bhd 2.370 2.390 2.360 -0.030 -1.25% 52.00K 15:59:00  
  Turiya Bhd 0.155 0.155 0.155 0.000 0.00% 8.40K 10:23:00  
  Tien Wah Press Holdings 1.360 1.360 1.350 0.000 0.00% 0 24/04  
  Versatile Creative Bhd 0.475 0.475 0.440 -0.005 -1.04% 350.80K 15:50:00  
  WZ Satu Bhd 0.525 0.555 0.525 -0.050 -8.70% 159.60K 15:59:00  
  Tune Protect Group Bhd 0.710 0.715 0.705 -0.005 -0.70% 549.50K 15:55:00  
  Nationwide Express 0.440 0.440 0.365 +0.000 +0.00% 0 24/04  
  PBA Holdings Bhd 1.120 1.120 1.100 +0.020 +1.82% 31.10K 15:50:00  
  Star Media Group Bhd 1.060 1.070 1.040 +0.010 +0.95% 529.00K 15:44:00  
  LKL International Bhd 0.145 0.150 0.145 -0.005 -3.33% 166.00K 15:50:00  
  Mega Sun City 0.160 0.160 0.160 0.000 0.00% 11.60K 8:00:00  
  OCR Bhd 0.0600 0.0600 0.0550 0.0000 0.00% 923.50K 15:50:00  
  KYM Bhd 0.450 0.455 0.405 0.000 0.00% 0 24/04  
  Fintec Global 0.090 0.095 0.090 -0.005 -5.26% 3.00M 15:50:00  
  BCM Alliance 0.140 0.145 0.140 -0.005 -3.45% 637.60K 14:28:00  
  Eduspec 0.060 0.065 0.060 0.000 0.00% 67.10K 15:50:00  
  EITA Resources 1.400 1.450 1.400 -0.020 -1.41% 18.00K 15:51:00  
  Greenyield 0.170 0.170 0.160 +0.005 +3.03% 41.20K 15:18:00  
  Heng Huat Resources 0.205 0.205 0.195 +0.010 +5.13% 55.10K 14:15:00  
  Pasukhas Group 0.120 0.120 0.115 0.000 0.00% 1.37M 15:50:00  
  Puncak Niaga 0.460 0.465 0.455 -0.005 -1.08% 292.90K 15:28:00  
  SCC 0.470 0.490 0.470 -0.020 -4.08% 115.20K 15:43:00  
  Marine General 0.110 0.115 0.105 0.000 0.00% 579.00K 15:50:00  
  SMRT 0.155 0.155 0.145 +0.005 +3.33% 3.47M 15:43:00  
  Titijaya Land 0.460 0.460 0.450 0.000 0.00% 259.50K 15:55:00  
  S P Setia Pref 1.000 1.010 1.000 0.000 0.00% 0 23/04  
  Matang 0.075 0.075 0.075 0.000 0.00% 1.29M 15:50:00  
  MMAG Pref 0.080 0.080 0.075 +0.005 +6.67% 30.76M 15:59:00  
Daftar dengan Google
atau
Daftar dengan E-mel