Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Perisai Petroleum | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.19M | 18/01 | ||
| APB Resources | 0.800 | 0.805 | 0.800 | 0.000 | 0.00% | 0 | 17/01 | ||
| Brem Holding | 0.750 | 0.750 | 0.735 | 0.000 | 0.00% | 102.80K | 18/01 | ||
| CN Asia Corp | 0.480 | 0.480 | 0.410 | +0.000 | +0.00% | 0 | 16/01 | ||
| CNI | 0.065 | 0.070 | 0.060 | 0.000 | 0.00% | 0 | 16/01 | ||
| China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 202.00K | 18/01 | ||
| Compugates | 0.025 | 0.030 | 0.020 | 0.000 | 0.00% | 9.03M | 18/01 | ||
| GPA | 0.085 | 0.085 | 0.080 | +0.005 | +6.25% | 250.00K | 18/01 | ||
| Gunung Capital | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 10.00K | 18/01 | ||
| Minda Global | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 2.16M | 18/01 | ||
| MClean Technologies | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 32.00K | 18/01 | ||
| Mintye Industries | 0.800 | 0.800 | 0.800 | -0.010 | -1.23% | 3.00K | 18/01 | ||
| Multi Sports | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 196.50K | 18/01 | ||
| SHH Resources | 0.490 | 0.490 | 0.470 | 0.000 | 0.00% | 0 | 17/01 | ||
| Talam Transform | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 1.52M | 18/01 | ||
| XiDeLang | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 14.30M | 18/01 | ||
| MGB | 0.700 | 0.710 | 0.680 | -0.020 | -2.78% | 108.00K | 18/01 | ||
| Oka Corporation Bhd | 0.590 | 0.620 | 0.555 | -0.010 | -1.67% | 246.00K | 18/01 | ||
| Timberwell Bhd | 0.620 | 0.650 | 0.410 | -0.030 | -4.62% | 8.10K | 18/01 | ||
| Sumatec Resources Bhd | 0.005 | 0.015 | 0.005 | -0.010 | -66.67% | 104.50M | 18/01 | ||
| Texchem Resources Bhd | 0.685 | 0.685 | 0.685 | -0.010 | -1.44% | 1.10K | 18/01 | ||
| Lambo | 0.1150 | 0.1200 | 0.1150 | -0.0050 | -4.17% | 12.00K | 18/01 | ||
| Heng Huat Resources | 0.145 | 0.145 | 0.115 | 0.000 | 0.00% | 411.40K | 18/01 | ||
| MQ Tech | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 49.50K | 18/01 | ||
| Pan Malaysia | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 4.27M | 18/01 | ||
| HLT Global | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 30.00K | 18/01 | ||
| Gagasan Nadi Cergas | 0.26 | 0.27 | 0.26 | -0.01 | -1.92% | 7.46M | 18/01 |
