Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Sudah mempunyai akaun? Daftar masuk
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Bil. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Media Chinese Int | 0.490 | 0.505 | 0.490 | -0.015 | -2.97% | 1.09M | 22/08 | ||
| TDM | 0.520 | 0.535 | 0.520 | -0.005 | -0.95% | 1.02M | 22/08 | ||
| YTL Corp | 1.400 | 1.410 | 1.400 | 0.000 | 0.00% | 1.72M | 22/08 | ||
| Key Alliance | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 186.50K | 22/08 | ||
| Adventa | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 21/08 | ||
| Aturmaju Resources | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 10.70K | 22/08 | ||
| Berjaya Land | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 10.00K | 22/08 | ||
| China Stationery | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 14.14M | 22/08 | ||
| CI | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 57.00K | 22/08 | ||
| CME | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 21/08 | ||
| D.B.E. Gurney Res | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 300.00K | 22/08 | ||
| Datasonic | 1.140 | 1.140 | 1.110 | +0.020 | +1.79% | 1.05M | 22/08 | ||
| Euro | 0.190 | 0.205 | 0.190 | 0.000 | 0.00% | 824.70K | 22/08 | ||
| Fitters Diversified | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 855.40K | 22/08 | ||
| Ho Wah Genting | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 1.32M | 22/08 | ||
| Hock Seng Lee | 1.450 | 1.490 | 1.440 | -0.030 | -2.03% | 611.50K | 22/08 | ||
| Jadi Imaging | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 50.00K | 22/08 | ||
| M K Land | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 100.00K | 22/08 | ||
| Marco | 0.145 | 0.145 | 0.140 | +0.005 | +3.57% | 276.10K | 22/08 | ||
| Niche Capital Emas | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 831.80K | 22/08 | ||
| NTPM | 0.760 | 0.760 | 0.750 | 0.000 | 0.00% | 848.40K | 22/08 | ||
| Panpages | 0.265 | 0.270 | 0.260 | -0.005 | -1.85% | 626.00K | 22/08 | ||
| SHH Resources | 1.420 | 1.420 | 1.410 | -0.050 | -3.40% | 26.10K | 22/08 | ||
| Sarawak Plantation | 1.530 | 1.600 | 1.530 | -0.020 | -1.29% | 88.00K | 22/08 | ||
| Teo Seng Capital | 0.860 | 0.865 | 0.860 | 0.000 | 0.00% | 29.00K | 22/08 | ||
| Kia Lim Bhd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | 21/08 | ||
| P.A. Resources Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 596.70K | 22/08 | ||
| Rubberex Corporation M | 0.755 | 0.755 | 0.745 | -0.005 | -0.66% | 209.40K | 22/08 | ||
| Sarawak Consolidated Industries | 0.510 | 0.530 | 0.510 | -0.010 | -1.92% | 31.40K | 22/08 | ||
| Sumatec Resources Bhd | 0.050 | 0.055 | 0.045 | -0.005 | -9.09% | 3.02M | 22/08 | ||
| Metronic Global Bhd | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 1.71M | 22/08 | ||
| Naim Indah Corporation Bhd | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 2.52M | 22/08 | ||
| PDZ Holdings Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 392.00K | 22/08 | ||
| Scomi Energy Services Bhd | 0.115 | 0.130 | 0.105 | -0.015 | -11.54% | 7.26M | 22/08 | ||
| SC Estate Builder | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 70.00K | 22/08 | ||
| Solid Automotive | 1.110 | 1.110 | 1.100 | -0.010 | -0.89% | 62.30K | 22/08 | ||
| TechnoDex | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 874.00K | 22/08 | ||
| Matang | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 11.14M | 22/08 |
