x
Berita Tergempar
0

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Bil. Masa
  Media Chinese Int 0.375 0.380 0.375 -0.005 -1.32% 421.00K 11:06:00  
  IJM Corp 2.750 2.810 2.750 -0.040 -1.43% 1.28M 11:09:00  
  Sime Darby 2.10 2.14 2.08 -0.02 -0.94% 11.89M 11:09:00  
  Media Prima 0.580 0.595 0.580 -0.010 -1.69% 994.10K 11:08:00  
  TH Plantations 1.040 1.040 1.040 -0.010 -0.95% 22.00K 11:08:00  
  UEM Sunrise 1.010 1.020 1.010 0.000 0.00% 591.80K 11:08:00  
  JCY Int 0.435 0.445 0.430 0.000 0.00% 676.10K 11:03:00  
  CapitaLand Malaysia Mall 1.400 1.410 1.390 0.000 0.00% 8.30K 11:06:00  
  Pavilion REIT 1.610 1.620 1.600 0.000 0.00% 25.30K 11:06:00  
  Parkson 0.5100 0.5150 0.5100 -0.0050 -0.97% 171.40K 11:08:00  
  KPJ Healthcare 0.905 0.915 0.900 -0.005 -0.55% 428.30K 11:08:00  
  Perisai Petroleum 0.035 0.035 0.030 0.000 0.00% 0 11/12  
  Astral Asia 0.195 0.195 0.195 0.000 0.00% 0 11/12  
  Apollo Food 4.400 4.510 4.400 -0.120 -2.65% 10.80K 11:05:00  
  AirAsia X 0.330 0.335 0.330 -0.005 -1.49% 2.22M 11:08:00  
  Amalgamated Steel 0.390 0.405 0.390 -0.030 -7.14% 9.00K 11:03:00  
  Ajiya 0.595 0.600 0.595 0.000 0.00% 70.20K 10:18:00  
  Aluminium Co Malaysia 0.895 0.895 0.885 0.000 0.00% 69.40K 10:36:00  
  Analabs Resources 2.240 2.240 2.120 0 0% 0 07/12  
  Advanced Packaging Tech 2.030 2.030 2.030 0 0% 0 08/12  
  Bina Darulaman 0.585 0.590 0.585 0.000 0.00% 0 11/12  
  BLD Plantation 8.360 8.360 8.360 0.000 0.00% 0 11/12  
  BP Plastics 1.110 1.110 1.110 0.000 0.00% 0 11/12  
  CME 0.050 0.050 0.045 0 0% 0 08/12  
  Can One 2.690 2.710 2.680 -0.020 -0.74% 28.90K 11:03:00  
  Cycle Carriage Bintang 1.990 1.990 1.980 0.000 0.00% 9.00K 09:30:00  
  CYL Corp 0.650 0.650 0.650 0.000 0.00% 2.00K 09:11:00  
  Euro 0.155 0.155 0.150 0.000 0.00% 0 11/12  
  Trive Property Group 0.050 0.050 0.045 +0.005 +11.11% 23.11M 11:01:00  
  Evergreen Fibreboard 0.660 0.665 0.655 0.000 0.00% 779.50K 11:02:00  
  Anzo Holdings 0.080 0.080 0.075 0.000 0.00% 1.57M 11:09:00  
  Ho Hup Construction 0.530 0.530 0.510 0.000 0.00% 0 11/12  
  Hil Industries 0.730 0.750 0.705 -0.005 -0.68% 10.20K 10:37:00  
  Hume Industries 2.130 2.160 2.130 0.000 0.00% 0 11/12  
  Jerasia Capital 0.500 0.500 0.500 0.000 0.00% 0 11/12  
  JKG Land 0.090 0.090 0.085 0.000 0.00% 695.00K 10:49:00  
  Land General 0.215 0.215 0.210 +0.005 +2.38% 232.60K 10:29:00  
  LBI Capital 1.030 1.030 1.010 0 0% 0 08/12  
  LFE Corp 0.240 0.255 0.225 0.000 0.00% 0 11/12  
  London Biscuits 0.675 0.675 0.675 0.000 0.00% 0 11/12  
  MAA 0.780 0.780 0.770 -0.015 -1.89% 23.00K 10:23:00  
  Malaysian Genomics 0.385 0.385 0.385 0 0% 0 08/12  
  Milux Corp 0.760 0.760 0.760 0.000 0.00% 0 11/12  
  Marco 0.140 0.140 0.135 0.000 0.00% 0 11/12  
  MTD ACPI Engineering 0.215 0.215 0.215 -0.005 -2.27% 50.00K 10:53:00  
  Niche Capital Emas 0.055 0.060 0.055 0.000 0.00% 0 11/12  
  Pacific Orient 1.260 1.260 1.230 0 0% 0 08/12  
  Paos 0.430 0.470 0.425 0 0% 0 08/12  
  Prolexus 0.990 0.995 0.990 -0.005 -0.50% 165.00K 11:06:00  
  SHH Resources 1.240 1.250 1.240 0.000 0.00% 13.00K 09:34:00  
  SBC Corp 0.600 0.600 0.595 0.000 0.00% 25.00K 10:09:00  
  Sapura Resources 0.900 0.900 0.900 -0.025 -2.70% 5.00K 09:18:00  
  WTK 0.705 0.705 0.705 0.000 0.00% 43.30K 10:33:00  
  YTL Land Develop 0.510 0.510 0.505 0.000 0.00% 0 11/12  
  LB Aluminium Bhd 0.610 0.615 0.580 -0.045 -6.87% 953.10K 10:48:00  
  Mycron Steel Bhd 0.500 0.500 0.495 0.000 0.00% 116.70K 09:22:00  
  Pesona Metro Holdings Bhd 0.440 0.440 0.440 -0.005 -1.12% 23.50K 08:45:00  
  Sarawak Cable Bhd 0.715 0.720 0.715 0.000 0.00% 5.00K 10:24:00  
  Sealink International Bhd 0.125 0.125 0.125 -0.005 -3.85% 20.00K 09:09:00  
  Tadmax Resources Bhd 0.285 0.295 0.280 -0.010 -3.39% 833.40K 11:09:00  
  Tekala 0.225 0.225 0.220 -0.005 -2.17% 93.00K 10:36:00  
  Tiger Synergy Bhd 0.040 0.045 0.040 -0.005 -11.11% 2.62M 10:31:00  
  Ikhmas Jaya Group Bhd 0.540 0.545 0.540 0.000 0.00% 442.80K 10:57:00  
  Al-Salam Real Estate 0.970 0.980 0.970 0 0% 0 08/12  
  Sumatec Resources Bhd 0.045 0.050 0.045 0.000 0.00% 888.20K 10:41:00  
  Kein Hing International Bhd 0.570 0.585 0.570 0.000 0.00% 0 11/12  
  OCB Bhd 0.620 0.620 0.620 0.000 0.00% 3.00K 10:46:00  
  PDZ Holdings Bhd 0.145 0.145 0.140 +0.005 +3.57% 114.20K 10:41:00  
  Perak Corporation Bhd 1.380 1.380 1.270 +0.110 +8.66% 2.30K 08:54:00  
  Texchem Resources Bhd 0.915 0.930 0.915 0 0% 0 07/12  
  Kim Teck Cheong Consolidated Bhd 0.170 0.170 0.170 0.000 0.00% 6.50K 10:54:00  
  Borneo Aqua Harvest 0.595 0.595 0.590 +0.005 +0.85% 140.00K 11:07:00  
  Barakah Offshore Petroleum 0.305 0.320 0.300 -0.020 -6.15% 1.07M 10:57:00  
  Brite Tech 0.285 0.285 0.285 -0.005 -1.72% 5.00K 10:53:00  
  Microlink Solutions 0.620 0.690 0.610 0.000 0.00% 0 11/12  
  Mlabs Systems 0.070 0.070 0.065 +0.005 +7.69% 2.18M 11:09:00  
  Puncak Niaga 0.620 0.620 0.615 0.000 0.00% 68.10K 10:51:00  
  Sanichi Techn 0.105 0.105 0.100 0.000 0.00% 163.00K 10:17:00  
  Solid Automotive 0.370 0.370 0.350 +0.010 +2.78% 7.80K 10:06:00  
  Matang 0.095 0.100 0.095 0.000 0.00% 345.00K 11:06:00  
  KIP REIT 0.870 0.870 0.865 -0.015 -1.69% 26.70K 10:48:00  
  Eversafe Rubber 0.345 0.350 0.325 0.000 0.00% 0 11/12  
Daftar dengan Google
atau
Daftar dengan E-mel