Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Media Chinese Int | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 572.20K | 20/09 | ||
| Boustead | 1.950 | 1.950 | 1.910 | 0.000 | 0.00% | 127.20K | 20/09 | ||
| Eastern & Oriental | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 351.70K | 20/09 | ||
| Lafarge Malayan Cement | 2.80 | 2.85 | 2.79 | -0.06 | -2.10% | 285.20K | 20/09 | ||
| Rimbunan Sawit | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 213.70K | 20/09 | ||
| Malaysia Marine and Heavy Eng | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 759.40K | 20/09 | ||
| Aluminium Malaysia | 0.625 | 0.630 | 0.605 | -0.005 | -0.79% | 71.00K | 20/09 | ||
| Bio Osmo | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 50.00K | 20/09 | ||
| Bina Puri | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 174.00K | 20/09 | ||
| Borneo Oil | 0.060 | 0.060 | 0.050 | +0.005 | +9.09% | 57.58M | 20/09 | ||
| BSL Corp | 0.355 | 0.355 | 0.355 | -0.005 | -1.39% | 2.00K | 20/09 | ||
| BTM Resources | 0.120 | 0.130 | 0.120 | 0.000 | 0.00% | 108.90K | 20/09 | ||
| CB Industrial Product | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 266.70K | 20/09 | ||
| Cocoaland | 2.140 | 2.180 | 2.120 | -0.040 | -1.83% | 105.10K | 20/09 | ||
| Chee Wah | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 17.90K | 20/09 | ||
| Choo Bee Metal Ind | 1.750 | 1.770 | 1.720 | +0.010 | +0.57% | 97.00K | 20/09 | ||
| CME | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 18/09 | ||
| CAM Resources | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 19/09 | ||
| Daya Materials | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 71.00K | 20/09 | ||
| DPS Resources | 0.070 | 0.070 | 0.060 | 0.000 | 0.00% | 2.37M | 20/09 | ||
| EA | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 1.87M | 20/09 | ||
| FCW | 0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 0 | 19/09 | ||
| Fima Corp | 1.840 | 1.840 | 1.830 | -0.010 | -0.54% | 12.60K | 20/09 | ||
| IGB | 2.520 | 2.630 | 2.520 | -0.130 | -4.91% | 17.00K | 20/09 | ||
| Golden Land | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | 18/09 | ||
| Hai O Enterprise | 4.100 | 4.150 | 4.090 | -0.020 | -0.49% | 173.30K | 20/09 | ||
| Halex | 0.750 | 0.790 | 0.750 | 0.000 | 0.00% | 0 | 18/09 | ||
| Hua Yang | 0.430 | 0.440 | 0.420 | -0.010 | -2.27% | 399.00K | 20/09 | ||
| HUBLine | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 526.00K | 20/09 | ||
| Jadi Imaging | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 35.40K | 20/09 | ||
| GETS Global | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 19/09 | ||
| Kimlun Corp | 1.240 | 1.350 | 1.240 | -0.020 | -1.59% | 149.60K | 20/09 | ||
| JKG Land | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 2.98M | 20/09 | ||
| Kretam | 0.395 | 0.400 | 0.395 | -0.005 | -1.25% | 440.50K | 20/09 | ||
| KSL | 0.810 | 0.820 | 0.810 | -0.010 | -1.22% | 470.40K | 20/09 | ||
| Kwantas Corp | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 0 | 19/09 | ||
| LTKM | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 18/09 | ||
| Minda Global | 0.070 | 0.075 | 0.070 | -0.005 | -6.67% | 2.03M | 20/09 | ||
| MKH | 1.260 | 1.290 | 1.250 | -0.020 | -1.56% | 368.40K | 20/09 | ||
| MNRB | 1.490 | 1.560 | 1.480 | -0.070 | -4.49% | 2.70M | 20/09 | ||
| MSM Malaysia | 3.350 | 3.500 | 3.350 | -0.150 | -4.29% | 2.30K | 20/09 | ||
| MTD ACPI Engineering | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.20K | 20/09 | ||
| Naim | 0.540 | 0.545 | 0.525 | -0.005 | -0.92% | 130.60K | 20/09 | ||
| Niche Capital Emas | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 328.20K | 20/09 | ||
| Pinehill Pacific | 0.140 | 0.180 | 0.140 | -0.030 | -17.65% | 79.00K | 20/09 | ||
| Poh Kong | 0.470 | 0.470 | 0.470 | -0.005 | -1.05% | 1.30K | 20/09 | ||
| Protasco | 0.375 | 0.380 | 0.370 | +0.005 | +1.35% | 782.20K | 20/09 | ||
| Sin Heng Chan | 0.410 | 0.410 | 0.410 | -0.015 | -3.53% | 0.60K | 20/09 | ||
| Symphony Life | 0.510 | 0.525 | 0.510 | -0.005 | -0.97% | 183.50K | 20/09 | ||
| Tanco | 0.070 | 0.075 | 0.070 | 0.000 | 0.00% | 1.87M | 20/09 | ||
| ZECON | 0.335 | 0.335 | 0.330 | +0.005 | +1.52% | 121.00K | 20/09 | ||
| Zelan | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 621.10K | 20/09 | ||
| KNM Group Bhd | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 4.48M | 20/09 | ||
| Komarkcorp Bhd | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 169.60K | 20/09 | ||
| Lysaght Galvanized Steel | 2.800 | 2.800 | 2.800 | -0.020 | -0.71% | 1.00K | 20/09 | ||
| Minetech Resources Bhd | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 1.06M | 20/09 | ||
| Melewar Industrial Group | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 37.00K | 20/09 | ||
| Pelangi Publishing Group | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 0 | 19/09 | ||
| Prestar Resources Bhd | 0.750 | 0.755 | 0.740 | -0.005 | -0.66% | 81.00K | 20/09 | ||
| Seacera Group Bhd | 0.380 | 0.385 | 0.370 | -0.005 | -1.30% | 1.25M | 20/09 | ||
| SIG Gases Bhd | 0.800 | 0.800 | 0.750 | +0.020 | +2.56% | 9.60K | 20/09 | ||
| Tiger Synergy Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 642.00K | 20/09 | ||
| Tasek Corporation Bhd | 6.300 | 6.500 | 6.300 | 0.000 | 0.00% | 0 | 19/09 | ||
| Sedania Innovator Bhd | 0.160 | 0.165 | 0.160 | 0.000 | 0.00% | 189.70K | 20/09 | ||
| Privasia Technology Bhd | 0.090 | 0.100 | 0.090 | -0.010 | -10.00% | 2.15M | 20/09 | ||
| Sumatec Resources Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 4.59M | 20/09 | ||
| Nationwide Express | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 19/09 | ||
| Pharmaniaga Bhd | 2.780 | 2.850 | 2.780 | -0.080 | -2.80% | 62.20K | 20/09 | ||
| SEG International Bhd | 0.630 | 0.635 | 0.605 | 0.000 | 0.00% | 466.40K | 20/09 | ||
| Seremban Engineering Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 19/09 | ||
| Texchem Resources Bhd | 0.795 | 0.795 | 0.795 | 0.000 | 0.00% | 0 | 19/09 | ||
| XOX Bhd | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 7.33M | 20/09 | ||
| Pecca Group | 0.8 | 0.8 | 0.8 | -0.0 | -1.24% | 295.80K | 20/09 | ||
| OCR Bhd | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 180.00K | 20/09 | ||
| Wang-Zheng Bhd | 1.280 | 1.280 | 1.230 | 0.000 | 0.00% | 0 | 18/09 | ||
| AT Systematization | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 242.60K | 20/09 | ||
| ConnectCounty | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 30.10K | 20/09 | ||
| JAG | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 216.80K | 20/09 | ||
| Landmarks | 0.620 | 0.640 | 0.615 | -0.020 | -3.13% | 487.90K | 20/09 | ||
| Mlabs Systems | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 521.70K | 20/09 | ||
| M N C Wireless | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 140.10K | 20/09 | ||
| M3 Tech Asia | 0.060 | 0.070 | 0.060 | 0.000 | 0.00% | 5.45M | 20/09 | ||
| mTouche Tech | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 422.10K | 20/09 | ||
| Nexgram | 0.025 | 0.025 | 0.015 | 0.000 | 0.00% | 20.43M | 20/09 | ||
| Pasukhas Group | 0.110 | 0.110 | 0.105 | 0.000 | 0.00% | 1.52M | 20/09 | ||
| Vsolar Group | 0.100 | 0.100 | 0.095 | +0.005 | +5.26% | 655.60K | 20/09 | ||
| Cabnet Holdings | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 19/09 | ||
| Nova Wellness | 0.560 | 0.560 | 0.550 | +0.005 | +0.90% | 219.20K | 20/09 |
