52 Minggu Rendah - saham Malaysia
Periksa saham Malaysia hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	68.86M	aa.aa	14:18:06
Velesto Energy	0.190	0.195	0.180	-2.56%	54.67M	aa.aa	14:56:55
OCR	0.045	0.050	0.040	-10.00%	47.96M	aa.aa	14:56:50
BCM Alliance	0.010	0.015	0.010	-33.33%	22.99M	aa.aa	13:35:35
Genetec Tech	0.895	0.900	0.865	-1.10%	12.13M	aa.aa	14:50:25
Ekovest	0.345	0.355	0.345	-2.82%	12.06M	aa.aa	14:56:52
EA	0.010	0.010	0.005	+100.00%	9.52M	aa.aa	13:42:32
DXN Holdings Bhd	0.60	0.62	0.59	-3.25%	7.13M	aa.aa	14:56:42
Hiap Teck Venture	0.310	0.315	0.310	-1.59%	5.49M	aa.aa	14:56:12
Borneo Oil	0.005	0.005	0.005	0.00%	4.82M	aa.aa	14:25:04
Globetronics Tech	0.800	0.815	0.790	-1.84%	4.77M	aa.aa	14:55:20
MAG Holdings Berhad	0.170	0.175	0.170	-2.86%	4.65M	aa.aa	14:56:21
D O Green Tech	2.100	2.180	2.080	0.00%	4.6M	aa.aa	14:55:38
HHRG Bhd	0.125	0.130	0.120	-7.41%	4.19M	aa.aa	13:56:03
ViTrox Corp	3.08	3.19	3.01	-3.45%	3.13M	aa.aa	14:37:58
Hibiscus Petroleum BHD	2.010	2.060	1.980	-2.90%	2.91M	aa.aa	14:47:36
Avillion Bhd	0.040	0.045	0.035	0.00%	2.61M	aa.aa	10:36:29
MSM Malaysia	1.130	1.150	1.110	-1.74%	2.58M	aa.aa	14:51:57
Ingenieur Gudang Bhd	0.045	0.050	0.045	-10.00%	2.51M	aa.aa	14:17:55
EPB Bhd	0.56	0.58	0.56	-2.61%	2.5M	aa.aa	14:56:23
Ta Win Holdings Bhd	0.025	0.025	0.020	0.00%	2.23M	aa.aa	14:40:21
HLT Global	0.140	0.145	0.135	-3.45%	2.21M	aa.aa	14:25:38
Nexgram	0.015	0.015	0.015	0.00%	1.83M	aa.aa	11:25:05
Engtex	0.565	0.585	0.560	-2.59%	1.83M	aa.aa	14:39:16
Pentamaster Corp	3.54	3.68	3.53	-3.80%	1.73M	aa.aa	14:54:06
Iskandar Waterfront City	0.505	0.510	0.500	-0.98%	1.62M	aa.aa	14:49:27
Saudee	0.015	0.020	0.015	-25.00%	1.6M	aa.aa	14:12:23
SFP Tech Holdings Bhd	0.61	0.61	0.60	-1.63%	1.57M	aa.aa	14:50:25
Lion Industries Corp	0.245	0.255	0.245	-3.92%	1.56M	aa.aa	14:42:46
DRB Hicom	1.090	1.130	1.080	-3.54%	1.43M	aa.aa	14:45:40
Xox Networks Bhd	0.025	0.025	0.020	0.00%	1.36M	aa.aa	13:30:00
Greatech Technology	2.180	2.270	2.160	-3.54%	1.17M	aa.aa	14:53:30
Cypark Res Berhad	0.645	0.645	0.630	0.00%	1.13M	aa.aa	14:42:59
L P Global Bhd	0.32	0.32	0.31	-3.08%	1.07M	aa.aa	14:18:55
Scope Industries Bhd	0.105	0.110	0.105	-4.55%	946.4K	aa.aa	14:46:41
Jiankun Int	0.050	0.055	0.045	0.00%	936.7K	aa.aa	13:55:11
Oppstar Bhd	0.86	0.86	0.83	-0.58%	857.1K	aa.aa	14:52:59
Senheng New Retail Bhd	0.27	0.27	0.26	+1.89%	843.2K	aa.aa	14:57:01
AHB	0.035	0.035	0.035	-12.50%	783.8K	aa.aa	14:49:39
Muar Ban Lee Group Bhd	0.390	0.425	0.390	-4.88%	763.3K	aa.aa	14:40:36
Fitters Diversified	0.035	0.035	0.030	0.00%	741.6K	aa.aa	14:30:42
POS Malaysia & Srvcs	0.315	0.320	0.310	-1.56%	730.5K	aa.aa	14:53:54
FoundPac	0.330	0.335	0.330	-1.49%	696.1K	aa.aa	14:49:40
MQ Tech	0.010	0.010	0.010	0.00%	673.1K	aa.aa	13:52:46
Computer Forms	0.125	0.130	0.125	-3.85%	669.3K	aa.aa	08:50:24
Kim Teck Cheong Consolidated Bhd	0.195	0.205	0.195	-2.50%	668.3K	aa.aa	14:18:10
Swift Haulage Bhd	0.49	0.49	0.48	-1.02%	658.2K	aa.aa	14:34:51
Straits Inter Logistics	0.110	0.110	0.105	-4.35%	621.7K	aa.aa	14:10:10
Green Packet	0.025	0.030	0.025	-16.67%	603.5K	aa.aa	13:48:49
Kerjaya Prospek Property Bhd	0.720	0.725	0.700	-0.69%	602.4K	aa.aa	14:51:08
Classita Holdings Bhd	0.035	0.035	0.035	0.00%	580.6K	aa.aa	14:21:49
ECA Integrated Solution Bhd	0.270	0.275	0.265	-1.82%	578.4K	aa.aa	14:42:01
Parkson	0.170	0.170	0.165	-2.86%	557.2K	aa.aa	14:05:53
M N C Wireless	0.080	0.105	0.080	-27.27%	557.1K	aa.aa	14:41:00
Smart Asia Chemical Bhd	0.30	0.31	0.30	-1.64%	480.5K	aa.aa	14:56:54
Vsolar Group	0.080	0.080	0.075	0.00%	440.2K	aa.aa	14:34:42
Prg	0.115	0.115	0.115	0.00%	438K	aa.aa	14:45:54
Jadi Imaging	0.040	0.045	0.035	-11.11%	400.3K	aa.aa	14:38:03
PNE PCB Bhd	0.050	0.050	0.050	0.00%	384.2K	aa.aa	13:46:32
Key Alliance	0.005	0.005	0.005	-50.00%	376.3K	aa.aa	14:35:00
Berjaya Food	0.405	0.410	0.400	0.00%	359.2K	aa.aa	14:56:14
Ann Joo Resources	0.925	0.945	0.920	-2.12%	336K	aa.aa	14:56:24
Microlink Solutions	0.200	0.200	0.195	-2.44%	328.3K	aa.aa	14:41:42
Zantat Holdings Bhd	0.34	0.35	0.33	-1.45%	320.4K	aa.aa	14:55:49
Mtag Group Berhad	0.360	0.360	0.350	+1.41%	310.2K	aa.aa	14:06:50
Hengyuan Refining	2.03	2.08	2.02	-2.40%	287.2K	aa.aa	14:42:38
Sedania Innovator Bhd	0.150	0.155	0.150	-3.23%	285.6K	aa.aa	14:48:06
Progressive Impact Corporation Bhd	0.060	0.060	0.060	-7.69%	280K	aa.aa	14:13:51
Leform Bhd	0.15	0.15	0.14	0.00%	275K	aa.aa	14:30:10
Reach Energy	0.020	0.020	0.020	0.00%	260K	aa.aa	13:53:51
Techfast	0.055	0.060	0.055	0.00%	256.3K	aa.aa	14:32:45
CWG Holdings Bhd	0.220	0.225	0.215	-4.35%	252.8K	aa.aa	14:17:40
Power Root	1.400	1.410	1.390	-0.71%	237.8K	aa.aa	14:55:58
Hextar	0.190	0.190	0.185	+2.70%	233.9K	aa.aa	14:40:53
Smtrack	0.025	0.025	0.020	0.00%	212K	aa.aa	10:57:52
Only World	0.395	0.425	0.390	-4.82%	208.3K	aa.aa	13:37:00
UEM Edgenta	0.690	0.695	0.690	0.00%	207.5K	aa.aa	14:54:50
BTM Resources	0.055	0.055	0.055	-15.38%	204.9K	aa.aa	14:20:06
Lii Hen Industries	0.82	0.84	0.82	-0.61%	202.9K	aa.aa	14:56:26
Agricore CS Holdings Bhd	0.52	0.53	0.52	-2.80%	195.5K	aa.aa	14:54:10
Sentoria	0.045	0.045	0.035	0.00%	191K	aa.aa	14:04:38
TMC Life Sciences Bhd	0.555	0.565	0.550	-0.89%	190.3K	aa.aa	14:55:14
Tashin Holdings Bhd	0.330	0.330	0.325	-2.94%	179K	aa.aa	13:55:30
Kanger Intl	0.045	0.045	0.040	0.00%	177.2K	aa.aa	13:53:06
Ocean Fresh Bhd	0.37	0.38	0.36	-1.35%	163.8K	aa.aa	14:16:47
EP Manufacturing	0.610	0.610	0.585	+1.67%	159.7K	aa.aa	14:32:28
Key ASIC	0.040	0.045	0.040	-11.11%	159.2K	aa.aa	14:51:36
Lyc Healthcare	0.095	0.095	0.095	0.00%	154.4K	aa.aa	14:43:15
Wegmans	0.170	0.170	0.165	-2.86%	134.5K	aa.aa	14:32:48
Bonia Corp	1.530	1.560	1.530	-1.92%	128K	aa.aa	14:49:14
Mudajaya	0.095	0.095	0.095	-5.00%	117.2K	aa.aa	14:27:08
Johan	0.055	0.055	0.045	+10.00%	105.9K	aa.aa	13:37:35
LKL International Bhd	0.105	0.110	0.105	-4.55%	105.9K	aa.aa	14:54:19
HPMT Holdings	0.300	0.300	0.300	-1.64%	100.9K	aa.aa	11:23:47
Nova Wellness	0.450	0.450	0.440	+1.12%	93K	aa.aa	14:43:56
Oka Corporation Bhd	0.660	0.665	0.650	-1.49%	91K	aa.aa	14:11:51
Puncak Niaga	0.285	0.285	0.280	0.00%	83K	aa.aa	10:52:30
Dpi	0.175	0.180	0.170	-2.78%	81.5K	aa.aa	14:48:10
XOX Tech Bhd	0.045	0.045	0.045	-10.00%	70K	aa.aa	10:00:34
Daythree Digital Bhd	0.31	0.32	0.31	-1.59%	68K	aa.aa	14:38:14
Amtel Holdings Bhd	0.550	0.550	0.550	-0.90%	66.1K	aa.aa	13:36:06
KTI Landmark Berhad	0.25	0.25	0.24	-4.00%	63.3K	aa.aa	14:12:59
VisDynamics	0.315	0.315	0.305	+1.61%	52.9K	aa.aa	14:40:58
Focus Lumber	0.420	0.420	0.380	+3.70%	50.5K	aa.aa	14:48:13
RGT Bhd	0.600	0.600	0.575	+1.69%	49.3K	aa.aa	14:19:58
Petron Refining	4.23	4.25	4.21	-1.17%	46.4K	aa.aa	14:33:27
Leon Fuat	0.480	0.500	0.480	-4.00%	44K	aa.aa	09:01:34
Aneka Jaringan Holdings Bhd	0.16	0.16	0.16	0.00%	40.8K	aa.aa	10:22:56
Parlo Bhd	0.070	0.070	0.070	-6.67%	32K	aa.aa	11:20:43
Alcom Bhd	0.760	0.760	0.750	-1.94%	30.9K	aa.aa	14:54:52
Komarkcorp Bhd	0.120	0.120	0.120	-4.00%	30K	aa.aa	14:25:58
Eonmetall	0.330	0.340	0.330	-2.94%	22K	aa.aa	14:08:20
Tong Herr Resources Bhd	1.990	2.000	1.960	-1.00%	11.1K	aa.aa	13:55:07
Kim Hin Joo	0.14	0.14	0.14	0.00%	10K	aa.aa	10:59:17
Pacific Orient	0.740	0.755	0.735	-2.63%	4.5K	aa.aa	14:27:19
Ni Hsin Resources	0.100	0.100	0.095	+5.26%	2K	aa.aa	14:51:40
Atlan	2.55	2.55	2.55	0.00%	1K	aa.aa	13:30:00
CME	0.025	0.025	0.015	0.00%	1K	aa.aa	14:53:23
Olympia Industries Bhd	0.065	0.065	0.065	-7.14%	1K	aa.aa	11:10:29
Able	0.095	0.095	0.095	0.00%	100	aa.aa	11:02:46
AE Multi	0.100	0.100	0.100	0.00%	0	aa.aa	06/09
Parkwood Holdings Bhd	0.110	0.110	0.110	0.00%	0	aa.aa	04/09
CJ Century Logistics	0.280	0.280	0.280	0.00%	0	aa.aa	06/09
ECM Libra Financial	0.180	0.180	0.180	0.00%	0	aa.aa	06/09
Eng Kah Corp	0.340	0.340	0.340	0.00%	0	aa.aa	05/09
LBI Capital	0.465	0.465	0.430	0.00%	0	aa.aa	06/09
Lebtech	0.750	0.750	0.535	0.00%	0	aa.aa	04/09
Lion Forest Ind	0.370	0.370	0.370	0.00%	0	aa.aa	06/09
Malpac	0.900	0.900	0.900	0.00%	0	aa.aa	04/09
Pimpinan Eshan	0.950	0.950	0.900	0.00%	0	aa.aa	04/09
TSR Capital	0.230	0.230	0.230	0.00%	0	aa.aa	06/09
Rekatech Capital Bhd	0.040	0.045	0.040	0.00%	0	aa.aa	06/09
MYMBN Bhd	0.15	0.15	0.14	0.00%	0	aa.aa	05/09

KLCI

1,655.52

+2.40

+0.15%

Malaysia Top 100

11,989.39

+4.18

+0.03%

Malaysia ACE

5,041.19

-43.26

-0.85%

US 500

5,442.50

+34.1

+0.63%

Dow Jones

40,345.41

-410.34

-1.01%

China A50 Hadapan

11,266.00

-116.0

-1.02%

Indeks Dolar AS

101.462

+0.319

+0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	3.340	-5.11%	43.47M
YTL Corp	2.380	-4.42%	41.72M
Public Bank	4.81	+1.26%	27.24M
CIMB Group	8.29	+1.59%	15.26M
Malayan Banking	10.90	+0.93%	13.34M
Gamuda	7.41	0.00%	9.47M
Tenaga Nasional	14.70	-0.14%	6.20M

Nama	Akhir	Prbhn. %	Vol.
EA	0.010	+100.00%	9.52M
Pegasus Heights Bhd	0.010	+100.00%	68.86M
Lambo	0.025	+25.00%	565.40K
Alam Maritim Res	0.035	+16.67%	535.40K
Tri-Mode	0.340	+13.33%	3.20K
Oversea Enterprise Bhd	0.050	+11.11%	270.00K
Pineapple Resources Bhd	0.78	+10.71%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.010	-91.67%	2.40K
Key Alliance	0.005	-50.00%	376.30K
CME	0.025	0.00%	1.00K
Zen Tech International Bhd	0.010	-33.33%	162.40K
BCM Alliance	0.010	-33.33%	22.99M
IDB Technologies Bhd	0.13	-29.73%	5.00K
M N C Wireless	0.080	-27.27%	557.10K

Sila cuba carian lain

Pegasus Heights Bhd

Velesto Energy

OCR

BCM Alliance

Genetec Tech

Ekovest

EA

DXN Holdings Bhd

Hiap Teck Venture

Borneo Oil

Globetronics Tech

MAG Holdings Berhad

D O Green Tech

HHRG Bhd

ViTrox Corp

Hibiscus Petroleum BHD

Avillion Bhd

MSM Malaysia

Ingenieur Gudang Bhd

EPB Bhd

Ta Win Holdings Bhd

HLT Global

Nexgram

Engtex

Pentamaster Corp

Iskandar Waterfront City

Saudee

SFP Tech Holdings Bhd

Lion Industries Corp

DRB Hicom

Xox Networks Bhd

Greatech Technology

Cypark Res Berhad

L P Global Bhd

Scope Industries Bhd

Jiankun Int

Oppstar Bhd

Senheng New Retail Bhd

AHB

Muar Ban Lee Group Bhd

Fitters Diversified

POS Malaysia & Srvcs

FoundPac

MQ Tech

Computer Forms

Kim Teck Cheong Consolidated Bhd

Swift Haulage Bhd

Straits Inter Logistics

Green Packet

Kerjaya Prospek Property Bhd

Classita Holdings Bhd

ECA Integrated Solution Bhd

Parkson

M N C Wireless

Smart Asia Chemical Bhd

Vsolar Group

Prg

Jadi Imaging

PNE PCB Bhd

Key Alliance

Berjaya Food

Ann Joo Resources

Microlink Solutions

Zantat Holdings Bhd

Mtag Group Berhad

Hengyuan Refining

Sedania Innovator Bhd

Progressive Impact Corporation Bhd

Leform Bhd

Reach Energy

Techfast

CWG Holdings Bhd

Power Root

Hextar

Smtrack

Only World

UEM Edgenta

BTM Resources

Lii Hen Industries