Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ta Ann | 2.13 | 2.18 | 2.01 | -0.03 | -1.39% | 549.40K | 14/11 | ||
| Bumi Armada | 0.335 | 0.345 | 0.335 | -0.010 | -2.90% | 11.02M | 14/11 | ||
| Felda Global Ventures | 1.190 | 1.320 | 1.190 | -0.150 | -11.19% | 19.16M | 14/11 | ||
| MBM Resources | 1.890 | 1.930 | 1.880 | -0.040 | -2.07% | 125.10K | 14/11 | ||
| Astro Malaysia | 1.130 | 1.200 | 1.050 | -0.040 | -3.42% | 51.56M | 14/11 | ||
| SP Setia | 2.010 | 2.020 | 1.990 | +0.010 | +0.50% | 981.10K | 14/11 | ||
| Able | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 13/11 | ||
| Alam Maritim Res | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 449.00K | 14/11 | ||
| AHB | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 121.80K | 14/11 | ||
| Bina Darulaman | 0.400 | 0.400 | 0.335 | +0.015 | +3.90% | 20.10K | 14/11 | ||
| Bio Osmo | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 30.00K | 14/11 | ||
| Boilermech | 0.630 | 0.630 | 0.610 | +0.015 | +2.44% | 15.10K | 14/11 | ||
| Cocoaland | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 13/11 | ||
| Cheetah | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 15.00K | 14/11 | ||
| Chuan Huat Res | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 23.70K | 14/11 | ||
| Can One | 1.970 | 2.020 | 1.960 | -0.030 | -1.50% | 22.00K | 14/11 | ||
| Cepatwawasan | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 55.00K | 14/11 | ||
| Crescendo Corp | 1.270 | 1.270 | 1.200 | -0.010 | -0.78% | 5.00K | 14/11 | ||
| Coastal Contracts | 0.885 | 0.885 | 0.880 | 0.000 | 0.00% | 38.90K | 14/11 | ||
| Daya Materials | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 380.50K | 14/11 | ||
| DKSH Malaysia Berhad | 3.040 | 3.040 | 3.000 | +0.040 | +1.33% | 18.90K | 14/11 | ||
| iDimension Cons | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 150.00K | 14/11 | ||
| EA | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 111.00K | 14/11 | ||
| ECM Libra Financial | 0.270 | 0.270 | 0.270 | -0.070 | -20.59% | 3.00K | 14/11 | ||
| Trive Property Group | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 491.70K | 14/11 | ||
| Ge Shen Corp | 0.750 | 0.760 | 0.750 | -0.005 | -0.66% | 47.50K | 14/11 | ||
| Globaltec Formation | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 1.03M | 14/11 | ||
| Gromutual | 0.305 | 0.305 | 0.305 | -0.050 | -14.08% | 3.00K | 14/11 | ||
| Golden Pharos | 0.220 | 0.220 | 0.205 | +0.010 | +4.76% | 82.90K | 14/11 | ||
| Hai O Enterprise | 3.100 | 3.180 | 3.070 | -0.060 | -1.90% | 227.80K | 14/11 | ||
| Ho Hup Construction | 0.350 | 0.365 | 0.350 | -0.020 | -5.41% | 200.10K | 14/11 | ||
| HUBLine | 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 27.08M | 14/11 | ||
| Hume Industries | 0.720 | 0.760 | 0.720 | -0.030 | -4.00% | 116.00K | 14/11 | ||
| Innoprise Plantations | 0.680 | 0.680 | 0.630 | -0.005 | -0.73% | 24.00K | 14/11 | ||
| Kumpulan Jetson | 0.195 | 0.195 | 0.180 | 0.000 | 0.00% | 37.00K | 14/11 | ||
| Jasa Kita | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 22.50K | 14/11 | ||
| JKG Land | 0.075 | 0.080 | 0.070 | +0.005 | +7.14% | 1.29M | 14/11 | ||
| KSL | 0.685 | 0.690 | 0.675 | -0.005 | -0.72% | 208.40K | 14/11 | ||
| MPHB Capital | 1.160 | 1.160 | 1.130 | -0.010 | -0.85% | 70.20K | 14/11 | ||
| Marco | 0.120 | 0.125 | 0.120 | -0.010 | -7.69% | 109.00K | 14/11 | ||
| MSM Malaysia | 2.900 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 12/11 | ||
| Negri Sembilan Oil Palms | 3.300 | 3.400 | 3.300 | -0.220 | -6.25% | 2.00K | 14/11 | ||
| Paos | 0.340 | 0.340 | 0.320 | +0.010 | +3.03% | 20.00K | 14/11 | ||
| Rex Industry | 0.410 | 0.410 | 0.360 | +0.010 | +2.50% | 58.00K | 14/11 | ||
| Saudee | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 24.00K | 14/11 | ||
| Talam Transform | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 662.00K | 14/11 | ||
| Tomei Consolidated | 0.540 | 0.540 | 0.500 | 0.000 | 0.00% | 0 | 13/11 | ||
| WTK | 0.450 | 0.450 | 0.440 | +0.005 | +1.12% | 355.10K | 14/11 | ||
| YNH Property | 1.150 | 1.330 | 1.040 | -0.200 | -14.81% | 7.94M | 14/11 | ||
| ZECON | 0.260 | 0.265 | 0.250 | -0.010 | -3.70% | 264.60K | 14/11 | ||
| Zelan | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 554.50K | 14/11 | ||
| Multi Usage Holdings Bhd | 0.450 | 0.450 | 0.395 | 0.000 | 0.00% | 0 | 13/11 | ||
| Oka Corporation Bhd | 1.010 | 1.030 | 1.000 | 0.000 | 0.00% | 38.00K | 14/11 | ||
| Pensonic Holdings Bhd | 0.470 | 0.470 | 0.350 | -0.015 | -3.09% | 56.60K | 14/11 | ||
| Pesona Metro Holdings Bhd | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 2.89M | 14/11 | ||
| Hengyuan Refining | 5.540 | 5.670 | 5.520 | -0.130 | -2.29% | 882.10K | 14/11 | ||
| Rohas Tecnic | 0.845 | 0.900 | 0.820 | -0.095 | -10.11% | 109.60K | 14/11 | ||
| Tekala | 0.155 | 0.155 | 0.140 | +0.000 | +0.00% | 0 | 13/11 | ||
| Tasek Corporation Bhd | 5.600 | 5.600 | 5.300 | +0.250 | +4.67% | 0.60K | 14/11 | ||
| Turiya Bhd | 0.125 | 0.130 | 0.125 | -0.010 | -7.41% | 100.00K | 14/11 | ||
| Wah Seong Corporation Bhd | 0.865 | 0.880 | 0.860 | -0.020 | -2.26% | 512.10K | 14/11 | ||
| YKGI Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 187.50K | 14/11 | ||
| YLI Holdings Bhd | 0.290 | 0.290 | 0.270 | -0.010 | -3.33% | 60.00K | 14/11 | ||
| Xin Hwa Holdings Bhd | 0.660 | 0.695 | 0.660 | -0.030 | -4.35% | 80.00K | 14/11 | ||
| Sumatec Resources Bhd | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 2.94M | 14/11 | ||
| MESB Bhd | 0.225 | 0.240 | 0.215 | 0.000 | 0.00% | 694.30K | 14/11 | ||
| Nationwide Express | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 12.00K | 14/11 | ||
| Naim Indah | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 13/11 | ||
| Olympia Industries Bhd | 0.100 | 0.100 | 0.095 | 0.000 | 0.00% | 240.50K | 14/11 | ||
| Samchem Holdings Bhd | 0.750 | 0.755 | 0.750 | 0.000 | 0.00% | 65.50K | 14/11 | ||
| Scomi Energy Services Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 1.44M | 14/11 | ||
| Tasco Bhd | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 75.50K | 14/11 | ||
| Turbo Mech Bhd | 0.640 | 0.680 | 0.640 | -0.045 | -6.57% | 16.00K | 14/11 | ||
| Sterling Progress | 0.185 | 0.185 | 0.155 | +0.000 | +0.00% | 0 | 12/11 | ||
| Vivocom Intl Holdings Bhd | 0.025 | 0.025 | 0.020 | +0.005 | +25.00% | 461.50K | 14/11 | ||
| Digistar | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 0 | 13/11 | ||
| Eduspec | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 341.80K | 14/11 | ||
| Heng Huat Resources | 0.160 | 0.160 | 0.155 | -0.005 | -3.03% | 453.60K | 14/11 | ||
| Nexgram | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 592.00K | 14/11 | ||
| OCK Group | 0.410 | 0.430 | 0.405 | -0.020 | -4.65% | 1.93M | 14/11 | ||
| Marine General | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 215.50K | 14/11 | ||
| YGL Convergence | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 15.00K | 14/11 | ||
| HLT Global | 0.210 | 0.215 | 0.205 | -0.005 | -2.33% | 71.80K | 14/11 | ||
| Asia Poly Pref | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 17.40K | 14/11 |
