Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DRB Hicom | 1.610 | 1.620 | 1.580 | +0.020 | +1.26% | 1.23M | 15:54:00 | ||
| Rimbunan Sawit | 0.225 | 0.230 | 0.215 | -0.005 | -2.17% | 3.33M | 15:50:00 | ||
| JCY Int | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 509.60K | 15:55:00 | ||
| Hartalega | 6.04 | 6.07 | 5.82 | +0.16 | +2.72% | 5.91M | 15:59:00 | ||
| QL Resources | 5.33 | 5.43 | 5.27 | -0.07 | -1.30% | 683.50K | 15:55:00 | ||
| Supermax Corp | 2.390 | 2.470 | 2.320 | +0.020 | +0.84% | 14.58M | 15:56:00 | ||
| Kossan Rubber Ind | 2.40 | 2.42 | 2.35 | +0.03 | +1.27% | 5.56M | 15:59:00 | ||
| Dialog | 2.34 | 2.36 | 2.31 | -0.01 | -0.43% | 6.88M | 15:59:00 | ||
| Key Alliance | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 539.00K | 15:54:00 | ||
| Alam Maritim Res | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 1.34M | 15:50:00 | ||
| Bina Puri | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 130.70K | 15:50:00 | ||
| Borneo Oil | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 2.80M | 15:50:00 | ||
| CME | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 198.80K | 15:26:00 | ||
| Compugates | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 6.67M | 14:44:00 | ||
| Daya Materials | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 210.00K | 10:16:00 | ||
| ECM Libra Financial | 0.200 | 0.200 | 0.185 | +0.010 | +5.26% | 35.00K | 15:58:00 | ||
| GD Express Carrier | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 1.34M | 15:51:00 | ||
| Green Packet | 0.145 | 0.150 | 0.135 | 0.000 | 0.00% | 9.40M | 15:56:00 | ||
| HUBLine | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 37.71M | 15:59:00 | ||
| Ivory Properties | 0.125 | 0.130 | 0.125 | 0.000 | 0.00% | 422.60K | 15:50:00 | ||
| Lay Hong | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 530.80K | 15:36:00 | ||
| Magna Prima | 0.505 | 0.505 | 0.480 | -0.005 | -0.98% | 58.20K | 15:50:00 | ||
| Magni Tech Ind | 2.110 | 2.120 | 2.100 | +0.010 | +0.48% | 145.20K | 15:58:00 | ||
| Thriven Global | 0.165 | 0.170 | 0.150 | +0.005 | +3.13% | 136.40K | 15:43:00 | ||
| MUI Properties | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 121.00K | 15:41:00 | ||
| Niche Capital Emas | 0.165 | 0.170 | 0.160 | 0.000 | 0.00% | 476.90K | 15:50:00 | ||
| Oceancash Pacific | 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 105.10K | 14:00:00 | ||
| Sycal Ventures | 0.195 | 0.195 | 0.180 | 0.000 | 0.00% | 15.00K | 15:50:00 | ||
| Keck Seng Malaysia | 3.33 | 3.37 | 3.33 | -0.05 | -1.48% | 84.30K | 15:50:00 | ||
| Minetech Resources Bhd | 0.110 | 0.115 | 0.110 | -0.010 | -8.33% | 13.67M | 15:57:00 | ||
| Permaju Industries Bhd | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 7.63M | 15:50:00 | ||
| PNE PCB Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 600.00K | 15:35:00 | ||
| Priceworth International | 0.095 | 0.100 | 0.095 | -0.005 | -5.00% | 2.32M | 15:50:00 | ||
| G3 Global | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 3.08M | 15:50:00 | ||
| Al-Salam Real Estate | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 11.00K | 15:31:00 | ||
| Metronic Global Bhd | 0.030 | 0.035 | 0.025 | +0.005 | +20.00% | 9.37M | 15:50:00 | ||
| Malayan United Industries Bhd | 0.085 | 0.085 | 0.080 | 0.000 | 0.00% | 1.10M | 15:53:00 | ||
| Naim Indah | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 5.37M | 15:54:00 | ||
| PBA Holdings Bhd | 0.830 | 0.830 | 0.820 | +0.000 | +0.00% | 0 | 21/09 | ||
| DWL Resources | 0.120 | 0.130 | 0.120 | -0.005 | -4.00% | 4.68M | 15:54:00 | ||
| XOX Bhd | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 1.99M | 15:53:00 | ||
| Vortex Consolidated | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 401.40K | 15:30:00 | ||
| Vivocom Intl Holdings Bhd | 0.400 | 0.410 | 0.400 | -0.005 | -1.23% | 8.11M | 15:54:00 | ||
| Lambo | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 1.90M | 15:50:00 | ||
| LKL International Bhd | 0.205 | 0.215 | 0.200 | 0.000 | 0.00% | 10.27M | 15:56:00 | ||
| Fintec Global | 0.020 | 0.025 | 0.015 | 0.000 | 0.00% | 147.60M | 15:57:00 | ||
| Asia Poly | 0.210 | 0.215 | 0.205 | +0.005 | +2.44% | 2.54M | 15:58:00 | ||
| BCM Alliance | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 886.80K | 15:44:00 | ||
| Eduspec | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 583.00K | 15:44:00 | ||
| K-One Tech | 0.260 | 0.275 | 0.245 | +0.015 | +6.12% | 7.00M | 15:56:00 | ||
| Nexgram | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.54M | 15:30:00 | ||
| Pasukhas Group | 0.065 | 0.085 | 0.060 | -0.010 | -13.33% | 219.40M | 15:59:00 | ||
| Pan Malaysia | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 665.40K | 15:50:00 | ||
| Silver Ridge | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 329.40K | 15:50:00 | ||
| Techfast | 0.210 | 0.215 | 0.195 | +0.010 | +5.00% | 7.21M | 15:57:00 | ||
| Titijaya Land | 0.340 | 0.345 | 0.335 | 0.000 | 0.00% | 89.50K | 15:50:00 | ||
| Vsolar Group | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 2.90M | 15:59:00 |