Berita Tergempar
0

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Media Chinese Int 0.270 0.275 0.270 0.000 0.00% 572.20K 20/09  
  Boustead 1.950 1.950 1.910 0.000 0.00% 127.20K 20/09  
  Eastern & Oriental 1.310 1.320 1.300 0.000 0.00% 351.70K 20/09  
  Lafarge Malayan Cement 2.80 2.85 2.79 -0.06 -2.10% 285.20K 20/09  
  Rimbunan Sawit 0.220 0.220 0.215 0.000 0.00% 213.70K 20/09  
  Malaysia Marine and Heavy Eng 0.630 0.630 0.620 0.000 0.00% 759.40K 20/09  
  Aluminium Malaysia 0.625 0.630 0.605 -0.005 -0.79% 71.00K 20/09  
  Bio Osmo 0.035 0.035 0.035 -0.005 -12.50% 50.00K 20/09  
  Bina Puri 0.220 0.220 0.215 0.000 0.00% 174.00K 20/09  
  Borneo Oil 0.060 0.060 0.050 +0.005 +9.09% 57.58M 20/09  
  BSL Corp 0.355 0.355 0.355 -0.005 -1.39% 2.00K 20/09  
  BTM Resources 0.120 0.130 0.120 0.000 0.00% 108.90K 20/09  
  CB Industrial Product 1.150 1.170 1.140 -0.010 -0.86% 266.70K 20/09  
  Cocoaland 2.140 2.180 2.120 -0.040 -1.83% 105.10K 20/09  
  Chee Wah 0.460 0.460 0.460 0.000 0.00% 17.90K 20/09  
  Choo Bee Metal Ind 1.750 1.770 1.720 +0.010 +0.57% 97.00K 20/09  
  CME 0.040 0.040 0.035 0.000 0.00% 0 18/09  
  CAM Resources 0.270 0.270 0.270 0.000 0.00% 0 19/09  
  Daya Materials 0.020 0.020 0.020 0.000 0.00% 71.00K 20/09  
  DPS Resources 0.070 0.070 0.060 0.000 0.00% 2.37M 20/09  
  EA 0.020 0.020 0.015 +0.005 +33.33% 1.87M 20/09  
  FCW 0.800 0.810 0.800 0.000 0.00% 0 19/09  
  Fima Corp 1.840 1.840 1.830 -0.010 -0.54% 12.60K 20/09  
  IGB 2.520 2.630 2.520 -0.130 -4.91% 17.00K 20/09  
  Golden Land 0.440 0.440 0.440 0.000 0.00% 0 18/09  
  Hai O Enterprise 4.100 4.150 4.090 -0.020 -0.49% 173.30K 20/09  
  Halex 0.750 0.790 0.750 0.000 0.00% 0 18/09  
  Hua Yang 0.430 0.440 0.420 -0.010 -2.27% 399.00K 20/09  
  HUBLine 0.055 0.060 0.055 0.000 0.00% 526.00K 20/09  
  Jadi Imaging 0.040 0.040 0.035 0.000 0.00% 35.40K 20/09  
  GETS Global 0.150 0.150 0.150 0.000 0.00% 0 19/09  
  Kimlun Corp 1.240 1.350 1.240 -0.020 -1.59% 149.60K 20/09  
  JKG Land 0.080 0.080 0.080 0.000 0.00% 2.98M 20/09  
  Kretam 0.395 0.400 0.395 -0.005 -1.25% 440.50K 20/09  
  KSL 0.810 0.820 0.810 -0.010 -1.22% 470.40K 20/09  
  Kwantas Corp 1.100 1.110 1.100 0.000 0.00% 0 19/09  
  LTKM 0.880 0.880 0.880 0.000 0.00% 0 18/09  
  Minda Global 0.070 0.075 0.070 -0.005 -6.67% 2.03M 20/09  
  MKH 1.260 1.290 1.250 -0.020 -1.56% 368.40K 20/09  
  MNRB 1.490 1.560 1.480 -0.070 -4.49% 2.70M 20/09  
  MSM Malaysia 3.350 3.500 3.350 -0.150 -4.29% 2.30K 20/09  
  MTD ACPI Engineering 0.170 0.170 0.170 -0.005 -2.86% 1.20K 20/09  
  Naim 0.540 0.545 0.525 -0.005 -0.92% 130.60K 20/09  
  Niche Capital Emas 0.040 0.040 0.035 0.000 0.00% 328.20K 20/09  
  Pinehill Pacific 0.140 0.180 0.140 -0.030 -17.65% 79.00K 20/09  
  Poh Kong 0.470 0.470 0.470 -0.005 -1.05% 1.30K 20/09  
  Protasco 0.375 0.380 0.370 +0.005 +1.35% 782.20K 20/09  
  Sin Heng Chan 0.410 0.410 0.410 -0.015 -3.53% 0.60K 20/09  
  Symphony Life 0.510 0.525 0.510 -0.005 -0.97% 183.50K 20/09  
  Tanco 0.070 0.075 0.070 0.000 0.00% 1.87M 20/09  
  ZECON 0.335 0.335 0.330 +0.005 +1.52% 121.00K 20/09  
  Zelan 0.060 0.060 0.055 +0.005 +9.09% 621.10K 20/09  
  KNM Group Bhd 0.145 0.150 0.140 0.000 0.00% 4.48M 20/09  
  Komarkcorp Bhd 0.145 0.145 0.145 -0.005 -3.33% 169.60K 20/09  
  Lysaght Galvanized Steel 2.800 2.800 2.800 -0.020 -0.71% 1.00K 20/09  
  Minetech Resources Bhd 0.065 0.065 0.060 0.000 0.00% 1.06M 20/09  
  Melewar Industrial Group 0.150 0.150 0.140 +0.005 +3.45% 37.00K 20/09  
  Pelangi Publishing Group 0.400 0.400 0.395 0.000 0.00% 0 19/09  
  Prestar Resources Bhd 0.750 0.755 0.740 -0.005 -0.66% 81.00K 20/09  
  Seacera Group Bhd 0.380 0.385 0.370 -0.005 -1.30% 1.25M 20/09  
  SIG Gases Bhd 0.800 0.800 0.750 +0.020 +2.56% 9.60K 20/09  
  Tiger Synergy Bhd 0.070 0.070 0.065 +0.005 +7.69% 642.00K 20/09  
  Tasek Corporation Bhd 6.300 6.500 6.300 0.000 0.00% 0 19/09  
  Sedania Innovator Bhd 0.160 0.165 0.160 0.000 0.00% 189.70K 20/09  
  Privasia Technology Bhd 0.090 0.100 0.090 -0.010 -10.00% 2.15M 20/09  
  Sumatec Resources Bhd 0.030 0.030 0.025 0.000 0.00% 4.59M 20/09  
  Nationwide Express 0.300 0.300 0.300 0.000 0.00% 0 19/09  
  Pharmaniaga Bhd 2.780 2.850 2.780 -0.080 -2.80% 62.20K 20/09  
  SEG International Bhd 0.630 0.635 0.605 0.000 0.00% 466.40K 20/09  
  Seremban Engineering Bhd 0.300 0.300 0.300 0.000 0.00% 0 19/09  
  Texchem Resources Bhd 0.795 0.795 0.795 0.000 0.00% 0 19/09  
  XOX Bhd 0.065 0.065 0.060 0.000 0.00% 7.33M 20/09  
  Pecca Group 0.8 0.8 0.8 -0.0 -1.24% 295.80K 20/09  
  OCR Bhd 0.0400 0.0400 0.0350 0.0000 0.00% 180.00K 20/09  
  Wang-Zheng Bhd 1.280 1.280 1.230 0.000 0.00% 0 18/09  
  AT Systematization 0.055 0.060 0.055 -0.005 -8.33% 242.60K 20/09  
  ConnectCounty 0.130 0.130 0.130 0.000 0.00% 30.10K 20/09  
  JAG 0.060 0.060 0.060 -0.005 -7.69% 216.80K 20/09  
  Landmarks 0.620 0.640 0.615 -0.020 -3.13% 487.90K 20/09  
  Mlabs Systems 0.050 0.050 0.045 +0.005 +11.11% 521.70K 20/09  
  M N C Wireless 0.060 0.060 0.055 0.000 0.00% 140.10K 20/09  
  M3 Tech Asia 0.060 0.070 0.060 0.000 0.00% 5.45M 20/09  
  mTouche Tech 0.095 0.100 0.095 0.000 0.00% 422.10K 20/09  
  Nexgram 0.025 0.025 0.015 0.000 0.00% 20.43M 20/09  
  Pasukhas Group 0.110 0.110 0.105 0.000 0.00% 1.52M 20/09  
  Vsolar Group 0.100 0.100 0.095 +0.005 +5.26% 655.60K 20/09  
  Cabnet Holdings 0.300 0.300 0.300 0.000 0.00% 0 19/09  
  Nova Wellness 0.560 0.560 0.550 +0.005 +0.90% 219.20K 20/09  
Daftar dengan Google
atau
Daftar dengan E-mel