52 Minggu Rendah - saham Malaysia

52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Zetrix AI Bhd	0.0600	0.0600	0.0500	+9.09%	115.24M	aa.aa	13/11
Eco Shop Marketing Bhd	1.19	1.21	1.18	-0.83%	15.21M	aa.aa	13/11
SKA Capital Berhad	0.45	0.49	0.44	-4.26%	12.35M	aa.aa	13/11
Mr D I Y	1.03	1.07	1.02	-1.90%	10.87M	aa.aa	13/11
Aimax	0.00500	0.01000	0.00500	-50.00%	10.14M	aa.aa	13/11
Bintai Kinden Corp	0.0650	0.0700	0.0600	-7.14%	8.24M	aa.aa	13/11
Nova MSC	0.0500	0.0550	0.0450	0.00%	7.55M	aa.aa	13/11
EcoSys	0.585	0.650	0.585	-9.30%	5.95M	aa.aa	13/11
Cuscapi Berhad	0.0300	0.0400	0.0300	-14.29%	5.84M	aa.aa	13/11
SP Setia	0.560	0.575	0.550	+0.90%	5.15M	aa.aa	13/11
Star Media Group Bhd	0.275	0.285	0.270	0.00%	5.01M	aa.aa	13/11
Sunway Real Estate Invest Trust	2.010	2.030	2.000	-0.50%	4.87M	aa.aa	13/11
NWE Resources	0.165	0.170	0.160	-2.94%	3.72M	aa.aa	13/11
TWL Holdings Bhd	0.0200	0.0250	0.0200	-20.00%	3.44M	aa.aa	13/11
Mah Sing	0.860	0.860	0.840	+1.78%	3.18M	aa.aa	13/11
Niche Capital Emas	0.0750	0.0800	0.0700	0.00%	2.69M	aa.aa	13/11
Hextar	0.0550	0.0600	0.0500	-8.33%	2.59M	aa.aa	13/11
Matrix Concepts	0.940	0.950	0.930	+1.08%	2.43M	aa.aa	13/11
Zen Tech International Bhd	0.005	0.005	0.005	0.00%	2.4M	aa.aa	13/11
WCT	0.270	0.270	0.260	+1.89%	2.3M	aa.aa	13/11
Managepay Systems	0.0500	0.0500	0.0400	0.00%	2.16M	aa.aa	12/11
Yong Tai	0.105	0.105	0.095	+10.53%	1.77M	aa.aa	13/11
LBS Bina	0.355	0.365	0.355	-1.39%	1.62M	aa.aa	13/11
AuMas Resources Bhd	0.300	0.305	0.295	0.00%	1.59M	aa.aa	13/11
CapitaLand Malaysia Mall	0.540	0.545	0.535	0.00%	1.57M	aa.aa	13/11
EGH International Bhd	0.0800	0.0850	0.0800	0.00%	1.43M	aa.aa	13/11
RCE Capital Berhad	0.850	0.865	0.840	-1.16%	1.36M	aa.aa	13/11
Malaysian Resources	0.250	0.255	0.250	0.00%	1.31M	aa.aa	13/11
Harvest Miracle Capital Bhd	0.130	0.130	0.125	0.00%	1.25M	aa.aa	13/11
Luster Industries Bhd	0.0300	0.0300	0.0250	0.00%	1.06M	aa.aa	13/11
YTL Hospitality REIT	0.910	0.930	0.910	-2.15%	922K	aa.aa	13/11
CUCKOO International	0.320	0.330	0.320	-1.54%	842.5K	aa.aa	13/11
Lotte Chemical	0.285	0.285	0.280	0.00%	823.6K	aa.aa	13/11
Citra Nusa Holdings Bhd	0.0350	0.0350	0.0300	0.00%	800K	aa.aa	13/11
Malton	0.195	0.195	0.190	0.00%	770.3K	aa.aa	13/11
Perdana Petroleum	0.135	0.135	0.130	+3.85%	732.9K	aa.aa	13/11
Avillion Bhd	0.0300	0.0300	0.0250	0.00%	721.1K	aa.aa	13/11
Wasco Bhd	0.650	0.660	0.650	-1.52%	714.8K	aa.aa	13/11
Astro Malaysia	0.0450	0.0500	0.0450	-10.00%	677.8K	aa.aa	13/11
Naim	0.610	0.615	0.595	0.00%	619.1K	aa.aa	13/11
Metronic Global Bhd	0.00500	0.00500	0.00500	0.00%	617K	aa.aa	13/11
Kawan Renergy Bhd	0.305	0.315	0.290	-1.61%	601K	aa.aa	13/11
IcapitalBiz Bhd	2.28	2.33	2.28	-2.15%	547.9K	aa.aa	13/11
Evocom Berhad	0.0750	0.0800	0.0750	0.00%	471.5K	aa.aa	13/11
Computer Forms	0.0500	0.0550	0.0500	-16.67%	420.2K	aa.aa	13/11
G3 Global	0.0150	0.0150	0.0100	+50.00%	416.1K	aa.aa	13/11
BWYS Bhd	0.145	0.145	0.135	+3.57%	408.8K	aa.aa	13/11
Malayan United Industries Bhd	0.0400	0.0400	0.0350	0.00%	405.2K	aa.aa	13/11
Zhulian Corp	0.465	0.510	0.450	-7.92%	372.3K	aa.aa	13/11
Straits Inter Logistics	0.0250	0.0250	0.0200	0.00%	360.2K	aa.aa	13/11
MQ Tech	0.0500	0.0550	0.0450	-9.09%	355.1K	aa.aa	13/11
Redtone International	0.290	0.290	0.285	+1.75%	347.4K	aa.aa	13/11
Topmix Bhd	0.350	0.350	0.325	0.00%	344.2K	aa.aa	11/11
Dancomech	0.295	0.315	0.295	-6.35%	337.4K	aa.aa	13/11
SBH Marine Holdings Bhd	0.130	0.130	0.130	0.00%	321.6K	aa.aa	13/11
Mtag Group Berhad	0.200	0.200	0.190	-2.44%	294.9K	aa.aa	12/11
Oceancash Pacific	0.105	0.105	0.105	0.00%	250K	aa.aa	12/11
Supreme Consolidated Resources	0.195	0.195	0.175	+11.43%	237K	aa.aa	12/11
Panda Eco System Bhd	0.140	0.150	0.140	-6.67%	236.8K	aa.aa	13/11
BTM Resources	0.0300	0.0300	0.0200	+50.00%	234K	aa.aa	12/11
BAT Malaysia	3.52	3.57	3.51	-1.12%	223.7K	aa.aa	13/11
I Bhd	0.195	0.195	0.190	0.00%	212.1K	aa.aa	13/11
Solid Automotive	0.105	0.105	0.100	-4.55%	205K	aa.aa	12/11
XOX Bhd	0.135	0.140	0.135	-3.57%	203.3K	aa.aa	13/11
Innature Bhd	0.135	0.135	0.120	+8.00%	200.2K	aa.aa	13/11
Glostrext Bhd	0.190	0.190	0.180	0.00%	187.8K	aa.aa	13/11
Malaysia Steel Works KL Bhd	0.160	0.170	0.160	-5.88%	171.3K	aa.aa	13/11
GB Bond Holdings Berhad	0.165	0.170	0.165	-2.94%	171.2K	aa.aa	13/11
TAS Offshore Bhd	0.240	0.255	0.230	+2.13%	158.9K	aa.aa	11/11
Smart Asia Chemical Bhd	0.130	0.130	0.120	0.00%	150.1K	aa.aa	13/11
Aeon Credit Service	4.54	4.61	4.44	+2.02%	147.2K	aa.aa	13/11
Tan Chong Motor	0.405	0.410	0.405	-1.22%	142.5K	aa.aa	13/11
Focus Dynamics	0.00500	0.00500	0.00500	0.00%	135K	aa.aa	10/11
Genting Plantations	4.95	4.98	4.82	+2.48%	134K	aa.aa	12/11
Wellcall Holdings Bhd	1.110	1.120	1.090	0.00%	132.5K	aa.aa	13/11
Ace Pac Grp	0.0600	0.0600	0.0600	-7.69%	125K	aa.aa	13/11
HeiTech Padu	0.895	0.900	0.790	+5.92%	121.4K	aa.aa	13/11
EWI Capital Bhd	0.115	0.120	0.115	0.00%	116.9K	aa.aa	13/11
Majuperak	0.140	0.155	0.140	-9.68%	114.7K	aa.aa	13/11
KSL	2.480	2.480	2.420	0.00%	109.2K	aa.aa	13/11
Rimbunan Sawit	0.145	0.150	0.145	0.00%	103K	aa.aa	13/11
EA	0.005	0.005	0.005	0.00%	100K	aa.aa	13/11
UMediC Bhd	0.240	0.250	0.240	-4.00%	100K	aa.aa	13/11
Lee Swee Kiat	0.250	0.250	0.240	+2.04%	97.2K	aa.aa	10/11
Hap Seng Consolidated	2.45	2.46	2.44	0.00%	96.4K	aa.aa	13/11
Aco Group Bhd	0.135	0.135	0.130	+3.85%	89K	aa.aa	12/11
Selangor Dredging	0.380	0.385	0.380	-1.30%	84.2K	aa.aa	12/11
Only World	0.180	0.180	0.160	+5.88%	75.8K	aa.aa	13/11
Teladan Setia Bhd	0.560	0.560	0.555	-0.88%	75.6K	aa.aa	13/11
Aneka Jaringan Holdings Bhd	0.10	0.10	0.10	-10.00%	71.7K	aa.aa	13/11
Hextar Capital Bhd	0.140	0.145	0.135	0.00%	68.2K	aa.aa	13/11
Cabnet Holdings	0.205	0.205	0.200	+2.50%	65.3K	aa.aa	13/11
Paragon Union	1.000	1.070	0.995	-8.26%	60.1K	aa.aa	13/11
A Rank	0.370	0.380	0.360	+1.37%	58.8K	aa.aa	13/11
UOA Development	1.490	1.500	1.480	0.00%	57K	aa.aa	13/11
Kia Lim Bhd	0.295	0.300	0.240	+20.41%	56.8K	aa.aa	12/11
YB Ventures Bhd	0.0550	0.0550	0.0500	0.00%	55.9K	aa.aa	12/11
Kimlun Corp	0.815	0.815	0.805	+1.24%	55.2K	aa.aa	13/11
Hua Yang	0.150	0.155	0.150	-3.23%	54.7K	aa.aa	12/11
Signature Alliance Bhd	0.63	0.63	0.62	+1.60%	54.1K	aa.aa	13/11
Eden Inc	0.150	0.150	0.145	+3.45%	52K	aa.aa	13/11
Ho Wah Genting	0.0700	0.0700	0.0700	0.00%	52K	aa.aa	13/11
Orkim Bhd	0.730	0.730	0.715	+1.39%	49.4K	aa.aa	13/11
Steel Hawk Bhd	0.0750	0.0800	0.0700	0.00%	48.1K	aa.aa	13/11
SC Estate Builder	0.0050	0.0100	0.0050	0.00%	48K	aa.aa	13/11
Agricore CS Holdings Bhd	0.39	0.39	0.36	0.00%	46K	aa.aa	12/11
Yong Tai Pref	0.015	0.015	0.015	0.00%	45.9K	aa.aa	11/11
Gabungan	0.145	0.145	0.140	0.00%	44K	aa.aa	11/11
Ahmad Zaki Res	0.0800	0.0800	0.0800	0.00%	40K	aa.aa	13/11
Evergreen Fibreboard	0.100	0.100	0.100	-4.76%	40K	aa.aa	13/11
Golden Pharos	0.140	0.140	0.140	-3.45%	40K	aa.aa	12/11
Harbour Link	1.190	1.210	1.190	-0.83%	39.8K	aa.aa	13/11
Fintec Global	0.060	0.065	0.060	-7.69%	36.6K	aa.aa	13/11
SIK Cheong Bhd	0.11	0.11	0.11	+9.52%	36.1K	aa.aa	13/11
XiDeLang	0.01000	0.01000	0.00500	0.00%	35.1K	aa.aa	13/11
Inspace Creation Bhd	0.210	0.210	0.205	+2.44%	35K	aa.aa	13/11
Eckem Holdings Bhd	0.0750	0.0750	0.0700	0.00%	34.6K	aa.aa	13/11
Tomei Consolidated	1.670	1.670	1.610	+2.45%	31.1K	aa.aa	13/11
Lion Industries Corp	0.0850	0.0900	0.0850	-5.56%	30.9K	aa.aa	13/11
Arb	0.0200	0.0200	0.0200	-20.00%	27.7K	aa.aa	13/11
Ta Win Holdings Bhd	0.00500	0.01000	0.00500	0.00%	27.1K	aa.aa	13/11
Apex Equity	0.500	0.500	0.450	+11.11%	25.4K	aa.aa	13/11
Synergy House Bhd	0.16	0.16	0.14	-6.06%	23.3K	aa.aa	12/11
LB Aluminium Bhd	0.430	0.435	0.430	0.00%	20.7K	aa.aa	13/11
Hong Leong Capital Bhd	2.86	2.88	2.80	-0.69%	20.5K	aa.aa	13/11
IQ	0.320	0.320	0.320	0.00%	20K	aa.aa	12/11
Sunzen Biotech	0.215	0.215	0.215	0.00%	20K	aa.aa	13/11
Borneo Oil	0.005	0.005	0.005	0.00%	19.2K	aa.aa	13/11
Rohas Tecnic	0.150	0.150	0.150	0.00%	18.5K	aa.aa	12/11
Prestar Resources Bhd	0.270	0.270	0.270	0.00%	18K	aa.aa	13/11
Petron Refining	3.09	3.09	3.03	+1.64%	17.7K	aa.aa	13/11
Lotus KFM Bhd	0.0800	0.0800	0.0750	0.00%	16K	aa.aa	12/11
Permaju Industries Bhd	0.0100	0.0100	0.0050	+100.00%	15.5K	aa.aa	13/11
NTPM	0.195	0.195	0.180	0.00%	14.7K	aa.aa	13/11
Emico	0.105	0.105	0.105	-25.00%	14.1K	aa.aa	13/11
Keck Seng Malaysia	4.67	4.67	4.55	+1.74%	14.1K	aa.aa	13/11
Mulpha Int	2.510	2.510	2.510	0.00%	12.3K	aa.aa	13/11
Tuju Setia Bhd	0.17	0.17	0.17	0.00%	11.4K	aa.aa	11/11
Box Pak	0.160	0.160	0.150	-15.79%	11.3K	aa.aa	11/11
Country Heights	0.110	0.140	0.110	-8.33%	11.2K	aa.aa	13/11
HeveaBoard	0.100	0.105	0.095	0.00%	10.6K	aa.aa	13/11
LBS Bina Pref	0.800	0.800	0.800	0.00%	10K	aa.aa	11/11
SBC Corp	0.195	0.195	0.195	-4.88%	9.3K	aa.aa	13/11
Poh Kong	1.050	1.050	1.020	0.00%	7.6K	aa.aa	13/11
Signature Int	1.320	1.320	1.250	+0.76%	7.1K	aa.aa	12/11
Tex Cycle Technology M Bhd	0.880	0.880	0.860	0.00%	7.1K	aa.aa	13/11
HSS Holdings Bhd	0.105	0.105	0.100	0.00%	6.8K	aa.aa	13/11
Compugates	0.010	0.015	0.010	0.00%	6.2K	aa.aa	13/11
Khind	1.250	1.250	1.250	0.00%	5K	aa.aa	12/11
Quality Concrete Holdings Bhd	0.860	0.860	0.860	0.00%	5K	aa.aa	10/11
Ideal United Bintang	1.000	1.000	1.000	0.00%	3.3K	aa.aa	11/11
Bonia Corp	0.775	0.780	0.775	-0.64%	3.1K	aa.aa	13/11
Kerjaya Prospek Property Bhd	0.235	0.235	0.235	-2.08%	3K	aa.aa	13/11
Innity Corporation	0.105	0.105	0.105	-8.70%	3K	aa.aa	13/11
GUH	0.235	0.235	0.230	0.00%	2.1K	aa.aa	13/11
Warisan TC Holdings Bhd	0.480	0.480	0.480	-4.00%	2K	aa.aa	13/11
Eng Kah Corp	0.160	0.160	0.160	-5.88%	1.9K	aa.aa	13/11
Asia Brands	0.380	0.380	0.380	0.00%	1.8K	aa.aa	11/11
Mudajaya	0.310	0.310	0.250	0.00%	1.2K	aa.aa	13/11
Green Packet	0.0150	0.0150	0.0150	0.00%	1K	aa.aa	13/11
Perusahaan Sadur Timah	0.685	0.685	0.685	0.00%	1K	aa.aa	13/11
Lien Hoe Corp	0.075	0.075	0.075	0.00%	700	aa.aa	13/11
Edaran Bhd	1.000	1.060	1.000	-2.91%	600	aa.aa	12/11
Muda Holdings Bhd	0.655	0.655	0.655	-6.43%	300	aa.aa	12/11
Auro Holdings Bhd	0.125	0.125	0.125	0.00%	200	aa.aa	13/11
KPS Consortium	0.480	0.480	0.480	-2.04%	100	aa.aa	12/11
Smtrack	0.005	0.005	0.005	0.00%	100	aa.aa	12/11
Pegasus Heights Bhd	0.00500	0.00500	0.00500	0.00%	100	aa.aa	10/11
Camaroe Bhd	0.0600	0.0600	0.0600	0.00%	100	aa.aa	13/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Hadapan

12,831.00

+1.0

+0.01%

Indeks Dolar AS

103.33

+0.240

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

52 Minggu Rendah - saham Malaysia

Zetrix AI Bhd

Eco Shop Marketing Bhd

SKA Capital Berhad

Mr D I Y

Aimax

Bintai Kinden Corp

Nova MSC

EcoSys

Cuscapi Berhad

SP Setia

Star Media Group Bhd

Sunway Real Estate Invest Trust

NWE Resources

TWL Holdings Bhd

Mah Sing

Niche Capital Emas

Hextar

Matrix Concepts

Zen Tech International Bhd

WCT

Managepay Systems

Yong Tai

LBS Bina

AuMas Resources Bhd

CapitaLand Malaysia Mall

EGH International Bhd

RCE Capital Berhad

Malaysian Resources

Harvest Miracle Capital Bhd

Luster Industries Bhd

YTL Hospitality REIT

CUCKOO International

Lotte Chemical

Citra Nusa Holdings Bhd

Malton

Perdana Petroleum

Avillion Bhd

Wasco Bhd

Astro Malaysia

Naim

Metronic Global Bhd

Kawan Renergy Bhd

IcapitalBiz Bhd

Evocom Berhad

Computer Forms

G3 Global

BWYS Bhd

Malayan United Industries Bhd

Zhulian Corp

Straits Inter Logistics

MQ Tech

Redtone International

Topmix Bhd

Dancomech

SBH Marine Holdings Bhd

Mtag Group Berhad

Oceancash Pacific

Supreme Consolidated Resources

Panda Eco System Bhd

BTM Resources

BAT Malaysia

I Bhd

Solid Automotive

XOX Bhd

Innature Bhd

Glostrext Bhd

Malaysia Steel Works KL Bhd

GB Bond Holdings Berhad

TAS Offshore Bhd

Smart Asia Chemical Bhd

Aeon Credit Service

Tan Chong Motor

Focus Dynamics

Genting Plantations

Wellcall Holdings Bhd

Ace Pac Grp

HeiTech Padu

EWI Capital Bhd

Majuperak