Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  BAT Malaysia 10.26 10.52 10.20 +0.04 +0.39% 114.90K 14:04:00  
  Astro Malaysia 0.890 0.890 0.880 0.000 0.00% 2.18M 14:01:00  
  Key Alliance 0.005 0.005 0.005 -0.005 -50.00% 10.00K 09:49:00  
  Amway 5.00 5.00 5.00 0.00 0.00% 3.60K 13:48:00  
  Bioalpha 0.105 0.110 0.100 -0.010 -8.70% 1.08M 13:56:00  
  Impiana Hotels 0.020 0.020 0.015 0.000 0.00% 1.03M 13:30:00  
  Borneo Oil 0.025 0.025 0.020 0.000 0.00% 5.96M 13:34:00  
  Compugates 0.010 0.010 0.010 0.000 0.00% 200.00K 11:06:00  
  Dutaland 0.310 0.320 0.310 -0.010 -3.13% 71.00K 09:43:00  
  EA 0.010 0.010 0.005 0.000 0.00% 307.10K 09:20:00  
  Esthetics Int 0.325 0.325 0.325 0.000 0.00% 0 05/08  
  FACB Industries 1.120 1.130 1.120 0.000 0.00% 0 08/08  
  FCW 1.040 1.040 1.040 0.000 0.00% 0.40K 09:36:00  
  GD Express Carrier 0.170 0.170 0.170 +0.005 +3.03% 826.60K 11:23:00  
  Gromutual 0.280 0.280 0.280 0.000 0.00% 0 08/08  
  Joe Holding Bhd 0.020 0.020 0.015 0.000 0.00% 1.08M 09:21:00  
  K Seng Seng Corp 0.585 0.605 0.570 -0.005 -0.85% 48.80K 10:40:00  
  Key ASIC 0.045 0.045 0.040 +0.005 +12.50% 246.90K 10:32:00  
  Sand Nisko 0.415 0.415 0.400 +0.005 +1.22% 96.00K 13:38:00  
  Rhong Khen International Bhd 1.350 1.380 1.320 0.000 0.00% 0 08/08  
  MCT Bhd 0.120 0.120 0.115 0.000 0.00% 63.80K 10:45:00  
  Mitrajaya 0.210 0.215 0.210 0.000 0.00% 64.60K 11:11:00  
  Smtrack 0.045 0.045 0.040 0.000 0.00% 1.13M 14:06:00  
  Sentoria 0.130 0.135 0.130 0.000 0.00% 305.00K 13:54:00  
  OCR 0.090 0.090 0.090 -0.005 -5.26% 125.00K 13:30:00  
  Velesto Energy 0.080 0.080 0.075 0.000 0.00% 6.80M 13:59:00  
  S F Capital Bhd 0.060 0.060 0.060 0.000 0.00% 88.70K 10:38:00  
  MCE Holdings 1.010 1.010 0.950 +0.000 +0.00% 0 08/08  
  Minetech Resources Bhd 0.050 0.050 0.045 0.000 0.00% 0 08/08  
  PNE PCB Bhd 0.055 0.055 0.055 -0.005 -8.33% 10.70K 13:30:00  
  Sealink International Bhd 0.075 0.075 0.070 +0.005 +7.14% 57.00K 10:33:00  
  Watta Holding Bhd 0.460 0.460 0.460 0.000 0.00% 0 05/08  
  YKGI Holdings Bhd 0.120 0.120 0.120 -0.005 -4.00% 103.80K 11:16:00  
  Sersol Bhd 0.120 0.125 0.120 -0.005 -4.00% 414.70K 11:14:00  
  Pegasus Heights Bhd 0.010 0.010 0.005 0.000 0.00% 421.50K 13:30:00  
  Turbo Mech Bhd 0.700 0.700 0.700 0.000 0.00% 10.00K 08:33:00  
  Mega Sun City 0.070 0.070 0.065 0.000 0.00% 0 05/08  
  Fintec Global 0.010 0.010 0.005 0.000 0.00% 1.22M 13:30:00  
  AT Systematization 0.010 0.015 0.010 0.000 0.00% 791.00K 13:59:00  
  Barakah Offshore Petroleum 0.030 0.030 0.025 +0.005 +20.00% 530.00K 13:36:00  
  BCM Alliance 0.020 0.020 0.020 -0.005 -20.00% 60.40K 13:30:00  
  China Automobile Parts 0.010 0.015 0.010 0.000 0.00% 448.00K 13:30:00  
  Waja Konsortium Bhd 0.090 0.090 0.090 -0.005 -5.26% 75.00K 13:30:00  
  Focus Dynamics 0.020 0.025 0.020 0.000 0.00% 104.50K 10:34:00  
  Zen Tech International Bhd 0.025 0.025 0.020 0.000 0.00% 3.76M 13:56:00  
  Mlabs Systems 0.020 0.020 0.020 -0.005 -20.00% 50.00K 11:01:00  
  M N C Wireless 0.010 0.015 0.010 0.000 0.00% 590.50K 13:30:00  
  mTouche Tech 0.050 0.050 0.045 0.000 0.00% 0 08/08  
  Lyc Healthcare 0.190 0.190 0.185 0.000 0.00% 30.00K 09:51:00  
  Pasukhas Group 0.020 0.020 0.015 +0.005 +33.33% 167.80K 14:01:00  
  PUC 0.025 0.025 0.020 0.000 0.00% 882.10K 13:44:00  
  Vsolar Group 0.010 0.010 0.005 +0.005 +100.00% 555.60K 13:30:00  
  Federal International 0.060 0.070 0.060 -0.010 -14.29% 204.00K 14:02:00  
  Lotte Chemical 1.810 1.820 1.800 0.000 0.00% 201.80K 14:05:00  
  ATTA Global Pref 0.030 0.035 0.030 0.000 0.00% 0.30K 08:26:00  
  Gagasan Nadi Cergas 0.280 0.280 0.275 0.000 0.00% 0 05/08  
  Aimflex Bhd 0.12 0.12 0.11 0.00 0.00% 267.40K 11:03:00  
  TCS Group Holdings Bhd 0.28 0.28 0.26 0.01 0.00% 119.30K 11:18:00  
  IGB Commercial Real Estate Investment Trust Unt 0.56 0.57 0.57 0.01 0.00% 281.90K 13:30:00  
Daftar dengan Google
atau
Daftar dengan E-mel