52 Minggu Rendah - saham Malaysia

52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Zetrix AI Bhd	0.065	0.090	0.065	-43.48%	1.37B	aa.aa	05/10
Cuscapi Berhad	0.045	0.050	0.035	-10.00%	42.82M	aa.aa	05/10
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	18.58M	aa.aa	05/10
Aimax	0.005	0.010	0.005	0.00%	12.47M	aa.aa	05/10
Landmarks	0.035	0.060	0.025	-46.15%	8.81M	aa.aa	05/10
Metronic Global Bhd	0.010	0.010	0.005	+100.00%	8.7M	aa.aa	05/10
CME	0.005	0.015	0.005	-66.67%	7.05M	aa.aa	05/10
Niche Capital Emas	0.080	0.085	0.080	-5.88%	6.66M	aa.aa	05/10
GTA Holdings Bhd	0.28	0.28	0.27	+3.70%	5.46M	aa.aa	05/10
SP Setia	0.725	0.735	0.715	+0.69%	5.37M	aa.aa	05/10
M A Equity Holdings Bhd	0.155	0.175	0.130	-13.89%	4.52M	aa.aa	05/10
Evocom Berhad	0.11	0.12	0.11	-8.70%	4.26M	aa.aa	05/10
Aquawalk Bhd	0.13	0.13	0.13	0.00%	4.11M	aa.aa	05/10
Farm Fresh Bhd	1.81	1.86	1.80	-2.16%	3.76M	aa.aa	05/10
Jaya Tiasa	0.955	0.970	0.940	+1.06%	3.57M	aa.aa	05/10
EWI Capital Bhd	0.140	0.150	0.140	0.00%	3.48M	aa.aa	05/10
Pharmaniaga Bhd	1.030	1.030	0.995	+3.00%	3.28M	aa.aa	05/10
Teamstar Bhd	0.23	0.23	0.20	0.00%	2.75M	aa.aa	05/10
CelcomDigi Bhd	2.51	2.55	2.47	-0.40%	2.72M	aa.aa	05/10
CTOS Digital Bhd	0.57	0.59	0.55	+3.64%	2.61M	aa.aa	05/10
Ekovest	0.170	0.175	0.170	-2.86%	2.54M	aa.aa	05/10
Sunway	4.300	4.330	4.230	0.00%	2.35M	aa.aa	05/10
Luster Industries Bhd	0.025	0.025	0.025	0.00%	2.29M	aa.aa	05/10
Wellspire Holdings Bhd	0.500	0.625	0.490	-19.35%	2.28M	aa.aa	05/10
Genting	1.86	1.88	1.85	0.00%	2.21M	aa.aa	05/10
SBS Nexus Bhd	0.12	0.13	0.11	-8.00%	2.14M	aa.aa	05/10
Hiap Teck Venture	0.250	0.255	0.245	0.00%	2.1M	aa.aa	05/10
Borneo Oil	0.005	0.005	0.005	0.00%	2.02M	aa.aa	05/10
Steel Hawk Bhd	0.09	0.10	0.09	-10.53%	1.84M	aa.aa	05/10
Malayan United Industries Bhd	0.040	0.045	0.040	0.00%	1.59M	aa.aa	05/10
Ta Win Holdings Bhd	0.005	0.010	0.005	-50.00%	1.56M	aa.aa	05/10
Cahya Mata Sarawak	0.940	0.955	0.940	-1.57%	1.56M	aa.aa	05/10
FBG Holdings Bhd	0.095	0.100	0.095	-5.00%	1.54M	aa.aa	05/10
Eco World Develop	1.840	1.860	1.820	-0.54%	1.28M	aa.aa	05/10
RT Pastry Holdings Bhd	0.13	0.13	0.13	0.00%	1.26M	aa.aa	05/10
Hock Soon Capital Bhd	0.25	0.26	0.24	-4.00%	1.18M	aa.aa	05/10
Genting Malaysia	1.47	1.49	1.46	0.00%	1.11M	aa.aa	05/10
Kerjaya Prospek Property Bhd	0.265	0.270	0.245	-1.85%	1.04M	aa.aa	05/10
Managepay Systems	0.055	0.055	0.050	+10.00%	984.4K	aa.aa	05/10
EA	0.005	0.005	0.005	0.00%	890K	aa.aa	05/10
Aeon Credit Service	4.84	4.89	4.79	-0.41%	793.9K	aa.aa	05/10
Yong Tai	0.105	0.105	0.100	0.00%	743.3K	aa.aa	05/10
Vinvest Capital Holdings Bhd	0.020	0.020	0.010	0.00%	736K	aa.aa	05/10
BCM Alliance	0.005	0.005	0.005	0.00%	724.3K	aa.aa	02/10
Cengild Medical Bhd	0.20	0.20	0.19	0.00%	722.8K	aa.aa	05/10
Kawan Renergy Bhd	0.34	0.34	0.33	+3.03%	720K	aa.aa	05/10
CCK Consolidated Holdings	0.860	0.860	0.845	+1.18%	710.5K	aa.aa	05/10
Hextar Retail Bhd	0.375	0.385	0.330	-6.25%	650.4K	aa.aa	05/10
MUI Properties	0.155	0.155	0.145	0.00%	648.2K	aa.aa	05/10
XiDeLang	0.010	0.010	0.005	+100.00%	632.3K	aa.aa	05/10
HLT Global	0.015	0.015	0.015	0.00%	579.6K	aa.aa	05/10
Malton	0.215	0.220	0.215	-2.27%	538K	aa.aa	05/10
Benalec	0.065	0.065	0.065	0.00%	507.9K	aa.aa	05/10
Atrium	1.190	1.190	1.170	0.00%	481.3K	aa.aa	05/10
Muhibbah Engineering	0.435	0.435	0.430	0.00%	469.5K	aa.aa	05/10
AFFIN Bank	2.000	2.010	2.000	0.00%	443K	aa.aa	05/10
Arb	0.025	0.025	0.020	0.00%	442.1K	aa.aa	05/10
Naim	0.610	0.620	0.610	-0.81%	440.3K	aa.aa	05/10
Reach Ten Holdings Bhd	0.35	0.35	0.34	+2.94%	409.6K	aa.aa	05/10
Evd Bhd	0.030	0.030	0.025	-14.29%	406.7K	aa.aa	05/10
Lii Hen Industries	0.240	0.245	0.235	-2.04%	406.3K	aa.aa	05/10
DC Healthcare Holdings Bhd	0.09	0.09	0.09	0.00%	405K	aa.aa	05/10
Advance Synergy	0.065	0.065	0.060	0.00%	402.1K	aa.aa	05/10
Green Packet	0.015	0.020	0.015	-25.00%	366.3K	aa.aa	05/10
5E Resources Holdings Bhd	0.20	0.20	0.20	0.00%	354.5K	aa.aa	05/10
Manforce Bhd	0.26	0.26	0.26	0.00%	342.3K	aa.aa	05/10
Mtag Group Berhad	0.205	0.205	0.195	0.00%	311.5K	aa.aa	05/10
Global Oriental	0.075	0.075	0.075	0.00%	306.6K	aa.aa	05/10
Uzma Bhd	0.360	0.365	0.355	0.00%	279.4K	aa.aa	05/10
RNG Tech Bhd	0.10	0.10	0.10	0.00%	275.9K	aa.aa	05/10
Signature Alliance Bhd	0.64	0.64	0.62	+1.60%	257.7K	aa.aa	05/10
Glomac	0.305	0.310	0.300	-1.61%	254.8K	aa.aa	05/10
Citra Nusa Holdings Bhd	0.035	0.040	0.035	0.00%	250K	aa.aa	05/10
Media Chinese Int	0.065	0.070	0.065	-7.14%	242.3K	aa.aa	05/10
Hup Seng Industries	0.855	0.885	0.855	-2.84%	242.2K	aa.aa	05/10
Sasbadi	0.135	0.140	0.135	-3.57%	227.4K	aa.aa	05/10
Country Heights	0.145	0.145	0.125	0.00%	227.1K	aa.aa	05/10
Petron Refining	3.27	3.38	3.25	-2.97%	226.3K	aa.aa	05/10
Aneka Jaringan Holdings Bhd	0.11	0.11	0.10	0.00%	217.6K	aa.aa	05/10
Matang	0.075	0.075	0.070	+7.14%	215K	aa.aa	05/10
BTM Resources	0.030	0.030	0.020	0.00%	212K	aa.aa	05/10
Bina Darulaman	0.170	0.180	0.165	-5.56%	208K	aa.aa	05/10
Ahmad Zaki Res	0.080	0.085	0.080	-5.88%	199.9K	aa.aa	05/10
G3 Global	0.015	0.015	0.010	0.00%	199.4K	aa.aa	05/10
Harn Len Corp	0.420	0.460	0.420	-8.70%	186.8K	aa.aa	05/10
Focus Dynamics	0.005	0.005	0.005	0.00%	182.4K	aa.aa	05/10
Oceancash Pacific	0.115	0.115	0.115	0.00%	173.6K	aa.aa	02/10
Liftech Bhd	0.20	0.20	0.20	0.00%	171.4K	aa.aa	05/10
Autocount Dotcom Bhd	0.430	0.440	0.425	-2.27%	170.5K	aa.aa	05/10
Prolintas Infra Business Trust Unt	0.85	0.86	0.85	-1.16%	162.2K	aa.aa	05/10
Aco Group Bhd	0.15	0.15	0.14	0.00%	161.6K	aa.aa	05/10
Camaroe Bhd	0.08	0.08	0.07	0.00%	158.4K	aa.aa	05/10
Rekatech Capital Bhd	0.020	0.020	0.015	0.00%	155.1K	aa.aa	05/10
Kanger Intl	0.020	0.025	0.020	-20.00%	148.6K	aa.aa	05/10
Infoline Tec Bhd	0.250	0.265	0.250	-3.85%	143K	aa.aa	05/10
ELK-Desa Resources	0.975	0.975	0.970	+0.52%	131.4K	aa.aa	05/10
Agricore CS Holdings Bhd	0.37	0.37	0.37	0.00%	105K	aa.aa	05/10
Avaland Bhd	0.155	0.155	0.155	0.00%	103.4K	aa.aa	05/10
Panda Eco System Bhd	0.18	0.18	0.17	0.00%	93.7K	aa.aa	05/10
Duopharma Biotech	1.150	1.150	1.140	+0.88%	93K	aa.aa	05/10
Zhulian Corp	0.690	0.690	0.685	+0.73%	92.2K	aa.aa	05/10
BAT Malaysia	4.31	4.34	4.27	-0.23%	89K	aa.aa	05/10
LTKM	1.050	1.110	0.955	-5.41%	84.6K	aa.aa	05/10
Hua Yang	0.170	0.170	0.170	-2.86%	81.3K	aa.aa	05/10
A1 AK Koh Bhd	0.14	0.14	0.14	0.00%	80.6K	aa.aa	05/10
Tomypak Holdings Bhd	0.105	0.105	0.100	-8.70%	77.7K	aa.aa	05/10
Glostrext Bhd	0.20	0.20	0.19	0.00%	72.3K	aa.aa	05/10
Paradigm REIT Unt	0.83	0.83	0.82	0.00%	69.2K	aa.aa	05/10
Senheng New Retail Bhd	0.11	0.11	0.10	-9.09%	67.1K	aa.aa	05/10
Lotus KFM Bhd	0.090	0.090	0.085	0.00%	61.4K	aa.aa	05/10
YSP Southeast Asia	2.000	2.000	1.910	+3.63%	60.3K	aa.aa	05/10
BMS Holdings Bhd	0.14	0.14	0.13	+7.69%	59.4K	aa.aa	05/10
AME Elite Consortium Bhd	1.30	1.30	1.29	0.00%	58.8K	aa.aa	05/10
SC Estate Builder	0.010	0.010	0.005	0.00%	54K	aa.aa	05/10
Hil Industries	0.600	0.680	0.580	-6.98%	52.2K	aa.aa	05/10
LPI Capital	12.72	12.80	12.66	+0.16%	51.9K	aa.aa	05/10
HSS Holdings Bhd	0.14	0.14	0.14	0.00%	51.6K	aa.aa	05/10
Straits Inter Logistics	0.025	0.025	0.020	0.00%	50K	aa.aa	05/10
Ho Wah Genting	0.080	0.080	0.075	0.00%	47.8K	aa.aa	05/10
Astino	0.470	0.485	0.470	-4.08%	45.9K	aa.aa	05/10
Edaran Bhd	1.090	1.090	1.000	+4.81%	44.4K	aa.aa	05/10
Keck Seng Malaysia	5.00	5.00	4.88	0.00%	41.7K	aa.aa	05/10
Ken	0.405	0.415	0.405	-1.22%	40K	aa.aa	05/10
TAS Offshore Bhd	0.415	0.420	0.400	-1.19%	36.2K	aa.aa	05/10
Teo Guan Lee Corp	0.840	0.840	0.790	+3.70%	32.2K	aa.aa	05/10
Pan Malaysia Corp	0.040	0.040	0.040	-11.11%	28K	aa.aa	05/10
New Hoong Fatt	1.290	1.290	1.200	-2.27%	26.3K	aa.aa	05/10
Media Prima	0.225	0.235	0.210	-18.18%	26.2K	aa.aa	05/10
CI	2.100	2.110	2.100	-0.47%	22.7K	aa.aa	05/10
Synergy House Bhd	0.17	0.17	0.16	+6.25%	22K	aa.aa	05/10
Radiant Globaltech	0.160	0.160	0.160	0.00%	21K	aa.aa	05/10
Innature Bhd	0.13	0.13	0.13	0.00%	21K	aa.aa	05/10
Bonia Corp	0.790	0.800	0.790	-1.25%	18.9K	aa.aa	05/10
Amtel Holdings Bhd	0.305	0.330	0.305	0.00%	18.9K	aa.aa	05/10
Golden Pharos	0.170	0.170	0.170	0.00%	18K	aa.aa	05/10
Apex Equity	0.600	0.600	0.600	0.00%	16K	aa.aa	05/10
S F Capital Bhd	0.065	0.065	0.055	+8.33%	15.2K	aa.aa	01/10
Knusford	0.360	0.360	0.330	0.00%	15.1K	aa.aa	02/10
Rohas Tecnic	0.165	0.165	0.155	+3.13%	14.1K	aa.aa	05/10
Mulpha Int	2.680	2.680	2.680	-1.83%	12.8K	aa.aa	05/10
Emico	0.110	0.110	0.110	-8.33%	11K	aa.aa	05/10
Parkwood Holdings Bhd	0.055	0.055	0.055	-15.38%	9K	aa.aa	05/10
Mycron Steel Bhd	0.225	0.225	0.200	+12.50%	8.8K	aa.aa	05/10
LKL International Bhd	0.030	0.030	0.030	-14.29%	7.5K	aa.aa	05/10
M N C Wireless	0.025	0.030	0.020	0.00%	7.4K	aa.aa	05/10
Riverview Rubber Estates	3.020	3.020	2.800	+0.67%	7K	aa.aa	05/10
Key Alliance	0.065	0.065	0.060	0.00%	6.5K	aa.aa	05/10
Tuju Setia Bhd	0.18	0.19	0.18	0.00%	6.4K	aa.aa	02/10
Kawan Food	0.680	0.680	0.680	0.00%	5.5K	aa.aa	05/10
Suria Capital Holdings Bhd	1.160	1.160	1.120	+0.87%	5.3K	aa.aa	05/10
Zen Tech International Bhd	0.005	0.005	0.005	0.00%	5K	aa.aa	01/10
Ideal United Bintang	1.100	1.140	1.100	-3.51%	4.8K	aa.aa	02/10
Propel Global Bhd	0.055	0.060	0.055	-8.33%	4.7K	aa.aa	05/10
Lysaght Galvanized Steel	2.320	2.330	2.200	-2.10%	1.8K	aa.aa	05/10
Lien Hoe Corp	0.100	0.100	0.100	0.00%	1.5K	aa.aa	05/10
Yong Tai Pref	0.015	0.015	0.015	0.00%	1K	aa.aa	05/10
Smart Asia Chemical Bhd	0.14	0.14	0.14	-6.45%	900	aa.aa	05/10
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	100	aa.aa	05/10

KLCI

1,631.75

+0.88

+0.05%

Malaysia Top 100

11,973.38

+15.70

+0.13%

Malaysia ACE

5,606.61

+77.15

+1.40%

US 500

7,784.10

+10.0

+0.13%

Dow Jones

51,268.37

+91.41

+0.18%

China A50 Hadapan

13,874.00

+58.0

+0.42%

Indeks Dolar AS

101.933

+0.003

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.99	-2.16%	32.61J
Malayan Banking	10.00	-0.20%	10.11J
Zetrix AI Bhd	0.065	-43.48%	1.37B
Tenaga Nasional	13.00	+0.31%	6.44J
Nationgate Holdings Bhd	1.83	0.00%	43.00J
Solarvest	4.19	+0.48%	16.47J
Uwc	7.88	+4.10%	7.86J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	632.30K
Metronic Global Bhd	0.010	+100.00%	8.70J
Lyc Healthcare	0.015	+50.00%	43.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	4.56J
Cnergenz Bhd	1.200	+31.87%	22.51J
Fitters Diversified	0.025	+25.00%	877.50K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-66.67%	7.05J
Ta Win Holdings Bhd	0.005	-50.00%	1.56J
Landmarks	0.035	-46.15%	8.81J
Zetrix AI Bhd	0.065	-43.48%	1.37B
Widad Bhd	0.010	-33.33%	634.10K
Green Packet	0.015	-25.00%	366.30K
Mlabs Systems	0.035	-22.22%	114.20K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Malaysia

Zetrix AI Bhd

Cuscapi Berhad

TWL Holdings Bhd

Aimax

Landmarks

Metronic Global Bhd

CME

Niche Capital Emas

GTA Holdings Bhd

SP Setia

M A Equity Holdings Bhd

Evocom Berhad

Aquawalk Bhd

Farm Fresh Bhd

Jaya Tiasa

EWI Capital Bhd

Pharmaniaga Bhd

Teamstar Bhd

CelcomDigi Bhd

CTOS Digital Bhd

Ekovest

Sunway

Luster Industries Bhd

Wellspire Holdings Bhd

Genting

SBS Nexus Bhd

Hiap Teck Venture

Borneo Oil

Steel Hawk Bhd

Malayan United Industries Bhd

Ta Win Holdings Bhd

Cahya Mata Sarawak

FBG Holdings Bhd

Eco World Develop

RT Pastry Holdings Bhd

Hock Soon Capital Bhd

Genting Malaysia

Kerjaya Prospek Property Bhd

Managepay Systems

EA

Aeon Credit Service

Yong Tai

Vinvest Capital Holdings Bhd

BCM Alliance

Cengild Medical Bhd

Kawan Renergy Bhd

CCK Consolidated Holdings

Hextar Retail Bhd

MUI Properties

XiDeLang

HLT Global

Malton

Benalec

Atrium

Muhibbah Engineering

AFFIN Bank

Arb

Naim

Reach Ten Holdings Bhd

Evd Bhd

Lii Hen Industries

DC Healthcare Holdings Bhd

Advance Synergy

Green Packet

5E Resources Holdings Bhd

Manforce Bhd

Mtag Group Berhad

Global Oriental

Uzma Bhd

RNG Tech Bhd

Signature Alliance Bhd

Glomac

Citra Nusa Holdings Bhd

Media Chinese Int

Hup Seng Industries

Sasbadi

Country Heights

Petron Refining