Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IJM Corp | 1.460 | 1.480 | 1.460 | -0.020 | -1.35% | 1.86M | 20/01 | ||
| YTL Corp | 0.555 | 0.565 | 0.550 | -0.005 | -0.89% | 7.63M | 20/01 | ||
| Telekom Malaysia | 5.15 | 5.19 | 5.03 | +0.03 | +0.59% | 2.69M | 20/01 | ||
| IGB REIT | 1.540 | 1.590 | 1.540 | -0.030 | -1.91% | 3.47M | 20/01 | ||
| KLCC Property | 6.34 | 6.40 | 6.32 | -0.01 | -0.16% | 84.30K | 20/01 | ||
| Supermax Corp | 1.270 | 1.320 | 1.270 | -0.030 | -2.31% | 12.32M | 20/01 | ||
| Key Alliance | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.03M | 20/01 | ||
| Appasia | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 249.00K | 20/01 | ||
| Astral Asia | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | 10.00K | 20/01 | ||
| Asia File Corp | 2.100 | 2.110 | 2.100 | 0.000 | 0.00% | 10.00K | 20/01 | ||
| Parkwood Holdings Bhd | 0.195 | 0.195 | 0.180 | +0.000 | +0.00% | 0 | 19/01 | ||
| Apex Healthcare | 2.510 | 2.580 | 2.510 | -0.030 | -1.18% | 31.00K | 20/01 | ||
| Asian Pac | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 218.50K | 20/01 | ||
| Vizione Holdings | 0.080 | 0.085 | 0.080 | -0.005 | -5.88% | 2.08M | 20/01 | ||
| Arb | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 3.89M | 20/01 | ||
| BCB | 0.235 | 0.235 | 0.215 | 0.000 | 0.00% | 76.00K | 20/01 | ||
| Bioalpha | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 819.30K | 20/01 | ||
| Impiana Hotels | 0.055 | 0.055 | 0.040 | +0.005 | +10.00% | 29.65M | 20/01 | ||
| Bintai Kinden Corp | 0.140 | 0.150 | 0.135 | 0.000 | 0.00% | 17.15M | 20/01 | ||
| Box Pak | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 9.00K | 20/01 | ||
| Daya Materials | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 2.52M | 20/01 | ||
| Eastland Equity | 0.080 | 0.085 | 0.075 | -0.005 | -5.88% | 3.18M | 20/01 | ||
| Ewein | 0.255 | 0.270 | 0.255 | -0.010 | -3.77% | 361.10K | 20/01 | ||
| FACB Industries | 1.200 | 1.200 | 1.180 | 0.000 | 0.00% | 3.50K | 20/01 | ||
| Globetronics Tech | 1.450 | 1.460 | 1.400 | +0.040 | +2.84% | 1.49M | 20/01 | ||
| Jaycorp | 0.750 | 0.750 | 0.735 | +0.005 | +0.67% | 174.00K | 20/01 | ||
| WCE Holdings | 0.310 | 0.315 | 0.310 | -0.005 | -1.59% | 533.80K | 20/01 | ||
| Knusford | 0.580 | 0.580 | 0.580 | -0.020 | -3.33% | 0.10K | 20/01 | ||
| Lebtech | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 19/01 | ||
| Lii Hen Industries | 2.81 | 2.81 | 2.80 | +0.01 | +0.36% | 20.20K | 20/01 | ||
| Majuperak | 0.370 | 0.370 | 0.335 | +0.000 | +0.00% | 0 | 17/01 | ||
| Master Pack | 1.650 | 1.650 | 1.600 | +0.040 | +2.48% | 30.10K | 20/01 | ||
| Oceancash Pacific | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 294.20K | 20/01 | ||
| Pentamaster Corp | 4.18 | 4.25 | 4.10 | 0.00 | 0.00% | 5.41M | 20/01 | ||
| Ageson Bhd | 0.025 | 0.030 | 0.025 | -0.010 | -28.57% | 112.26M | 20/01 | ||
| Sapura Resources | 0.355 | 0.365 | 0.355 | 0.000 | 0.00% | 0 | 19/01 | ||
| Talam Transform | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 114.40K | 20/01 | ||
| TPC Plus | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 19/01 | ||
| YSP Southeast Asia | 1.910 | 1.920 | 1.910 | 0.000 | 0.00% | 0 | 19/01 | ||
| MGB | 0.700 | 0.715 | 0.695 | -0.015 | -2.10% | 91.00K | 20/01 | ||
| Sarawak Cable Bhd | 0.180 | 0.185 | 0.180 | 0.000 | 0.00% | 516.10K | 20/01 | ||
| Atta Global Group | 0.395 | 0.395 | 0.360 | +0.005 | +1.28% | 63.40K | 20/01 | ||
| ES Ceramics Technology Bhd | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 1.28M | 20/01 | ||
| JHM Consolidation Bhd | 1.500 | 1.530 | 1.390 | +0.080 | +5.63% | 4.91M | 20/01 | ||
| Malayan United Industries Bhd | 0.070 | 0.075 | 0.065 | +0.005 | +7.69% | 2.13M | 20/01 | ||
| Pansar Bhd | 0.600 | 0.615 | 0.600 | -0.020 | -3.23% | 116.00K | 20/01 | ||
| Ranhill Holdings | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 665.90K | 20/01 | ||
| XOX Bhd | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 1.31M | 20/01 | ||
| Kim Teck Cheong Consolidated Bhd | 0.140 | 0.145 | 0.140 | -0.010 | -6.67% | 285.50K | 20/01 | ||
| AT Systematization | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 4.27M | 20/01 | ||
| Brite Tech | 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 94.80K | 20/01 | ||
| DGB Asia | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 1.96M | 20/01 | ||
| Eduspec | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 1.59M | 20/01 | ||
| IFCA MSC | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 174.90K | 20/01 | ||
| IRIS Corporation | 0.175 | 0.180 | 0.175 | -0.005 | -2.78% | 6.68M | 20/01 | ||
| Nexgram | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 352.00K | 20/01 | ||
| Catcha Digital Bhd | 0.175 | 0.180 | 0.125 | +0.000 | +0.00% | 0 | 19/01 | ||
| Silver Ridge | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 260.00K | 20/01 | ||
| Vsolar Group | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.98M | 20/01 | ||
| FoundPac | 0.580 | 0.580 | 0.550 | +0.025 | +4.50% | 721.20K | 20/01 | ||
| ATTA Global Pref | 0.035 | 0.035 | 0.035 | -0.030 | -46.15% | 20.00K | 20/01 | ||
| AmFIRST | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 22.70K | 20/01 | ||
| Southern Cable Group Bhd | 0.40 | 0.40 | 0.39 | 0.01 | 1.27% | 155.20K | 20/01 | ||
| Ock Group Bhd | 0.17 | 0.18 | 0.17 | -0.01 | -2.86% | 106.90K | 20/01 | ||
| Swift Haulage Bhd | 0.72 | 0.75 | 0.71 | -0.01 | -1.37% | 8.90M | 20/01 |