Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  IJM Corp 1.460 1.480 1.460 -0.020 -1.35% 1.86M 20/01  
  YTL Corp 0.555 0.565 0.550 -0.005 -0.89% 7.63M 20/01  
  Telekom Malaysia 5.15 5.19 5.03 +0.03 +0.59% 2.69M 20/01  
  IGB REIT 1.540 1.590 1.540 -0.030 -1.91% 3.47M 20/01  
  KLCC Property 6.34 6.40 6.32 -0.01 -0.16% 84.30K 20/01  
  Supermax Corp 1.270 1.320 1.270 -0.030 -2.31% 12.32M 20/01  
  Key Alliance 0.015 0.015 0.010 0.000 0.00% 1.03M 20/01  
  Appasia 0.090 0.090 0.085 0.000 0.00% 249.00K 20/01  
  Astral Asia 0.110 0.110 0.110 -0.005 -4.35% 10.00K 20/01  
  Asia File Corp 2.100 2.110 2.100 0.000 0.00% 10.00K 20/01  
  Parkwood Holdings Bhd 0.195 0.195 0.180 +0.000 +0.00% 0 19/01  
  Apex Healthcare 2.510 2.580 2.510 -0.030 -1.18% 31.00K 20/01  
  Asian Pac 0.120 0.120 0.120 0.000 0.00% 218.50K 20/01  
  Vizione Holdings 0.080 0.085 0.080 -0.005 -5.88% 2.08M 20/01  
  Arb 0.130 0.130 0.125 0.000 0.00% 3.89M 20/01  
  BCB 0.235 0.235 0.215 0.000 0.00% 76.00K 20/01  
  Bioalpha 0.185 0.185 0.180 0.000 0.00% 819.30K 20/01  
  Impiana Hotels 0.055 0.055 0.040 +0.005 +10.00% 29.65M 20/01  
  Bintai Kinden Corp 0.140 0.150 0.135 0.000 0.00% 17.15M 20/01  
  Box Pak 1.190 1.190 1.190 0.000 0.00% 9.00K 20/01  
  Daya Materials 0.010 0.015 0.010 0.000 0.00% 2.52M 20/01  
  Eastland Equity 0.080 0.085 0.075 -0.005 -5.88% 3.18M 20/01  
  Ewein 0.255 0.270 0.255 -0.010 -3.77% 361.10K 20/01  
  FACB Industries 1.200 1.200 1.180 0.000 0.00% 3.50K 20/01  
  Globetronics Tech 1.450 1.460 1.400 +0.040 +2.84% 1.49M 20/01  
  Jaycorp 0.750 0.750 0.735 +0.005 +0.67% 174.00K 20/01  
  WCE Holdings 0.310 0.315 0.310 -0.005 -1.59% 533.80K 20/01  
  Knusford 0.580 0.580 0.580 -0.020 -3.33% 0.10K 20/01  
  Lebtech 0.850 0.850 0.850 0.000 0.00% 0 19/01  
  Lii Hen Industries 2.81 2.81 2.80 +0.01 +0.36% 20.20K 20/01  
  Majuperak 0.370 0.370 0.335 +0.000 +0.00% 0 17/01  
  Master Pack 1.650 1.650 1.600 +0.040 +2.48% 30.10K 20/01  
  Oceancash Pacific 0.385 0.385 0.385 0.000 0.00% 294.20K 20/01  
  Pentamaster Corp 4.18 4.25 4.10 0.00 0.00% 5.41M 20/01  
  Ageson Bhd 0.025 0.030 0.025 -0.010 -28.57% 112.26M 20/01  
  Sapura Resources 0.355 0.365 0.355 0.000 0.00% 0 19/01  
  Talam Transform 0.020 0.025 0.020 -0.005 -20.00% 114.40K 20/01  
  TPC Plus 0.180 0.180 0.180 0.000 0.00% 0 19/01  
  YSP Southeast Asia 1.910 1.920 1.910 0.000 0.00% 0 19/01  
  MGB 0.700 0.715 0.695 -0.015 -2.10% 91.00K 20/01  
  Sarawak Cable Bhd 0.180 0.185 0.180 0.000 0.00% 516.10K 20/01  
  Atta Global Group 0.395 0.395 0.360 +0.005 +1.28% 63.40K 20/01  
  ES Ceramics Technology Bhd 0.360 0.360 0.355 0.000 0.00% 1.28M 20/01  
  JHM Consolidation Bhd 1.500 1.530 1.390 +0.080 +5.63% 4.91M 20/01  
  Malayan United Industries Bhd 0.070 0.075 0.065 +0.005 +7.69% 2.13M 20/01  
  Pansar Bhd 0.600 0.615 0.600 -0.020 -3.23% 116.00K 20/01  
  Ranhill Holdings 0.510 0.520 0.510 -0.010 -1.92% 665.90K 20/01  
  XOX Bhd 0.025 0.030 0.025 0.000 0.00% 1.31M 20/01  
  Kim Teck Cheong Consolidated Bhd 0.140 0.145 0.140 -0.010 -6.67% 285.50K 20/01  
  AT Systematization 0.025 0.030 0.025 -0.005 -16.67% 4.27M 20/01  
  Brite Tech 0.280 0.280 0.270 +0.010 +3.70% 94.80K 20/01  
  DGB Asia 0.030 0.030 0.025 0.000 0.00% 1.96M 20/01  
  Eduspec 0.020 0.020 0.015 +0.005 +33.33% 1.59M 20/01  
  IFCA MSC 0.290 0.295 0.290 -0.005 -1.69% 174.90K 20/01  
  IRIS Corporation 0.175 0.180 0.175 -0.005 -2.78% 6.68M 20/01  
  Nexgram 0.010 0.015 0.010 0.000 0.00% 352.00K 20/01  
  Catcha Digital Bhd 0.175 0.180 0.125 +0.000 +0.00% 0 19/01  
  Silver Ridge 0.200 0.200 0.195 0.000 0.00% 260.00K 20/01  
  Vsolar Group 0.015 0.015 0.010 0.000 0.00% 1.98M 20/01  
  FoundPac 0.580 0.580 0.550 +0.025 +4.50% 721.20K 20/01  
  ATTA Global Pref 0.035 0.035 0.035 -0.030 -46.15% 20.00K 20/01  
  AmFIRST 0.385 0.385 0.380 0.000 0.00% 22.70K 20/01  
  Southern Cable Group Bhd 0.40 0.40 0.39 0.01 1.27% 155.20K 20/01  
  Ock Group Bhd 0.17 0.18 0.17 -0.01 -2.86% 106.90K 20/01  
  Swift Haulage Bhd 0.72 0.75 0.71 -0.01 -1.37% 8.90M 20/01  
Daftar dengan Google
atau
Daftar dengan E-mel