Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Sudah mempunyai akaun? Daftar masuk
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Bil. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Media Chinese Int | 0.525 | 0.540 | 0.525 | -0.005 | -0.94% | 37.00K | 23/06 | ||
| Media Prima | 0.935 | 0.945 | 0.935 | -0.010 | -1.06% | 3.36M | 23/06 | ||
| Malaysia Marine and Heavy Eng | 0.825 | 0.840 | 0.825 | -0.010 | -1.20% | 357.70K | 23/06 | ||
| EA Technique M | 0.410 | 0.415 | 0.405 | 0.000 | 0.00% | 534.70K | 23/06 | ||
| Bermaz Auto | 1.910 | 1.970 | 1.880 | -0.060 | -3.05% | 3.80M | 23/06 | ||
| Berjaya Land | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 5.70K | 23/06 | ||
| BLD Plantation | 8.380 | 8.380 | 8.380 | -0.010 | -0.12% | 1.00K | 23/06 | ||
| CME | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 230.00K | 23/06 | ||
| Cycle Carriage Bintang | 2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 381.30K | 23/06 | ||
| CYL Corp | 0.715 | 0.730 | 0.705 | +0.010 | +1.42% | 30.80K | 23/06 | ||
| Damansara Realty | 0.515 | 0.515 | 0.500 | +0.005 | +0.98% | 34.50K | 23/06 | ||
| D.B.E. Gurney Res | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 4.00M | 23/06 | ||
| Harbour Link | 0.700 | 0.700 | 0.685 | +0.010 | +1.45% | 131.20K | 23/06 | ||
| Anzo Holdings | 0.145 | 0.150 | 0.140 | -0.010 | -6.45% | 26.53M | 23/06 | ||
| Hua Yang | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 113.00K | 23/06 | ||
| Ire Tex Corp | 0.180 | 0.185 | 0.165 | +0.005 | +2.86% | 356.20K | 23/06 | ||
| Jasa Kita | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 105.20K | 23/06 | ||
| Naim | 1.240 | 1.250 | 1.230 | -0.030 | -2.36% | 697.10K | 23/06 | ||
| SHL Consolidated | 2.790 | 2.820 | 2.790 | -0.040 | -1.41% | 24.10K | 23/06 | ||
| Tek Seng | 0.530 | 0.535 | 0.520 | 0.000 | 0.00% | 487.30K | 23/06 | ||
| UMW Oil & Gas | 0.475 | 0.490 | 0.475 | -0.010 | -2.06% | 2.22M | 23/06 | ||
| KNM Group Bhd | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 2.25M | 23/06 | ||
| Al-Salam Real Estate | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 58.50K | 23/06 | ||
| Tune Protect Group Bhd | 1.250 | 1.260 | 1.230 | -0.010 | -0.79% | 2.99M | 23/06 | ||
| Dolphin International Bhd | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 837.50K | 23/06 | ||
| Metronic Global Bhd | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 1.08M | 23/06 | ||
| PDZ Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 615.00K | 23/06 | ||
| Pharmaniaga Bhd | 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 13.20K | 23/06 | ||
| TH Heavy Engineering Bhd | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 306.00K | 23/06 |
