Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Bil. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MMC Corp | 1.870 | 1.940 | 1.810 | -0.040 | -2.09% | 3.74M | 20/10 | ||
| WCT | 1.570 | 1.620 | 1.570 | -0.050 | -3.09% | 2.62M | 20/10 | ||
| MBM Resources | 2.010 | 2.030 | 2.010 | -0.020 | -0.99% | 367.10K | 20/10 | ||
| Perisai Petroleum | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 1.53M | 20/10 | ||
| Asia File Corp | 3.050 | 3.070 | 3.050 | -0.050 | -1.61% | 131.40K | 20/10 | ||
| Bina Darulaman | 0.615 | 0.615 | 0.610 | -0.005 | -0.81% | 462.50K | 20/10 | ||
| Berjaya Land | 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 60.40K | 20/10 | ||
| Borneo Oil | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 5.89M | 20/10 | ||
| CNI | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 19/10 | ||
| Eng Kah Corp | 1.350 | 1.380 | 1.350 | -0.050 | -3.57% | 0.30K | 20/10 | ||
| Euro | 0.180 | 0.180 | 0.180 | -0.005 | -2.70% | 320.30K | 20/10 | ||
| Focus Lumber | 1.480 | 1.480 | 1.460 | +0.010 | +0.68% | 169.20K | 20/10 | ||
| IJM Plantations | 2.830 | 2.830 | 2.830 | -0.010 | -0.35% | 0.10K | 20/10 | ||
| Khee San | 0.750 | 0.750 | 0.715 | +0.005 | +0.67% | 128.60K | 20/10 | ||
| LBI Capital | 1.090 | 1.090 | 1.010 | +0.040 | +3.81% | 6.50K | 20/10 | ||
| OPCOM | 0.540 | 0.555 | 0.540 | -0.020 | -3.57% | 90.00K | 20/10 | ||
| SYF Resources | 0.465 | 0.475 | 0.455 | +0.005 | +1.09% | 696.00K | 20/10 | ||
| WTK | 0.750 | 0.750 | 0.745 | +0.005 | +0.67% | 293.60K | 20/10 | ||
| Kinsteel Bhd | 0.030 | 0.035 | 0.025 | -0.010 | -25.00% | 14.80M | 20/10 | ||
| Perusahaan Sadur Timah | 5.570 | 5.610 | 5.570 | -0.040 | -0.71% | 57.00K | 20/10 | ||
| Sarawak Cable Bhd | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 25.60K | 20/10 | ||
| Malakoff Corporation Bhd | 1.000 | 1.020 | 0.995 | -0.010 | -0.99% | 12.76M | 20/10 | ||
| Sumatec Resources Bhd | 0.050 | 0.055 | 0.045 | 0.000 | 0.00% | 11.81M | 20/10 | ||
| SKB Shutters Corporation Bhd | 0.640 | 0.640 | 0.630 | -0.040 | -5.88% | 10.00K | 20/10 | ||
| Taliworks Corporation Bhd | 1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 362.00K | 20/10 | ||
| Sanichi Techn | 0.135 | 0.135 | 0.125 | +0.005 | +3.85% | 1.24M | 20/10 | ||
| Matang | 0.100 | 0.100 | 0.100 | -0.005 | -4.76% | 508.30K | 20/10 | ||
| Cabnet Holdings | 0.600 | 0.600 | 0.590 | +0.005 | +0.84% | 34.00K | 20/10 | ||
| LBS Bina Pref | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 6.00K | 20/10 |
