Berita Tergempar
0

52 Minggu Rendah - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Ta Ann 2.13 2.18 2.01 -0.03 -1.39% 549.40K 14/11  
  Bumi Armada 0.335 0.345 0.335 -0.010 -2.90% 11.02M 14/11  
  Felda Global Ventures 1.190 1.320 1.190 -0.150 -11.19% 19.16M 14/11  
  MBM Resources 1.890 1.930 1.880 -0.040 -2.07% 125.10K 14/11  
  Astro Malaysia 1.130 1.200 1.050 -0.040 -3.42% 51.56M 14/11  
  SP Setia 2.010 2.020 1.990 +0.010 +0.50% 981.10K 14/11  
  Able 0.080 0.080 0.080 0.000 0.00% 0 13/11  
  Alam Maritim Res 0.110 0.115 0.110 -0.005 -4.35% 449.00K 14/11  
  AHB 0.140 0.140 0.140 0.000 0.00% 121.80K 14/11  
  Bina Darulaman 0.400 0.400 0.335 +0.015 +3.90% 20.10K 14/11  
  Bio Osmo 0.035 0.035 0.035 -0.005 -12.50% 30.00K 14/11  
  Boilermech 0.630 0.630 0.610 +0.015 +2.44% 15.10K 14/11  
  Cocoaland 2.000 2.000 2.000 0.000 0.00% 0 13/11  
  Cheetah 0.330 0.330 0.330 0.000 0.00% 15.00K 14/11  
  Chuan Huat Res 0.335 0.335 0.335 0.000 0.00% 23.70K 14/11  
  Can One 1.970 2.020 1.960 -0.030 -1.50% 22.00K 14/11  
  Cepatwawasan 0.610 0.610 0.600 0.000 0.00% 55.00K 14/11  
  Crescendo Corp 1.270 1.270 1.200 -0.010 -0.78% 5.00K 14/11  
  Coastal Contracts 0.885 0.885 0.880 0.000 0.00% 38.90K 14/11  
  Daya Materials 0.020 0.020 0.015 +0.005 +33.33% 380.50K 14/11  
  DKSH Malaysia Berhad 3.040 3.040 3.000 +0.040 +1.33% 18.90K 14/11  
  iDimension Cons 0.020 0.025 0.020 -0.005 -20.00% 150.00K 14/11  
  EA 0.020 0.020 0.015 0.000 0.00% 111.00K 14/11  
  ECM Libra Financial 0.270 0.270 0.270 -0.070 -20.59% 3.00K 14/11  
  Trive Property Group 0.020 0.020 0.015 0.000 0.00% 491.70K 14/11  
  Ge Shen Corp 0.750 0.760 0.750 -0.005 -0.66% 47.50K 14/11  
  Globaltec Formation 0.035 0.035 0.035 0.000 0.00% 1.03M 14/11  
  Gromutual 0.305 0.305 0.305 -0.050 -14.08% 3.00K 14/11  
  Golden Pharos 0.220 0.220 0.205 +0.010 +4.76% 82.90K 14/11  
  Hai O Enterprise 3.100 3.180 3.070 -0.060 -1.90% 227.80K 14/11  
  Ho Hup Construction 0.350 0.365 0.350 -0.020 -5.41% 200.10K 14/11  
  HUBLine 0.040 0.040 0.030 0.000 0.00% 27.08M 14/11  
  Hume Industries 0.720 0.760 0.720 -0.030 -4.00% 116.00K 14/11  
  Innoprise Plantations 0.680 0.680 0.630 -0.005 -0.73% 24.00K 14/11  
  Kumpulan Jetson 0.195 0.195 0.180 0.000 0.00% 37.00K 14/11  
  Jasa Kita 0.115 0.115 0.115 0.000 0.00% 22.50K 14/11  
  JKG Land 0.075 0.080 0.070 +0.005 +7.14% 1.29M 14/11  
  KSL 0.685 0.690 0.675 -0.005 -0.72% 208.40K 14/11  
  MPHB Capital 1.160 1.160 1.130 -0.010 -0.85% 70.20K 14/11  
  Marco 0.120 0.125 0.120 -0.010 -7.69% 109.00K 14/11  
  MSM Malaysia 2.900 3.000 2.900 0.000 0.00% 0 12/11  
  Negri Sembilan Oil Palms 3.300 3.400 3.300 -0.220 -6.25% 2.00K 14/11  
  Paos 0.340 0.340 0.320 +0.010 +3.03% 20.00K 14/11  
  Rex Industry 0.410 0.410 0.360 +0.010 +2.50% 58.00K 14/11  
  Saudee 0.330 0.330 0.330 0.000 0.00% 24.00K 14/11  
  Talam Transform 0.030 0.035 0.030 0.000 0.00% 662.00K 14/11  
  Tomei Consolidated 0.540 0.540 0.500 0.000 0.00% 0 13/11  
  WTK 0.450 0.450 0.440 +0.005 +1.12% 355.10K 14/11  
  YNH Property 1.150 1.330 1.040 -0.200 -14.81% 7.94M 14/11  
  ZECON 0.260 0.265 0.250 -0.010 -3.70% 264.60K 14/11  
  Zelan 0.045 0.045 0.045 -0.005 -10.00% 554.50K 14/11  
  Multi Usage Holdings Bhd 0.450 0.450 0.395 0.000 0.00% 0 13/11  
  Oka Corporation Bhd 1.010 1.030 1.000 0.000 0.00% 38.00K 14/11  
  Pensonic Holdings Bhd 0.470 0.470 0.350 -0.015 -3.09% 56.60K 14/11  
  Pesona Metro Holdings Bhd 0.235 0.240 0.230 0.000 0.00% 2.89M 14/11  
  Hengyuan Refining 5.540 5.670 5.520 -0.130 -2.29% 882.10K 14/11  
  Rohas Tecnic 0.845 0.900 0.820 -0.095 -10.11% 109.60K 14/11  
  Tekala 0.155 0.155 0.140 +0.000 +0.00% 0 13/11  
  Tasek Corporation Bhd 5.600 5.600 5.300 +0.250 +4.67% 0.60K 14/11  
  Turiya Bhd 0.125 0.130 0.125 -0.010 -7.41% 100.00K 14/11  
  Wah Seong Corporation Bhd 0.865 0.880 0.860 -0.020 -2.26% 512.10K 14/11  
  YKGI Holdings Bhd 0.160 0.160 0.155 +0.005 +3.23% 187.50K 14/11  
  YLI Holdings Bhd 0.290 0.290 0.270 -0.010 -3.33% 60.00K 14/11  
  Xin Hwa Holdings Bhd 0.660 0.695 0.660 -0.030 -4.35% 80.00K 14/11  
  Sumatec Resources Bhd 0.025 0.030 0.025 0.000 0.00% 2.94M 14/11  
  MESB Bhd 0.225 0.240 0.215 0.000 0.00% 694.30K 14/11  
  Nationwide Express 0.280 0.280 0.280 -0.010 -3.45% 12.00K 14/11  
  Naim Indah 0.025 0.025 0.020 0.000 0.00% 0 13/11  
  Olympia Industries Bhd 0.100 0.100 0.095 0.000 0.00% 240.50K 14/11  
  Samchem Holdings Bhd 0.750 0.755 0.750 0.000 0.00% 65.50K 14/11  
  Scomi Energy Services Bhd 0.040 0.045 0.040 -0.005 -11.11% 1.44M 14/11  
  Tasco Bhd 1.250 1.250 1.240 0.000 0.00% 75.50K 14/11  
  Turbo Mech Bhd 0.640 0.680 0.640 -0.045 -6.57% 16.00K 14/11  
  Sterling Progress 0.185 0.185 0.155 +0.000 +0.00% 0 12/11  
  Vivocom Intl Holdings Bhd 0.025 0.025 0.020 +0.005 +25.00% 461.50K 14/11  
  Digistar 0.060 0.060 0.055 0.000 0.00% 0 13/11  
  Eduspec 0.040 0.040 0.035 0.000 0.00% 341.80K 14/11  
  Heng Huat Resources 0.160 0.160 0.155 -0.005 -3.03% 453.60K 14/11  
  Nexgram 0.020 0.020 0.015 0.000 0.00% 592.00K 14/11  
  OCK Group 0.410 0.430 0.405 -0.020 -4.65% 1.93M 14/11  
  Marine General 0.075 0.075 0.070 0.000 0.00% 215.50K 14/11  
  YGL Convergence 0.110 0.110 0.110 0.000 0.00% 15.00K 14/11  
  HLT Global 0.210 0.215 0.205 -0.005 -2.33% 71.80K 14/11  
  Asia Poly Pref 0.035 0.035 0.035 0.000 0.00% 17.40K 14/11  
Daftar dengan Google
atau
Daftar dengan E-mel