Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
52 Minggu Rendah - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BAT Malaysia | 10.26 | 10.52 | 10.20 | +0.04 | +0.39% | 114.90K | 14:04:00 | ||
| Astro Malaysia | 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 2.18M | 14:01:00 | ||
| Key Alliance | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 10.00K | 09:49:00 | ||
| Amway | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 3.60K | 13:48:00 | ||
| Bioalpha | 0.105 | 0.110 | 0.100 | -0.010 | -8.70% | 1.08M | 13:56:00 | ||
| Impiana Hotels | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 1.03M | 13:30:00 | ||
| Borneo Oil | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 5.96M | 13:34:00 | ||
| Compugates | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 200.00K | 11:06:00 | ||
| Dutaland | 0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 71.00K | 09:43:00 | ||
| EA | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 307.10K | 09:20:00 | ||
| Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 05/08 | ||
| FACB Industries | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 0 | 08/08 | ||
| FCW | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0.40K | 09:36:00 | ||
| GD Express Carrier | 0.170 | 0.170 | 0.170 | +0.005 | +3.03% | 826.60K | 11:23:00 | ||
| Gromutual | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 08/08 | ||
| Joe Holding Bhd | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 1.08M | 09:21:00 | ||
| K Seng Seng Corp | 0.585 | 0.605 | 0.570 | -0.005 | -0.85% | 48.80K | 10:40:00 | ||
| Key ASIC | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 246.90K | 10:32:00 | ||
| Sand Nisko | 0.415 | 0.415 | 0.400 | +0.005 | +1.22% | 96.00K | 13:38:00 | ||
| Rhong Khen International Bhd | 1.350 | 1.380 | 1.320 | 0.000 | 0.00% | 0 | 08/08 | ||
| MCT Bhd | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 63.80K | 10:45:00 | ||
| Mitrajaya | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 64.60K | 11:11:00 | ||
| Smtrack | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 1.13M | 14:06:00 | ||
| Sentoria | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 305.00K | 13:54:00 | ||
| OCR | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 125.00K | 13:30:00 | ||
| Velesto Energy | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 6.80M | 13:59:00 | ||
| S F Capital Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 88.70K | 10:38:00 | ||
| MCE Holdings | 1.010 | 1.010 | 0.950 | +0.000 | +0.00% | 0 | 08/08 | ||
| Minetech Resources Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 08/08 | ||
| PNE PCB Bhd | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 10.70K | 13:30:00 | ||
| Sealink International Bhd | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 57.00K | 10:33:00 | ||
| Watta Holding Bhd | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 05/08 | ||
| YKGI Holdings Bhd | 0.120 | 0.120 | 0.120 | -0.005 | -4.00% | 103.80K | 11:16:00 | ||
| Sersol Bhd | 0.120 | 0.125 | 0.120 | -0.005 | -4.00% | 414.70K | 11:14:00 | ||
| Pegasus Heights Bhd | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 421.50K | 13:30:00 | ||
| Turbo Mech Bhd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 10.00K | 08:33:00 | ||
| Mega Sun City | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 05/08 | ||
| Fintec Global | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 1.22M | 13:30:00 | ||
| AT Systematization | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 791.00K | 13:59:00 | ||
| Barakah Offshore Petroleum | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 530.00K | 13:36:00 | ||
| BCM Alliance | 0.020 | 0.020 | 0.020 | -0.005 | -20.00% | 60.40K | 13:30:00 | ||
| China Automobile Parts | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 448.00K | 13:30:00 | ||
| Waja Konsortium Bhd | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 75.00K | 13:30:00 | ||
| Focus Dynamics | 0.020 | 0.025 | 0.020 | 0.000 | 0.00% | 104.50K | 10:34:00 | ||
| Zen Tech International Bhd | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 3.76M | 13:56:00 | ||
| Mlabs Systems | 0.020 | 0.020 | 0.020 | -0.005 | -20.00% | 50.00K | 11:01:00 | ||
| M N C Wireless | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 590.50K | 13:30:00 | ||
| mTouche Tech | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 08/08 | ||
| Lyc Healthcare | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 30.00K | 09:51:00 | ||
| Pasukhas Group | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 167.80K | 14:01:00 | ||
| PUC | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 882.10K | 13:44:00 | ||
| Vsolar Group | 0.010 | 0.010 | 0.005 | +0.005 | +100.00% | 555.60K | 13:30:00 | ||
| Federal International | 0.060 | 0.070 | 0.060 | -0.010 | -14.29% | 204.00K | 14:02:00 | ||
| Lotte Chemical | 1.810 | 1.820 | 1.800 | 0.000 | 0.00% | 201.80K | 14:05:00 | ||
| ATTA Global Pref | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 0.30K | 08:26:00 | ||
| Gagasan Nadi Cergas | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 0 | 05/08 | ||
| Aimflex Bhd | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 267.40K | 11:03:00 | ||
| TCS Group Holdings Bhd | 0.28 | 0.28 | 0.26 | 0.01 | 0.00% | 119.30K | 11:18:00 | ||
| IGB Commercial Real Estate Investment Trust Unt | 0.56 | 0.57 | 0.57 | 0.01 | 0.00% | 281.90K | 13:30:00 |