Saham Palestin

Terus mendapat data semasa tentang pasaran saham di Palestin, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk makl... Baca Lagi

	Akhir	Tinggi	Rendah
AIBArab Islamic Bank	1.870	1.870	1.860	+0.010	+0.54%	1.25K	23/03
AIGAhliea Insurance	0.24	0.24	0.24	0.00	0.00%	0	20/03
BOPBank Of Palestine	2.190	2.200	2.180	0.000	0.00%	107.77K	23/03
BPCBirzeit Pharma	4.05	4.05	4.05	+0.05	+1.25%	747	23/03
ISBKPalestine Islamic Bank	2.070	2.120	2.070	0.000	0.00%	0	21/03
JCCJerusalem Cigarette	1.97	1.97	1.97	0.00	0.00%	2.41K	23/03
PADICOPalestine Development&Inv	1.340	1.340	1.340	-0.020	-1.47%	648	23/03
PALTELPalestine Telecom	5.52	5.53	5.50	+0.05	+0.91%	7.67K	23/03
PECPalestine Electric	2.600	2.600	2.600	+0.050	+1.96%	190	23/03
PIICPalestine Industrial Inv	2.600	2.600	2.600	+0.120	+4.84%	20	23/03
WASSELPalestinian Distribution	1.00	1.00	1.00	0.00	0.00%	136	23/03
PRICOPalestine RE Investment	0.38	0.38	0.38	0.00	0.00%	100	23/03
QUDSAl Quds Bank	1.570	1.600	1.570	-0.060	-3.68%	2.5K	23/03
TNBNational Bank PL	1.850	1.850	1.850	0.000	0.00%	0	22/03
JPHJerusalem Pharma	3.850	3.850	3.730	0.000	0.00%	0	22/03
VOICVegetable Oil In	17.00	17.00	17.00	0.00	0.00%	0	12/03
GMCGolden Wheat	0.90	0.91	0.90	0.00	0.00%	0	13/03
NCINational Car Ind	1.94	1.94	1.80	0.00	0.00%	0	23/02
NICNational Insur	4.20	4.20	4.20	0.00	0.00%	0	21/03
ARABArab Investors	1.00	1.00	0.99	0.00	0.00%	0	22/12
UCIUnion Con & Inv	0.51	0.51	0.49	0.00	0.00%	0	22/03
NSCNablus Surgical	2.673	2.673	2.673	0.000	0.00%	2.2K	15/02
ABRAJAl Wataniah	1.600	1.600	1.600	0.000	0.00%	0	21/03
OOREDOOWataniya Palestine Mobile	0.87	0.87	0.85	0.00	0.00%	0	21/03
PIDPalestine Investment Develop	1.900	1.900	1.900	0.000	0.00%	0	13/03
APICArab Palestinian Invest Comp	3.730	3.730	3.710	0.000	0.00%	1.33K	23/03
RSRThe Ramallah Summer Resort PLC	2.990	2.990	2.990	0.000	0.00%	0	20/03
PIBCPalestine Investment Bank PLC	1.100	1.100	1.100	0.000	0.00%	0	19/03
AZIZAPalestine Poultry Co Ltd	2.950	2.950	2.950	0.000	0.00%	0	28/02
AHCThe Arab Hotels Co	0.88	0.88	0.88	0.00	0.00%	0	03/11
AQARIYAAl Aqariya Trading Investment	0.73	0.73	0.73	0.00	0.00%	0	01/02
GUIGlobal United Insurance Co	2.390	2.390	2.390	0.000	0.00%	0	05/03
PICOPalestine Insurance	3.20	3.20	3.20	0.00	0.00%	0	11/09
NAPCONational Aluminum Profiles	1.500	1.500	1.430	0.000	0.00%	0	22/03
APCArab Company For Paints	6.41	6.41	6.41	0.00	0.00%	0	30/01
SANADSanad Construction	2.210	2.210	2.210	0.000	0.00%	0	20/02
JREIJerusalem RE Invest	0.27	0.27	0.27	0.00	0.00%	0	10/01
MICAl Mashriq Insurance	3.100	3.100	3.100	0.000	0.00%	0	01/02
TICAl Takaful Insurance	3.150	3.150	3.150	0.000	0.00%	0	22/03
TRUSTTrust International Insurance Public Shareholding	3.42	3.42	3.35	0.00	0.00%	0	20/03
BJPBeit Jala Pharmaceutical Manufacturing	2.85	2.85	2.85	0.00	0.00%	0	22/03
TPICTamkeen Palestinian Insurance	2.29	2.30	2.29	-0.04	-1.72%	126.05K	23/03
PSEPalestine Securities Exchange	3.00	3.00	3.00	0.00	0.00%	100	26/12
ARKAANArkaan RE	1.79	1.79	1.76	+0.01	+0.56%	1.91K	23/03
SAFABANKSafa Bank	0.81	0.81	0.80	0.00	0.00%	17.98K	23/03

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Bina Puri

0.035

+16.67%

2.09M

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.10	-0.70	-0.54%
GBP/JPY	158.88	-1.82	-1.13%
USD/CAD	1.3792	+0.0079	+0.58%
EUR/USD	1.0745	-0.0085	-0.78%
GBP/USD	1.221	-0.0075	-0.61%
AUD/USD	0.6638	-0.0045	-0.67%
GBP/NZD	1.9684	+0.0034	+0.17%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,922.10	-26.6	-0.67%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,076.00	-117.0	-0.89%
Indeks Dolar AS derived	102.843	+0.636	+0.62%

Minyak Mentah WTI Hadapanderived	68.10	-1.86	-2.66%
Minyak Brent Hadapanderived	73.96	-1.95	-2.57%
Gas Asli Hadapanderived	2.204	+0.050	+2.32%
Emas Hadapanderived	2,004.25	+8.35	+0.42%
Perak Hadapanderived	23.593	+0.337	+1.45%
Minyak Kacang Soya Hadapanderived	52.36	+0.19	+0.36%
Kapas AS #2 Hadapanderived	76.31	-1.27	-1.64%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Sila cuba carian lain

Saham Palestin

AIBArab Islamic Bank

AIGAhliea Insurance

BOPBank Of Palestine

BPCBirzeit Pharma

ISBKPalestine Islamic Bank

JCCJerusalem Cigarette

PADICOPalestine Development&Inv

PALTELPalestine Telecom

PECPalestine Electric

PIICPalestine Industrial Inv

WASSELPalestinian Distribution

PRICOPalestine RE Investment

QUDSAl Quds Bank

TNBNational Bank PL

JPHJerusalem Pharma

VOICVegetable Oil In

GMCGolden Wheat

NCINational Car Ind

NICNational Insur

ARABArab Investors

UCIUnion Con & Inv

NSCNablus Surgical

ABRAJAl Wataniah

OOREDOOWataniya Palestine Mobile

PIDPalestine Investment Develop

APICArab Palestinian Invest Comp

RSRThe Ramallah Summer Resort PLC

PIBCPalestine Investment Bank PLC

AZIZAPalestine Poultry Co Ltd

AHCThe Arab Hotels Co

AQARIYAAl Aqariya Trading Investment

GUIGlobal United Insurance Co

PICOPalestine Insurance

NAPCONational Aluminum Profiles

APCArab Company For Paints

SANADSanad Construction

JREIJerusalem RE Invest

MICAl Mashriq Insurance

TICAl Takaful Insurance

TRUSTTrust International Insurance Public Shareholding

BJPBeit Jala Pharmaceutical Manufacturing

TPICTamkeen Palestinian Insurance

PSEPalestine Securities Exchange

ARKAANArkaan RE

SAFABANKSafa Bank