Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Finland
Finland
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 45.92 | 46.36 | 44.62 | +0.56 | +1.23% | 472.51K | 21:23:38 | ||
| Elisa Oyj | 54.12 | 54.34 | 53.28 | +0.50 | +0.93% | 105.51K | 21:22:19 | ||
| Konecranes | 22.75 | 23.01 | 22.02 | +0.53 | +2.39% | 268.10K | 21:23:38 | ||
| Cargotec Oyj | 26.52 | 26.90 | 25.08 | +1.44 | +5.74% | 202.06K | 21:23:03 | ||
| Fortum | 15.18 | 15.23 | 14.16 | +0.87 | +6.04% | 1.05M | 21:23:39 | ||
| Kesko | 22.63 | 22.83 | 22.36 | +0.12 | +0.53% | 198.04K | 21:23:05 | ||
| Neste Oil Oyj | 42.82 | 43.82 | 41.84 | +0.58 | +1.37% | 340.65K | 21:23:39 | ||
| Metso Outotec | 7.028 | 7.172 | 6.916 | -0.122 | -1.71% | 1.56M | 21:23:38 | ||
| Stora Enso Oyj R | 14.890 | 15.080 | 14.710 | -0.075 | -0.50% | 988.07K | 21:23:40 | ||
| Sampo Oyj A | 42.06 | 42.17 | 41.37 | +0.54 | +1.30% | 396.62K | 21:23:40 | ||
| Nokian Renkaat | 10.38 | 10.68 | 10.13 | -0.04 | -0.43% | 486.38K | 21:23:40 | ||
| TietoEVRY | 23.58 | 23.66 | 23.30 | +0.02 | +0.08% | 58.47K | 21:23:38 | ||
| UPM-Kymmene | 28.88 | 29.25 | 28.77 | -0.13 | -0.45% | 308.61K | 21:23:39 | ||
| Nokia Oyj | 4.438 | 4.496 | 4.405 | -0.002 | -0.05% | 4.60M | 21:23:37 | ||
| Telia Company | 3.678 | 3.708 | 3.624 | +0.030 | +0.82% | 384.32K | 21:21:33 | ||
| Outokumpu Oyj | 3.8890 | 4.0390 | 3.8820 | -0.0570 | -1.44% | 2.06M | 21:23:37 | ||
| Wartsila | 7.75 | 7.80 | 7.30 | +0.32 | +4.25% | 1.21M | 21:23:14 | ||
| Nordea Bank | 8.467 | 8.545 | 8.317 | +0.071 | +0.85% | 2.72M | 21:23:37 | ||
| Huhtamaki Oyj | 37.37 | 38.24 | 37.07 | -0.43 | -1.14% | 163.03K | 21:23:33 | ||
| Orion Oyj B | 42.69 | 43.09 | 42.16 | +0.09 | +0.21% | 253.11K | 21:23:39 | ||
| Valmet | 23.75 | 24.06 | 23.02 | +0.34 | +1.45% | 194.38K | 21:23:07 | ||
| SSAB B | 3.894 | 3.975 | 3.876 | -0.068 | -1.72% | 952.52K | 21:23:13 | ||
| Qt | 72.3000 | 72.7000 | 69.8600 | +1.9000 | +2.70% | 61.82K | 21:23:44 | ||
| Harvia Oyj | 27.04 | 27.36 | 26.64 | -0.02 | -0.07% | 41.04K | 21:22:14 | ||
| Kojamo | 16.48 | 16.85 | 16.26 | +0.02 | +0.12% | 119.22K | 21:23:35 |