Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Nissui	930.6	932.0	920.2	+6.2	+0.67%	1.06M	04/10
Denka	2,241.5	2,242.0	2,220.0	-1.5	-0.07%	373.9K	04/10
DOWA Holdings	5,359.0	5,404.0	5,304.0	+17.0	+0.32%	168.5K	04/10
Mitsubishi Heavy Industries	2,225.5	2,258.0	2,175.0	+21.5	+0.98%	99.33M	04/10
Nomura	779.1	786.9	775.1	-0.5	-0.06%	8.25M	04/10
Shin-Etsu Chemical	6,023.0	6,074.0	5,976.0	-23.0	-0.38%	3.28M	04/10
Kawasaki Heavy Industries	6,225.0	6,270.0	6,032.0	+30.0	+0.48%	11.2M	04/10
Inpex Corp.	2,166.0	2,184.0	2,135.5	+82.5	+3.96%	12.31M	04/10
Kyowa Kirin	2,626.0	2,645.0	2,607.5	-1.0	-0.04%	1.82M	04/10
Furukawa Electric	3,545.0	3,595.0	3,525.0	-1.0	-0.03%	512K	04/10
IHI Corp.	7,637.0	7,840.0	7,563.0	-17.0	-0.22%	7.24M	04/10
Sompo Holdings Inc	3,258.0	3,296.0	3,250.0	+36.0	+1.12%	2.59M	04/10
Comsys Holdings Corp.	3,134.0	3,137.0	3,110.0	+18.0	+0.58%	282.7K	04/10
Mitsui Chemicals, Inc.	3,799.0	3,799.0	3,746.0	+13.0	+0.34%	822.5K	04/10
Sumitomo Electric Industries	2,327.5	2,330.0	2,308.5	+9.0	+0.39%	1.99M	04/10
Nissan Motor	414.3	420.6	411.9	-2.9	-0.70%	22.49M	04/10
MS&AD Insurance Group Holdings	3,399.0	3,424.0	3,375.0	+20.0	+0.59%	4.11M	04/10
Taisei Corp.	6,300.0	6,354.0	6,245.0	-25.0	-0.40%	517.7K	04/10
Mitsubishi Chemical Holdings Corp	900.1	903.5	886.5	+3.7	+0.41%	4.32M	04/10
Fujikura	4,779.0	4,888.0	4,754.0	-28.0	-0.58%	4.8M	04/10
Isuzu Motors	1,983.5	2,002.0	1,971.5	-7.5	-0.38%	2.27M	04/10
Obayashi Corp.	1,828.5	1,829.5	1,800.5	+26.0	+1.44%	2.12M	04/10
Ube Industries	2,666.0	2,685.5	2,647.5	+3.0	+0.11%	496.4K	04/10
Dai-ichi Life	3,810.0	3,830.0	3,745.0	+64.0	+1.71%	2.23M	04/10
Shimizu Corp.	975.0	975.9	967.4	+5.0	+0.52%	2.41M	04/10
Okuma Corp.	3,156.0	3,159.0	3,104.0	+33.0	+1.06%	257.4K	04/10
Hino Motors	474.5	475.1	465.4	+2.0	+0.42%	1.56M	04/10
Tokio Marine Holdings, Inc.	5,590.0	5,628.0	5,523.0	+11.0	+0.20%	5.05M	04/10
Kajima Corp.	2,726.5	2,732.0	2,700.5	+19.5	+0.72%	669.9K	04/10
Dentsu Inc.	4,504.0	4,513.0	4,435.0	+52.0	+1.17%	534.2K	04/10
Amada	1,517.0	1,521.5	1,501.0	+6.5	+0.43%	1.15M	04/10
Mitsubishi Motors Corp.	408.8	413.1	406.0	-3.7	-0.90%	7.06M	04/10
T&D Holdings, Inc.	2,557.5	2,562.5	2,515.0	+36.5	+1.45%	1.35M	04/10
Daiwa House Industry	4,583.0	4,628.0	4,564.0	-5.0	-0.11%	1.86M	04/10
Kao Corp.	7,095.0	7,118.0	6,964.0	+53.0	+0.75%	1.03M	04/10
Komatsu	4,060.0	4,069.0	4,036.0	+10.0	+0.25%	2.2M	04/10
Mazda Motor	1,118.0	1,124.5	1,106.0	-0.5	-0.04%	4.86M	04/10
Mitsui Fudosan	1,386.0	1,401.5	1,385.5	-12.0	-0.86%	8.32M	04/10
Sekisui House	3,951.0	3,978.0	3,930.0	-12.0	-0.30%	2.89M	04/10
Takeda Pharmaceutical	4,240.0	4,252.0	4,207.0	+40.0	+0.95%	4.46M	04/10
Sumitomo Heavy Industries	3,530.0	3,570.0	3,511.0	-22.0	-0.62%	350.8K	04/10
Honda Motor	1,568.5	1,576.0	1,559.0	+4.0	+0.26%	12.93M	04/10
Mitsubishi Estate	2,365.5	2,381.5	2,345.5	+12.0	+0.51%	4.76M	04/10
JGC Corp.	1,325.0	1,335.0	1,302.5	+29.0	+2.24%	1.54M	04/10
Astellas Pharma Inc.	1,728.0	1,729.5	1,714.5	+5.5	+0.32%	3.36M	04/10
Hitachi Construction Machinery Co	3,569.0	3,574.0	3,522.0	+28.0	+0.79%	828.4K	04/10
Suzuki Motor Corp.	1,570.5	1,601.0	1,570.5	-31.5	-1.97%	5.08M	04/10
Nisshin Seifun Group Inc.	1,820.0	1,829.5	1,814.0	+10.0	+0.55%	677K	04/10
Sumitomo Dainippon Pharma	650.0	651.0	628.0	+2.0	+0.31%	4.08M	04/10
Kubota Corp.	2,078.0	2,083.5	2,061.5	+9.5	+0.46%	2.29M	04/10
Subaru Corp	2,572.0	2,580.5	2,547.5	+4.0	+0.16%	2.67M	04/10
Tokyo Tatemono	2,465.5	2,468.5	2,417.5	+12.0	+0.49%	912.2K	04/10
Meiji Holdings	3,676.0	3,680.0	3,600.0	+65.0	+1.80%	757.8K	04/10
Shionogi	2,089.0	2,095.0	2,059.5	+7.5	+0.36%	2.06M	04/10
Ebara Corp.	2,410.0	2,479.0	2,400.5	-85.5	-3.43%	3.68M	04/10
Nikon Corp.	1,549.0	1,550.5	1,530.0	+16.0	+1.04%	1.19M	04/10
NH Foods	5,350.0	5,372.0	5,309.0	+8.0	+0.15%	256.4K	04/10
Chugai Pharmaceutical	6,915.0	7,068.0	6,897.0	-65.0	-0.93%	1.75M	04/10
Olympus Corp.	2,750.0	2,791.0	2,747.5	+1.0	+0.04%	2.83M	04/10
Sumitomo Realty & Development Co.	4,924.0	4,974.0	4,904.0	-46.0	-0.93%	938.2K	04/10
Sapporo Holdings	7,827.0	7,850.0	7,676.0	+118.0	+1.53%	174K	04/10
Eisai	5,497.0	5,521.0	5,460.0	-49.0	-0.88%	1.18M	04/10
Daikin Industries	20,040.0	20,105.0	19,910.0	-45.0	-0.22%	946.1K	04/10
Dainippon Screen Mfg.	10,320.0	10,410.0	10,230.0	-65.0	-0.63%	858.1K	04/10
Tobu Railway	2,537.0	2,552.0	2,523.5	-4.0	-0.16%	510.7K	04/10
Asahi Group Holdings	1,851.5	1,860.0	1,845.5	+5.5	+0.30%	3.89M	04/10
Terumo Corp.	2,813.5	2,816.5	2,763.0	+59.0	+2.14%	3.63M	04/10
NSK	729.0	730.6	723.7	+2.3	+0.32%	1.54M	04/10
Canon	4,843.0	4,859.0	4,821.0	+41.0	+0.85%	2.17M	04/10
Tokyu Corp.	1,872.5	1,885.0	1,855.5	+22.0	+1.19%	1.42M	04/10
Kirin Holdings	2,208.5	2,220.0	2,183.0	+19.5	+0.89%	1.98M	04/10
Daiichi Sankyo	4,867.0	4,876.0	4,777.0	+31.0	+0.64%	3.95M	04/10
NTN Corp.	261.5	262.5	259.0	+1.2	+0.46%	2.63M	04/10
Ricoh	1,660.5	1,661.5	1,630.0	+15.5	+0.94%	2.61M	04/10
Odakyu Electric Railway	1,612.0	1,616.5	1,597.5	+8.0	+0.50%	736.9K	04/10
Takara Holdings Inc.	1,239.0	1,249.0	1,231.5	+6.5	+0.53%	597.3K	04/10
LY Corp	433.8	436.4	427.3	+8.7	+2.05%	14.91M	04/10
JTEKT Corp.	1,053.5	1,059.0	1,044.0	-1.5	-0.14%	835.5K	04/10
Citizen Holdings	936.0	940.0	931.0	+6.0	+0.65%	703.4K	04/10
Keio Corp.	3,473.0	3,497.0	3,465.0	+3.0	+0.09%	190.7K	04/10
Sojitz Corp.	3,463.0	3,488.0	3,434.0	+19.0	+0.55%	1.04M	04/10
Trend Micro Inc.	8,371.0	8,453.0	8,323.0	-58.0	-0.69%	350.1K	04/10
Minebea Mitsumi	2,947.5	2,947.5	2,903.0	+41.5	+1.43%	939.8K	04/10
Toppan Printing	4,479.0	4,511.0	4,441.0	+13.0	+0.29%	804.7K	04/10
Keisei Electric Railway	4,100.0	4,149.0	4,080.0	-75.0	-1.80%	1.19M	04/10
Kikkoman Corp.	1,656.0	1,674.5	1,651.0	+1.0	+0.06%	1.55M	04/10
Fujifilm Holdings Corp.	3,735.0	3,774.0	3,702.0	+9.0	+0.24%	2.49M	04/10
Hitachi	3,761.0	3,835.0	3,760.0	-20.0	-0.53%	11.87M	04/10
Dai Nippon Printing	2,719.5	2,719.5	2,672.0	+46.5	+1.74%	1.13M	04/10
East Japan Railway Co.	2,905.5	2,906.0	2,876.5	+41.5	+1.45%	2.29M	04/10
Ajinomoto Co., Inc.	5,852.0	5,882.0	5,785.0	+66.0	+1.14%	1.43M	04/10
Konica Minolta, Inc.	447.9	454.0	444.0	+5.6	+1.27%	2.45M	04/10
Yamaha Corp.	1,260.0	1,260.0	1,237.0	+14.0	+1.12%	1.21M	04/10
West Japan Railway Co.	2,789.0	2,801.0	2,780.0	+20.0	+0.72%	1.57M	04/10
Nichirei Corp.	4,437.0	4,448.0	4,370.0	+26.0	+0.59%	432.3K	04/10
Shiseido	3,822.0	3,822.0	3,730.0	+41.0	+1.08%	2.19M	04/10
Mitsubishi Electric	2,415.5	2,417.5	2,382.0	+26.0	+1.09%	5.5M	04/10
Itochu Corp.	7,877.0	7,879.0	7,761.0	+13.0	+0.17%	3.27M	04/10
Central Japan Railway Co.	3,309.0	3,340.0	3,290.0	+9.0	+0.27%	1.52M	04/10
Japan Tobacco	4,281.0	4,284.0	4,234.0	+34.0	+0.80%	3.84M	04/10
Fuji Electric	8,308.0	8,488.0	8,274.0	+10.0	+0.12%	544.1K	04/10
Marubeni Corp.	2,452.0	2,463.0	2,426.5	+19.5	+0.80%	4.02M	04/10
Nippon Express	7,673.0	7,759.0	7,672.0	-70.0	-0.90%	358.5K	04/10
J.Front Retailing	1,588.5	1,589.5	1,565.5	+7.0	+0.44%	1.4M	04/10
Eneos Holdings	828.7	842.9	823.1	+22.3	+2.77%	19.86M	04/10
Yaskawa Electric Corp.	5,023.0	5,064.0	4,976.0	+21.0	+0.42%	1.31M	04/10
Toyota Tsusho Corp.	2,718.0	2,718.0	2,677.5	+29.5	+1.10%	1.5M	04/10
Yamato Holdings	1,637.5	1,644.5	1,629.5	+1.5	+0.09%	851.9K	04/10
Isetan Mitsukoshi Holdings	2,309.0	2,320.0	2,269.5	+11.0	+0.48%	3.05M	04/10
Yokohama Rubber	3,246.0	3,246.0	3,204.0	+18.0	+0.56%	407.9K	04/10
Mitsui	3,375.0	3,387.0	3,320.0	+26.0	+0.78%	7.03M	04/10
Nippon Yusen K.K	4,969.0	5,138.0	4,940.0	-516.0	-9.41%	21.4M	04/10
Bridgestone Corp.	5,648.0	5,654.0	5,603.0	+39.0	+0.70%	1.29M	04/10
GS Yuasa Corp.	2,889.5	2,898.0	2,863.5	+37.0	+1.30%	544.9K	04/10
Tokyo Electron	25,355.0	25,700.0	25,200.0	-405.0	-1.57%	3.66M	04/10
Mitsui O.S.K. Lines	4,820.0	4,842.0	4,682.0	-329.0	-6.39%	20.12M	04/10
AGC	4,765.0	4,777.0	4,735.0	+20.0	+0.42%	609.9K	04/10
NEC Corp.	14,070.0	14,460.0	14,070.0	-80.0	-0.57%	925.3K	04/10
Sumitomo Corp.	3,386.0	3,392.0	3,344.0	+34.0	+1.01%	2.63M	04/10
Kawasaki Kisen Kaisha	2,067.0	2,096.5	2,000.5	-223.0	-9.74%	26.59M	04/10
Fujitsu	2,999.0	3,040.0	2,989.5	-9.0	-0.30%	4.8M	04/10
Mitsubishi Corp.	3,082.0	3,092.0	3,037.0	+23.0	+0.75%	9.2M	04/10
ANA Holdings	2,945.0	2,950.0	2,932.0	-2.5	-0.08%	1.37M	04/10
Nippon Electric Glass	3,487.0	3,508.0	3,470.0	+25.0	+0.72%	510.3K	04/10
Takashimaya	1,184.0	1,191.0	1,170.0	+14.0	+1.20%	2.26M	04/10
Mitsubishi Logistics Corp.	5,321.0	5,330.0	5,268.0	-12.0	-0.23%	349.4K	04/10
Seven & i Holdings	2,194.5	2,200.0	2,150.0	+65.5	+3.08%	12.17M	04/10
Sumitomo Osaka Cement	4,114.0	4,116.0	4,050.0	+28.0	+0.69%	179.3K	04/10
Panasonic	1,299.0	1,308.0	1,287.5	+15.0	+1.17%	6.98M	04/10
Marui Group	2,406.5	2,406.5	2,368.0	+31.5	+1.33%	681.3K	04/10
Teijin	1,442.5	1,449.0	1,416.0	+15.5	+1.09%	1.17M	04/10
Taiheiyo Cement Corp.	3,370.0	3,380.0	3,340.0	+8.0	+0.24%	387.3K	04/10
Credit Saison	3,599.0	3,641.0	3,592.0	-23.0	-0.64%	787.3K	04/10
Nippon Telegraph & Telephone Corp	148.4	148.9	147.5	-0.1	-0.07%	157.4M	04/10
Toray Industries, Inc.	849.0	849.2	838.8	+8.0	+0.95%	5.42M	04/10
Tokai Carbon	908.4	914.0	907.0	-4.2	-0.46%	995.2K	04/10
Sony	2,767.0	2,809.5	2,760.5	-13.0	-0.47%	10.64M	04/10
Aeon	3,982.0	4,035.0	3,954.0	+70.0	+1.79%	2.85M	04/10
KDDI Corp.	4,687.0	4,689.0	4,641.0	+37.0	+0.80%	3.16M	04/10
Kuraray	2,131.5	2,143.0	2,112.0	+14.5	+0.68%	1.08M	04/10
TOTO	5,350.0	5,359.0	5,196.0	+129.0	+2.47%	882.7K	04/10
TDK	1,898.0	1,927.0	1,880.0	-17.5	-0.91%	7.02M	04/10
Asahi Kasei Corp.	1,072.0	1,075.0	1,060.0	+1.5	+0.14%	2.76M	04/10
NGK Insulators	1,894.0	1,904.5	1,880.5	+9.0	+0.48%	598.1K	04/10
Tokyo Electric Power Co., Inc.	687.6	704.9	670.9	+19.4	+2.90%	55.12M	04/10
SUMCO Corp.	1,643.5	1,650.0	1,620.0	+9.5	+0.58%	4.3M	04/10
Nippon Steel	3,236.0	3,240.0	3,211.0	+13.0	+0.40%	2.71M	04/10
Alps Electric	1,580.5	1,583.0	1,565.0	+12.5	+0.80%	921.1K	04/10
Aozora Bank	2,674.5	2,675.5	2,633.5	+41.0	+1.56%	798.6K	04/10
Chubu Electric Power Co., Inc.	1,724.5	1,733.0	1,703.5	+18.5	+1.08%	1.47M	04/10
Oji Holdings Corp.	585.1	586.5	575.7	+11.1	+1.93%	3.95M	04/10
Kobe Steel	1,730.5	1,730.5	1,716.0	+5.5	+0.32%	1.44M	04/10
Mitsubishi UFJ Financial	1,480.0	1,485.5	1,450.5	+31.5	+2.17%	49.71M	04/10
Kansai Electric Power	2,473.0	2,479.0	2,406.0	+73.0	+3.04%	2.67M	04/10
Nippon Paper Industries	985.0	985.0	971.0	+20.0	+2.07%	775.5K	04/10
JFE Holdings, Inc.	1,938.0	1,951.0	1,925.5	-1.5	-0.08%	3.11M	04/10
Yokogawa Electric Corp.	3,650.0	3,669.0	3,630.0	+14.0	+0.39%	573.7K	04/10
Resona Holdings, Inc.	960.2	973.0	948.2	+10.4	+1.09%	13.04M	04/10
Tokyo Gas	3,377.0	3,394.0	3,352.0	+24.0	+0.72%	1.14M	04/10
Advantest Corp.	6,974.0	6,979.0	6,823.0	+109.0	+1.59%	9.23M	04/10
Osaka Gas	3,289.0	3,294.0	3,252.0	+38.0	+1.17%	839.7K	04/10
Pacific Metals	1,432.0	1,432.0	1,401.0	+9.0	+0.63%	120.3K	04/10
Denso Corp.	2,134.5	2,170.0	2,127.0	-18.0	-0.84%	5.63M	04/10
Sumitomo Mitsui Financial	3,089.0	3,106.0	3,038.0	+57.0	+1.88%	15.52M	04/10
Toho	5,794.0	5,837.0	5,773.0	-3.0	-0.05%	366.1K	04/10
Resonac Holdings	3,703.0	3,765.0	3,694.0	-29.0	-0.78%	908.7K	04/10
Japan Steel Works	5,605.0	5,637.0	5,321.0	+222.0	+4.12%	1.25M	04/10
Casio Computer	1,185.5	1,186.0	1,163.0	+15.0	+1.28%	1.18M	04/10
Chiba Bank	1,135.5	1,152.5	1,123.0	+20.5	+1.84%	2.06M	04/10
NTT Data Corp.	2,551.5	2,596.0	2,542.0	-17.5	-0.68%	2.29M	04/10
Sumitomo Chemical	421.6	421.6	416.3	+2.3	+0.55%	9.38M	04/10
Fanuc Corp.	4,154.0	4,170.0	4,108.0	-3.0	-0.07%	2.05M	04/10
Nissan Chemical Industries	5,181.0	5,192.0	5,110.0	+66.0	+1.29%	346K	04/10
Mitsui Mining and Smelting Co.	4,983.0	4,993.0	4,890.0	+86.0	+1.76%	511.4K	04/10
Kyocera Corp.	1,711.5	1,716.0	1,702.0	-7.0	-0.41%	2.93M	04/10
Fukuoka Financial Group, Inc.	3,604.0	3,619.0	3,553.0	+72.0	+2.04%	702.1K	04/10
Secom	5,351.0	5,388.0	5,291.0	+11.0	+0.21%	842.6K	04/10
Taiyo Yuden	2,957.5	3,009.0	2,945.0	-69.5	-2.30%	3.17M	04/10
Shizuoka Financial Group	1,259.0	1,263.0	1,242.5	+20.0	+1.61%	1.7M	04/10
Konami Corp.	13,675.0	14,105.0	13,645.0	-415.0	-2.95%	954.3K	04/10
Tosoh Corp.	1,923.5	1,926.5	1,906.5	+9.5	+0.50%	714.6K	04/10
Mitsubishi Materials Corp.	2,621.5	2,638.5	2,596.5	-1.0	-0.04%	851.6K	04/10
Mizuho Financial	2,970.0	2,973.5	2,921.5	+51.0	+1.75%	10M	04/10
Fast Retailing	49,210.0	49,360.0	48,830.0	+720.0	+1.48%	1.14M	04/10
Tokuyama Corp.	2,877.5	2,887.0	2,861.0	+4.0	+0.14%	240.7K	04/10
Sumitomo Metal Mining	4,584.0	4,585.0	4,519.0	+15.0	+0.33%	1.92M	04/10
Kanadevia	998.0	1,010.0	991.0	-5.0	-0.50%	510.2K	04/10
Daiwa Securities Group Inc.	1,035.0	1,044.5	1,028.0	+6.0	+0.58%	4.18M	04/10
SoftBank Group Corp.	8,561.0	8,755.0	8,557.0	-119.0	-1.37%	6.92M	04/10
Tokyu Fudosan	1,004.0	1,006.5	993.8	+3.5	+0.35%	2.32M	04/10
Nitto Denko Co	2,388.5	2,401.0	2,356.0	+20.0	+0.84%	2.36M	04/10
Renesas Electronics Corp	2,136.0	2,173.0	2,133.0	-31.5	-1.45%	6.24M	04/10
DeNA Co	1,713.0	1,728.5	1,692.5	-14.5	-0.84%	810.3K	04/10
Japan Airlines Co	2,456.5	2,457.0	2,425.0	+26.0	+1.07%	2.09M	04/10
Orix T	3,348.0	3,369.0	3,336.0	+1.0	+0.03%	2.07M	04/10
Keyence	69,090.0	70,140.0	68,980.0	+160.0	+0.23%	464.6K	04/10
Murata Mfg Co	2,797.0	2,846.5	2,793.0	-28.5	-1.01%	6.78M	04/10
M3 Inc	1,685.0	1,698.0	1,603.0	+80.0	+4.98%	16.4M	04/10
Nexon Co Ltd	2,803.5	2,844.5	2,781.5	-21.5	-0.76%	2.01M	04/10
Otsuka Holdings Ltd	8,523.0	8,531.0	8,403.0	+118.0	+1.40%	1.07M	04/10
DIC Corp	3,313.0	3,319.0	3,255.0	+26.0	+0.79%	253.5K	04/10
Oriental Land Co Ltd	3,724.0	3,767.0	3,724.0	-10.0	-0.27%	2.57M	04/10
Idemitsu Kosan Co Ltd	1,092.0	1,112.0	1,080.5	+27.0	+2.54%	5.12M	04/10
SMC Corp	66,210.0	66,790.0	64,640.0	+1,670.0	+2.59%	385.8K	04/10
Nidec Corp	3,041.0	3,064.0	3,011.0	-9.0	-0.30%	2.71M	04/10
Omron Cor	6,515.0	6,600.0	6,441.0	-30.0	-0.46%	1.37M	04/10
Seiko Epson Cor	2,760.0	2,765.0	2,702.0	+61.5	+2.28%	850.2K	04/10
Yamaha Motor Co Ltd	1,333.5	1,337.5	1,320.5	+10.0	+0.76%	3.21M	04/10
Hoya Cor	20,190.0	20,365.0	19,995.0	+130.0	+0.65%	619K	04/10
Bandai Namco Holdings Inc	3,286.0	3,300.0	3,226.0	+67.0	+2.08%	1.87M	04/10
Nintendo	7,743.0	7,804.0	7,731.0	-22.0	-0.28%	2.63M	04/10
Nitori Holdings Co Ltd	20,885.0	21,260.0	20,555.0	+170.0	+0.82%	670.6K	04/10
CyberAgent Inc	1,013.0	1,013.0	1,000.5	+6.0	+0.60%	2.71M	04/10
Rakuten Inc	913.0	918.9	906.3	-4.5	-0.49%	18.57M	04/10
Recruit Holdings	8,957.0	9,099.0	8,941.0	-14.0	-0.16%	3.08M	04/10
Lasertec Corp	23,775.0	23,905.0	23,380.0	+70.0	+0.30%	5.64M	04/10
Japan Exchange Group	1,877.0	1,906.0	1,873.0	0.0	0.00%	2.84M	04/10
Japan Post Holdings	1,379.5	1,390.0	1,366.0	+17.0	+1.25%	7.42M	04/10
Haseko	1,907.0	1,913.0	1,884.0	+34.0	+1.82%	728K	04/10
Sumitomo Mitsui	3,404.0	3,420.0	3,356.0	+33.0	+0.98%	3.01M	04/10
Sharp	1,013.5	1,015.0	980.8	+31.8	+3.24%	3.33M	04/10
Concordia Financial Group	778.0	781.6	767.8	+15.1	+1.98%	2.98M	04/10
Toyota Motor	2,586.0	2,605.5	2,573.5	-15.5	-0.60%	22.32M	04/10
Mercari	2,589.5	2,594.5	2,436.0	+130.5	+5.31%	13.79M	04/10
SoftBank Corp	193.5	194.0	190.2	+3.6	+1.90%	81.81M	04/10

Berita Pasaran Saham

Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.81%
- OlehInvesting.com-
Investing.com - Saham A.S. naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.81%, indeks S&P 500 meraih 0.90%,...
Pasaran Eropah bercampur pada penutup; Dax naik 0.55%
- OlehInvesting.com-
Investing.com - Saham Eropah adalah bercampur selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.55%, FTSE 100 London mengenepi 0.02%,...
Pasaran Asia bercampur pada penutup; Nikkei naik 0.16%
- OlehInvesting.com-
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.16%, indeks S&P/ASX 200 Australia...

KLCI

1,629.97

-11.58

-0.71%

Malaysia Top 100

11,900.57

-62.72

-0.52%

Malaysia ACE

5,109.52

-6.23

-0.12%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Hadapan

15,538.50

+601.0

+4.02%

Indeks Dolar AS

102.28

+0.530

+0.52%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Capital A Berhad	0.865	-5.49%	81.50M
CIMB Group	7.92	-0.88%	29.25M
Public Bank	4.53	-0.88%	18.25M
YTL Power Int	3.610	+1.12%	15.11M
Tenaga Nasional	14.28	0.00%	12.67M
Malayan Banking	10.50	-0.38%	12.42M
Gamuda	7.91	+0.38%	7.88M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+200.00%	578.80K
Cloudaron Bhd	0.010	+100.00%	4.00K
Hong Seng Consolidated Bhd	0.015	+100.00%	5.26M
Sunway	4.210	+53.65%	5.50M
Smtrack	0.025	+50.00%	381.00K
Talam Transform	0.025	+50.00%	19.86M
Alam Maritim Res	0.030	+40.00%	40.57M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	874.20K
Reach Energy	0.020	-40.00%	961.60K
TWL Holdings Bhd	0.025	-33.33%	13.73M
Pertama Digital Berhad	0.785	-30.36%	1.10M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Classita Holdings Bhd	0.035	-25.00%	1.08M
Arb	0.035	-25.00%	1.15M

Sila cuba carian lain

Pasaran Modal Asia

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.