Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Pasaran Modal Asia

Akhir
Tinggi
Rendah

Nissui

1,108.0
1,109.51,096.5+10.0+0.91%1.72M

Denka

3,099.0
3,114.03,042.0+81.0+2.68%455.3K

DOWA Holdings

8,409.0
8,423.08,255.0+321.0+3.97%546.6K

Mitsubishi Heavy Industries

3,796.0
3,799.03,653.0+195.0+5.42%20.41M

Nomura

1,465.5
1,469.51,448.5+19.5+1.35%7.3M

Shin-Etsu Chemical

5,978.0
6,072.05,971.0+15.0+0.25%5.81M

Kawasaki Heavy Industries

2,282.5
2,296.02,175.0+137.5+6.41%14.9M

Inpex Corp.

3,670.0
3,689.03,621.0+31.0+0.85%3.29M

Kyowa Kirin

2,342.0
2,358.02,305.5+40.0+1.74%2.55M

Furukawa Electric

3,366.0
3,443.03,334.0-10.0-0.30%16.65M

IHI Corp.

2,526.5
2,544.52,424.0+120.5+5.01%13.17M

Sompo Holdings Inc

6,896.0
6,951.06,806.0+142.0+2.10%3.26M

Comsys Holdings Corp.

5,586.0
5,586.05,401.0+85.0+1.55%468.9K

Mitsui Chemicals, Inc.

2,102.5
2,107.02,073.0+43.5+2.11%1.52M

Sumitomo Electric Industries

2,121.0
2,180.02,115.5+13.5+0.64%18M

Nissan Motor

281.4
284.1277.0+8.4+3.08%46.28M

MS&AD Insurance Group Holdings

5,142.0
5,188.05,043.0+125.0+2.49%6.32M

Taisei Corp.

11,290.0
11,345.011,065.0+280.0+2.54%897.8K

Mitsubishi Chemical Holdings Corp

1,162.0
1,166.01,142.5+22.5+1.97%11.17M

Fujikura

4,503.0
4,630.04,495.0-37.0-0.81%30.66M

Isuzu Motors

2,148.0
2,165.02,129.0+44.5+2.12%2.36M

Obayashi Corp.

2,864.0
2,877.52,816.5+71.0+2.54%2.52M

Ube Industries

3,340.0
3,348.03,318.0+35.0+1.06%526.6K

Dai-ichi Life

1,840.0
1,846.01,815.5+34.5+1.91%6.71M

Shimizu Corp.

2,007.0
2,009.01,967.0+47.5+2.42%4.49M

Okuma Corp.

4,760.0
4,790.04,680.0+50.0+1.06%371.3K

Archion

294.0
294.0280.0+15.0+5.38%20.36M

Tokio Marine Holdings, Inc.

558.3
562.0547.0+15.7+2.89%94.12M

Kajima Corp.

4,710.0
4,726.04,657.0+94.0+2.04%2.46M

Dentsu Inc.

3,839.0
3,857.03,672.0+96.0+2.56%1.49M

Amada

2,472.0
2,485.52,414.0+62.5+2.59%2.17M

Mitsubishi Motors Corp.

354.8
358.8350.9+8.4+2.42%8.77M

T&D Holdings, Inc.

4,811.0
4,820.04,731.0+51.0+1.07%2.45M

Daiwa House Industry

2,220.0
2,240.52,210.5+17.0+0.77%4.43M

Kao Corp.

3,722.0
3,795.03,713.0+10.0+0.27%3.28M

Komatsu

7,200.0
7,259.07,124.0+118.0+1.67%3.35M

Mazda Motor

1,120.0
1,121.51,103.5+28.0+2.56%5.26M

Mitsui Fudosan

1,501.5
1,524.51,489.5+32.0+2.18%11.29M

Sekisui House

3,390.0
3,427.03,369.0-4.0-0.12%2.56M

Takeda Pharmaceutical

6,223.0
6,306.06,213.0+40.0+0.65%4.82M

Sumitomo Heavy Industries

5,712.0
5,730.05,607.0+95.0+1.69%623K

Honda Motor

1,797.5
1,813.01,787.0+21.5+1.21%19.08M

Mitsubishi Estate

3,670.0
3,740.03,657.0+99.0+2.77%5.64M

JGC Corp.

2,132.5
2,132.52,090.0+47.0+2.25%953.7K

Astellas Pharma Inc.

2,418.5
2,434.02,364.0+62.0+2.63%6.24M

Hitachi Construction Machinery Co

5,413.0
5,435.05,265.0+150.0+2.85%1.41M

Suzuki Motor Corp.

2,118.0
2,135.02,089.0+58.0+2.82%6.98M

Nisshin Seifun Group Inc.

2,032.0
2,046.01,991.5-9.5-0.47%808K

Sumitomo Dainippon Pharma

1,840.5
1,898.01,825.5-1.5-0.08%5.62M

Kubota Corp.

2,644.5
2,650.52,588.5+66.5+2.58%2.83M

Subaru Corp

2,643.0
2,664.02,592.5+39.0+1.50%4.13M

Tokyo Tatemono

3,209.0
3,235.03,185.0+44.0+1.39%1.01M

Meiji Holdings

4,311.0
4,350.04,280.0-6.0-0.14%892.9K

Shionogi

2,934.0
2,948.02,885.5+39.0+1.35%2.84M

Ebara Corp.

4,200.0
4,258.04,166.0+62.0+1.50%3.04M

Nikon Corp.

1,804.0
1,813.01,774.0+18.5+1.04%1.2M

NH Foods

2,074.0
2,088.52,035.0+1.5+0.07%1.27M

Chugai Pharmaceutical

6,353.0
6,429.06,327.0+86.0+1.37%2.9M

Olympus Corp.

1,690.0
1,739.01,684.5-31.0-1.80%7.13M

Sumitomo Realty & Development Co.

3,247.0
3,258.03,161.0+105.0+3.34%4.98M

Sapporo Holdings

1,971.5
1,993.01,942.0+25.0+1.28%1.01M

Eisai

4,920.0
4,955.04,867.0+52.0+1.07%1.24M

Daikin Industries

21,345.0
21,490.021,225.0+35.0+0.16%785.3K

Dainippon Screen Mfg.

13,815.0
13,960.013,415.0+250.0+1.84%2.08M

Tobu Railway

2,837.0
2,850.02,813.0+6.5+0.23%516.4K

Asahi Group Holdings

1,641.5
1,654.01,635.5+9.0+0.55%7.26M

Terumo Corp.

2,337.0
2,359.02,250.0+34.5+1.50%6.02M

NSK

1,043.5
1,046.01,021.0+24.5+2.40%1.91M

Canon

4,817.0
4,865.04,791.0+46.0+0.96%3.61M

Tokyu Corp.

1,586.5
1,599.01,570.00.00.00%3M

Kirin Holdings

2,907.0
2,954.02,897.5-11.0-0.38%2.59M

Daiichi Sankyo

2,740.5
2,768.52,670.0+89.5+3.38%9.93M

NTN Corp.

371.0
371.7364.4+8.3+2.29%2.76M

Ricoh

1,810.5
1,815.51,791.0+49.0+2.78%2.47M

Odakyu Electric Railway

1,734.5
1,753.51,725.5-1.0-0.06%911.1K

LY Corp

535.8
541.9532.4+13.2+2.53%19.23M

JTEKT Corp.

2,137.5
2,141.02,101.0+36.5+1.74%1.6M

Keio Corp.

756.2
763.8750.7-1.5-0.20%1.7M

Sojitz Corp.

5,438.0
5,476.05,380.0+105.0+1.97%944.4K

Trend Micro Inc.

7,346.0
7,467.07,081.0+276.0+3.90%2.29M

Minebea Mitsumi

3,317.0
3,320.03,235.0+65.0+2.00%2.86M

Toppan Printing

2,264.5
2,271.02,230.0+30.5+1.37%2.24M

Keisei Electric Railway

1,369.5
1,386.01,355.0+3.5+0.26%1.78M

Kikkoman Corp.

1,813.0
1,845.01,782.5+0.5+0.03%3.68M

Fujifilm Holdings Corp.

3,432.0
3,475.03,391.0+32.0+0.94%3.07M

Hitachi

5,770.0
5,851.05,649.0+175.0+3.13%11.87M

Dai Nippon Printing

2,797.5
2,832.52,783.0+14.5+0.52%1.91M

East Japan Railway Co.

3,470.0
3,483.03,430.0+47.0+1.37%2.6M

Ajinomoto Co., Inc.

5,280.0
5,332.05,211.0+43.0+0.82%2.25M

Konica Minolta, Inc.

683.9
684.2666.0+24.9+3.78%3.84M

Yamaha Corp.

1,241.5
1,244.51,219.0+25.5+2.10%2.81M

West Japan Railway Co.

2,986.0
3,018.02,973.5+21.0+0.71%2.21M

Nichirei Corp.

2,138.5
2,152.02,118.0+8.5+0.40%1.08M

Shiseido

3,504.0
3,558.03,467.0+97.0+2.85%2.23M

Mitsubishi Electric

5,005.0
5,027.04,911.0+90.0+1.83%5.74M

Itochu Corp.

2,284.0
2,306.52,237.5+63.0+2.84%20.18M

Central Japan Railway Co.

3,787.0
3,824.03,692.0+86.0+2.32%3.62M

Japan Tobacco

7,484.0
7,573.07,455.0-16.0-0.21%4.67M

Fuji Electric

14,185.0
14,490.014,055.0+250.0+1.79%961.3K

Marubeni Corp.

4,884.0
4,897.04,801.0+69.0+1.43%2.69M

Nippon Express

5,970.0
6,027.05,935.0+70.0+1.19%1.18M

J.Front Retailing

2,699.0
2,735.02,679.00.00.00%1.73M

Eneos Holdings

1,387.0
1,409.01,374.5+11.0+0.80%9.92M

Yaskawa Electric Corp.

4,378.0
4,474.04,297.0+104.0+2.43%5.11M

Toyota Tsusho Corp.

7,443.0
7,572.07,250.0+115.0+1.57%1.96M

Yamato Holdings

2,073.5
2,112.52,062.0-14.5-0.69%1.34M

Isetan Mitsukoshi Holdings

1,787.5
1,802.51,775.0+34.0+1.94%4.4M

Yokohama Rubber

7,221.0
7,240.07,090.0+197.0+2.80%938.3K

Mitsui

5,000.0
5,005.04,907.0+93.0+1.90%5.01M

Nippon Yusen K.K

7,259.0
7,384.07,240.0-33.0-0.45%2.36M

Bridgestone Corp.

4,037.0
4,083.04,012.0+35.0+0.87%3.08M

Tokyo Electron

10,630.0
10,675.010,250.0+265.0+2.56%11.4M

Mitsui O.S.K. Lines

7,351.0
7,408.07,236.0+54.0+0.74%2.44M

AGC

5,551.0
5,572.05,508.0+83.0+1.52%1.15M

NEC Corp.

5,390.0
5,528.05,268.0+150.0+2.86%9.77M

Sumitomo Corp.

1,745.0
1,754.01,717.5+32.5+1.90%7.54M

Kawasaki Kisen Kaisha

3,391.0
3,408.03,344.0+18.0+0.53%3.65M

Fujitsu

4,423.0
4,550.04,342.0+138.0+3.22%11.02M

Mitsubishi Corp.

4,726.0
4,749.04,650.0+52.0+1.11%7.65M

ANA Holdings

2,861.0
2,899.02,854.0+8.5+0.30%2.05M

Nippon Electric Glass

5,010.0
5,032.04,950.0+102.0+2.08%590.4K

Takashimaya

2,158.0
2,171.02,052.5-33.5-1.53%3.96M

Seven & i Holdings

2,049.0
2,065.02,032.5+18.0+0.89%9.03M

Panasonic

3,957.0
4,017.03,896.0-6.0-0.15%15.24M

Marui Group

2,798.5
2,798.52,762.5+25.5+0.92%869.1K

Teijin

1,685.0
1,688.51,667.0+37.5+2.28%780.2K

Taiheiyo Cement Corp.

4,210.0
4,234.04,113.0+139.0+3.41%417.7K

Credit Saison

4,186.0
4,202.04,129.0+68.0+1.65%797K

NTT Inc

174.5
175.1173.6+1.2+0.69%152.34M

Toray Industries, Inc.

1,246.0
1,247.51,228.0+24.0+1.96%2.78M

Tokai Carbon

2,035.0
2,062.51,993.0+19.0+0.94%1.45M

Sony

3,959.0
4,036.03,899.0+75.0+1.93%18.57M

Aeon

1,119.5
1,138.51,118.0-7.0-0.62%14.76M

KDDI Corp.

2,910.0
2,929.52,886.5+12.5+0.43%10.11M

Kuraray

1,887.5
1,898.51,875.5+24.5+1.32%1.19M

TOTO

5,754.0
5,790.05,698.0+51.0+0.89%1.1M

TDK

2,940.5
2,986.02,865.0+37.0+1.27%11.49M

Asahi Kasei Corp.

1,602.5
1,612.01,578.0+35.5+2.27%3.22M

NGK Insulators

5,248.0
5,258.05,115.0+83.0+1.61%1.5M

Tokyo Electric Power Co., Inc.

500.5
502.7492.4+2.5+0.50%31.76M

SUMCO Corp.

2,703.0
2,740.02,643.0+50.5+1.90%11.72M

Nippon Steel

643.5
648.1638.2+2.5+0.39%21.89M

Alps Alpine

2,140.5
2,152.52,106.0+34.5+1.64%1.55M

Aozora Bank

3,201.0
3,219.03,172.0+36.0+1.14%1.18M

Chubu Electric Power Co., Inc.

2,565.0
2,598.52,564.5-15.0-0.58%3.38M

Oji Holdings Corp.

838.3
848.9837.2-3.6-0.43%2.55M

Kobe Steel

2,013.5
2,013.51,983.5+26.5+1.33%1.5M

Mitsubishi UFJ Financial

3,475.0
3,492.03,442.0+62.0+1.82%28.19M

Kansai Electric Power

2,658.5
2,694.02,658.5-25.5-0.95%2.86M

JFE Holdings, Inc.

1,722.0
1,723.51,690.5+34.5+2.04%4.63M

Yokogawa Electric Corp.

4,460.0
4,494.04,377.0+67.0+1.53%1.24M

Resona Holdings, Inc.

2,341.5
2,348.52,294.0+65.5+2.88%9.03M

Tokyo Gas

6,004.0
6,031.05,947.0-26.0-0.43%950.4K

Advantest Corp.

34,530.0
35,610.034,050.0+190.0+0.55%15.71M

Osaka Gas

5,565.0
5,596.05,506.0-38.0-0.68%953.7K

Denso Corp.

1,871.5
1,880.01,852.0+26.5+1.44%8.7M

Sumitomo Mitsui Financial

3,276.0
3,290.03,237.0+54.0+1.68%18M

Toho

1,526.0
1,558.51,495.5-36.5-2.34%10.47M

Resonac Holdings

15,040.0
15,640.014,660.0+15.0+0.10%2.7M

Japan Steel Works

6,739.0
6,744.06,465.0+333.0+5.20%841.7K

Chiba Bank

2,579.0
2,593.02,535.0+42.5+1.68%3.45M

Sumitomo Chemical

600.5
603.6591.3+16.3+2.79%12.48M

Fanuc Corp.

5,987.0
6,084.05,927.0+80.0+1.35%5.2M

Nissan Chemical Industries

8,542.0
8,699.08,462.0-67.0-0.78%660.1K

Mitsui Mining and Smelting Co.

2,340.0
2,376.52,277.0+80.0+3.54%13.22M

Kyocera Corp.

3,629.0
3,698.03,568.0-12.0-0.33%4.49M

Fukuoka Financial Group, Inc.

7,268.0
7,287.07,158.0+115.0+1.61%913.9K

Secom

6,636.0
6,688.06,577.0+7.0+0.11%1.41M

Taiyo Yuden

10,070.0
10,265.09,558.0+206.0+2.09%27.35M

Shizuoka Financial Group

3,189.0
3,201.03,127.0+75.0+2.41%2.74M

Konami Corp.

24,845.0
25,595.024,000.0+830.0+3.46%594.6K

Tosoh Corp.

2,616.5
2,617.52,589.5+42.5+1.65%739.9K

Mitsubishi Materials Corp.

4,649.0
4,697.04,581.0+104.0+2.29%1.38M

Mizuho Financial

8,042.0
8,074.07,950.0+137.0+1.73%7.04M

Fast Retailing

75,580.0
77,090.074,710.0-820.0-1.07%1.22M

Tokuyama Corp.

4,061.0
4,074.03,924.0+143.0+3.65%561.2K

Sumitomo Metal Mining

8,783.0
8,893.08,707.0+175.0+2.03%2.38M

Kanadevia

1,101.0
1,105.01,075.0+32.0+2.99%550.4K

Daiwa Securities Group Inc.

1,751.0
1,761.51,737.0+25.0+1.45%5.01M

SoftBank Group Corp.

4,944.0
5,010.04,836.0+92.0+1.90%43.83M

Tokyu Fudosan

1,206.5
1,220.01,200.0+12.0+1.00%3.68M

Nitto Denko Co

3,644.0
3,689.03,626.0+39.0+1.08%2.52M

Renesas Electronics Corp

3,048.0
3,132.02,941.5+34.0+1.13%17.39M

DeNA Co

2,578.0
2,604.52,545.0+43.0+1.70%1.13M

Japan Airlines Co

2,952.0
2,971.02,942.0+31.5+1.08%1.65M

Orix T

5,856.0
5,890.05,796.0+135.0+2.36%4.03M

Keyence

80,760.0
81,710.079,250.0+1,790.0+2.27%533.8K

Murata Mfg Co

6,900.0
7,075.06,660.0+151.0+2.24%21.37M

M3 Inc

1,911.0
1,956.01,899.0+11.0+0.58%3.75M

ZOZO

1,213.0
1,223.51,200.0+18.5+1.55%2.77M

Nexon Co Ltd

2,811.5
2,895.02,768.0+65.0+2.37%2.87M

Ibiden Co Ltd

9,764.0
9,809.08,994.0+551.0+5.98%20.47M

Nomura Research

5,953.0
6,152.05,923.0+230.0+4.02%4.27M

Otsuka Holdings Ltd

12,320.0
12,470.011,990.0+305.0+2.54%1.16M

Oriental Land Co Ltd

3,167.0
3,197.03,135.0+49.0+1.57%5.49M

Idemitsu Kosan Co Ltd

1,545.0
1,572.01,540.0-5.0-0.32%4.2M

Disco Corp

53,850.0
54,240.052,360.0+670.0+1.26%2.05M

SMC Corp

67,660.0
68,000.066,430.0+880.0+1.32%336.1K

Omron Cor

5,856.0
5,972.05,810.0-23.0-0.39%1.47M

Seiko Epson Cor

3,349.0
3,353.03,274.0+75.0+2.29%1.42M

Rohm Ltd

4,150.0
4,161.03,988.0+86.0+2.12%4.23M

Yamaha Motor Co Ltd

1,863.0
1,872.51,832.0+38.5+2.11%4M

Ryohin Keikaku Ltd

4,709.0
4,849.04,693.0-95.0-1.98%5.53M

Pan Pacific Intl

739.1
745.5730.2+7.9+1.08%15.12M

Hoya Cor

25,650.0
25,680.024,950.0+695.0+2.79%964.1K

Bandai Namco Holdings Inc

6,298.0
6,437.06,150.0+179.0+2.93%2.92M

Nintendo

8,479.0
8,588.08,299.0+251.0+3.05%9.28M

Nitori Holdings Co Ltd

3,299.0
3,320.03,221.0+37.0+1.13%2.29M

CyberAgent Inc

1,318.5
1,337.51,299.5+39.5+3.09%6.69M

Rakuten Inc

644.3
647.8622.0+33.0+5.40%29.05M

Recruit Holdings

18,420.0
19,065.018,240.0+40.0+0.22%5.1M

Lasertec Corp

41,200.0
41,920.039,830.0+1,980.0+5.05%5.35M

Japan Exchange Group

2,219.0
2,234.52,193.5+20.0+0.91%3.92M

Japan Post Holdings

2,427.0
2,435.52,379.0+61.5+2.60%7.38M

Haseko

2,624.0
2,631.02,592.0+22.5+0.86%562.5K

Sumitomo Mitsui

1,679.5
1,690.51,668.5+16.0+0.96%7.65M

Sharp

597.5
602.0588.7+16.0+2.75%3.1M

Yokohama Financial

1,763.5
1,771.01,733.5+30.0+1.73%2.76M

Toyota Motor

3,094.0
3,096.03,047.0+65.0+2.15%25.01M

BayCurrent Consult

10,195.0
10,195.010,070.0+1,500.0+17.25%938.2K

Shift

1,058.0
1,058.01,006.0+150.0+16.52%8.22M

Mercari

3,821.0
3,896.03,735.0+113.0+3.05%2.68M

SoftBank Corp

244.7
245.2240.6+2.0+0.82%86.86M

Socionext

1,909.00
1,922.501,836.00+83.50+4.57%5.35M

Kioxia Holdings

13,375.00
13,750.0012,855.00+495.00+3.84%57.74M

Berita Pasaran Saham

Analisis & Pandangan Pasaran Saham

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.