Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Modal Asia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nippon Suisan Kaisha532.0538.0527.0-10.0-1.85%1.94M13:00:00 
 Denka3,950.04,065.03,920.0-40.0-1.00%479.60K13:00:00 
 DOWA Holdings4,765.05,060.04,750.0-295.0-5.83%563.50K13:00:00 
 Mitsubishi Heavy Industries3,005.03,096.02,980.0-8.0-0.27%2.72M13:00:00 
 Nomura505.8516.8500.5+1.4+0.28%11.00M13:00:00 
 Shin-Etsu Chemical17,650.018,360.017,540.0-430.0-2.38%1.30M13:00:00 
 Kawasaki Heavy Industries2,179.02,263.02,161.0-32.0-1.45%1.70M13:00:00 
 Matsui Securities802.0817.0796.0+2.0+0.25%1.14M13:00:00 
 Inpex Corp.1,093.01,129.01,091.0+2.0+0.18%13.94M13:00:00 
 Kyowa Hakko Kirin2,837.02,908.02,817.0-72.0-2.48%912.40K13:00:00 
 Furukawa Electric2,280.02,355.02,268.0-19.0-0.83%825.20K13:00:00 
 IHI Corp.2,226.02,293.02,207.0-14.0-0.63%1.05M13:00:00 
 Sompo Holdings Inc5,300.05,372.05,252.0+8.0+0.15%1.30M13:00:00 
 Comsys Holdings Corp.2,690.02,744.02,664.0-22.0-0.81%727.60K13:00:00 
 Mitsui Chemicals, Inc.2,970.03,110.02,960.0-110.0-3.57%1.27M13:00:00 
 Sumitomo Electric Industries1,467.51,535.01,461.0-52.5-3.45%3.45M13:00:00 
 Nissan Motor590.9612.0585.7-14.6-2.41%16.39M13:00:00 
 MS&AD Insurance Group Holdings3,923.04,003.03,902.0-19.0-0.48%1.63M13:00:00 
 Taisei Corp.3,660.03,775.03,635.0-85.0-2.27%755.00K13:00:00 
 Mitsubishi Chemical Holdings Corp873.5891.4865.3-1.5-0.17%5.41M13:00:00 
 Fujikura558.0593.0555.0-22.0-3.79%1.82M13:00:00 
 Isuzu Motors1,366.01,417.01,357.0-23.0-1.66%2.44M13:00:00 
 Obayashi Corp.917.0940.0908.0-9.0-0.97%2.05M13:00:00 
 Ube Industries2,034.02,078.02,008.0-10.0-0.49%524.80K13:00:00 
 Toyo Seikan Group Holdings1,320.01,348.01,309.0-16.0-1.20%867.00K13:00:00 
 Dai-ichi Life2,567.52,632.02,536.0+41.0+1.62%6.23M13:00:00 
 Shimizu Corp.762.0774.0755.0+1.0+0.13%2.37M13:00:00 
 Nippon Kayaku1,083.01,111.01,072.0-26.0-2.34%231.10K13:00:00 
 Okuma Corp.4,830.05,090.04,800.0-180.0-3.59%144.50K13:00:00 
 Hino Motors957.0990.0950.0-14.0-1.44%2.23M13:00:00 
 Tokio Marine Holdings, Inc.6,792.06,888.06,773.0+11.0+0.16%2.34M13:00:00 
 Kajima Corp.1,365.01,394.01,351.0-10.0-0.73%1.17M13:00:00 
 Dentsu Inc.3,860.03,955.03,795.0-55.0-1.40%1.07M13:00:00 
 Amada1,093.01,147.01,085.0-31.0-2.76%1.25M13:00:00 
 Mitsubishi Motors Corp.307.0319.0304.0-4.0-1.29%17.96M13:00:00 
 T&D Holdings, Inc.1,680.01,728.01,661.0+15.0+0.90%4.60M13:00:00 
 Daiwa House Industry3,272.03,415.03,266.0-91.0-2.71%1.53M13:00:00 
 Kao Corp.5,766.05,868.05,707.0-73.0-1.25%1.56M13:00:00 
 Komatsu2,749.02,865.02,728.0-60.5-2.15%3.58M13:00:00 
 Mazda Motor866.0905.0864.0-23.0-2.59%5.75M13:00:00 
 Mitsui Fudosan2,358.52,410.52,328.5-14.5-0.61%3.50M13:00:00 
 Sekisui House2,291.02,359.02,283.0-48.0-2.05%7.49M13:00:00 
 Takeda Pharmaceutical3,287.03,332.03,267.0-21.0-0.63%6.65M13:00:00 
 Sumitomo Heavy Industries2,919.03,015.02,900.0-24.0-0.82%743.50K13:00:00 
 Honda Motor3,309.03,419.03,301.0-31.0-0.93%5.44M13:00:00 
 Mitsubishi Estate1,628.01,659.51,614.5-10.5-0.64%3.80M13:00:00 
 JGC Corp.1,092.01,126.01,091.00.00.00%1.95M13:00:00 
 Astellas Pharma Inc.1,854.01,904.51,845.5-30.0-1.59%5.18M13:00:00 
 Hitachi Construction Machinery Co2,845.02,977.02,832.0-102.0-3.46%956.20K13:00:00 
 Suzuki Motor Corp.4,761.04,909.04,707.0-114.0-2.34%2.43M13:00:00 
 Nisshin Seifun Group Inc.1,615.01,630.01,604.0+4.0+0.25%816.40K13:00:00 
 Sumitomo Dainippon Pharma1,276.01,311.01,265.0-38.0-2.89%1.52M13:00:00 
 Kubota Corp.2,394.02,492.52,383.5-44.5-1.82%2.53M13:00:00 
 Subaru Corp2,042.52,101.02,027.0-22.5-1.09%2.57M13:00:00 
 Tokyo Tatemono1,661.01,710.01,644.0-21.0-1.25%1.03M13:00:00 
 Meiji Holdings7,090.07,140.07,030.0-40.0-0.56%645.30K13:00:00 
 Shionogi6,150.06,453.06,119.0-247.0-3.86%2.82M13:00:00 
 Ebara Corp.5,470.05,800.05,400.0-160.0-2.84%501.10K13:00:00 
 Nikon Corp.1,176.01,216.01,165.0-27.0-2.24%2.43M13:00:00 
 NH Foods4,415.04,455.04,375.0-15.0-0.34%412.90K13:00:00 
 Chugai Pharmaceutical3,561.03,693.03,545.0-136.0-3.68%2.49M13:00:00 
 Chiyoda Corp.327.0343.0326.0-9.0-2.68%1.84M13:00:00 
 Olympus Corp.2,412.02,467.52,403.5-36.5-1.49%7.58M13:00:00 
 Sumitomo Realty & Development Co.3,465.03,559.03,439.0-62.0-1.76%1.33M13:00:00 
 Sapporo Holdings2,221.02,235.02,186.0+5.0+0.23%312.50K13:00:00 
 Eisai5,723.05,942.05,665.0-179.0-3.03%1.24M13:00:00 
 Daikin Industries23,075.024,350.022,995.0-1025.0-4.25%1.09M13:00:00 
 Dainippon Screen Mfg.10,620.011,500.010,550.0-760.0-6.68%1.30M13:00:00 
 Tobu Railway2,655.02,680.02,624.0-3.0-0.11%511.90K13:00:00 
 Asahi Group Holdings4,695.04,786.04,636.0-71.0-1.49%1.60M13:00:00 
 Terumo Corp.4,023.04,216.04,001.0-144.0-3.46%2.22M13:00:00 
 NSK753.0787.0747.0-21.0-2.71%4.77M13:00:00 
 Canon2,775.52,854.02,765.0-33.0-1.18%6.37M13:00:00 
 Tokyu Corp.1,494.01,515.01,479.0-8.0-0.53%1.41M13:00:00 
 Kirin Holdings1,818.01,857.51,807.5-30.5-1.65%3.66M13:00:00 
 Daiichi Sankyo2,468.52,613.52,465.5-131.5-5.06%4.33M13:00:00 
 NTN Corp.223.0235.0222.0-6.0-2.62%6.06M13:00:00 
 Ricoh963.01,014.0961.0-31.0-3.12%4.03M13:00:00 
 Odakyu Electric Railway2,021.02,036.01,980.00.00.00%923.20K13:00:00 
 Takara Holdings Inc.1,072.01,105.01,067.0-33.0-2.99%706.20K13:00:00 
 Z Holdings543.0574.4541.1-18.0-3.21%20.60M13:00:00 
 JTEKT Corp.951.01,001.0941.0-25.0-2.56%1.93M13:00:00 
 Citizen Holdings465.0482.0464.0-10.0-2.11%2.79M13:00:00 
 Keio Corp.5,180.05,230.05,090.0+40.0+0.78%366.40K13:00:00 
 Sojitz Corp.1,748.01,791.01,740.0-13.0-0.74%1.11M13:00:00 
 Trend Micro Inc.5,920.06,050.05,880.0-110.0-1.82%762.50K13:00:00 
 Minebea Mitsumi2,614.02,780.02,589.0-120.0-4.39%2.40M13:00:00 
 Toppan Printing2,128.02,199.02,112.0-33.0-1.53%890.50K13:00:00 
 Keisei Electric Railway3,055.03,115.03,020.0-5.0-0.16%517.70K13:00:00 
 Kikkoman Corp.8,360.08,590.08,310.0-130.0-1.53%635.30K13:00:00 
 Fujifilm Holdings Corp.7,446.07,754.07,397.0-221.0-2.88%1.49M13:00:00 
 Hitachi5,958.06,252.05,934.0-157.0-2.57%3.66M13:00:00 
 Dai Nippon Printing2,750.02,839.02,730.0-60.0-2.14%565.20K13:00:00 
 East Japan Railway Co.6,411.06,656.06,395.0-253.0-3.80%2.82M13:00:00 
 Ajinomoto Co., Inc.3,111.03,208.03,097.0-68.0-2.14%1.76M13:00:00 
 Konica Minolta, Inc.496.0511.0495.0-7.0-1.39%8.64M13:00:00 
 Yamaha Corp.4,930.05,150.04,900.0-180.0-3.52%756.10K13:00:00 
 West Japan Railway Co.4,735.04,834.04,703.0-73.0-1.52%1.42M13:00:00 
 Nichirei Corp.2,631.02,632.02,590.0-3.0-0.11%541.90K13:00:00 
 Shiseido5,582.05,780.05,551.0-235.0-4.04%2.71M13:00:00 
 Mitsubishi Electric1,423.51,467.01,417.0-25.0-1.73%5.94M13:00:00 
 Itochu Corp.3,579.03,700.03,575.0-52.0-1.43%4.83M13:00:00 
 Central Japan Railway Co.14,685.015,060.014,605.0-250.0-1.67%697.00K13:00:00 
 Japan Tobacco2,290.52,328.52,285.5-14.5-0.63%7.61M13:00:00 
 Fuji Electric5,370.05,750.05,330.0-190.0-3.42%1.35M13:00:00 
 Marubeni Corp.1,138.51,203.51,132.5+15.5+1.38%16.37M13:00:00 
 Nippon Express6,560.06,680.06,480.0-190.0-2.81%256.90K13:00:00 
 J.Front Retailing999.01,014.0991.0-7.0-0.70%2.06M13:00:00 
 Eneos Holdings445.8452.3445.0-1.5-0.34%21.08M13:00:00 
 Yaskawa Electric Corp.4,625.04,850.04,590.0-95.0-2.01%2.34M13:00:00 
 Toyota Tsusho Corp.4,425.04,695.04,385.0-195.0-4.22%1.12M13:00:00 
 Yamato Holdings2,398.02,450.02,377.0-43.0-1.76%1.75M13:00:00 
 Isetan Mitsukoshi Holdings873.0888.0867.0-14.0-1.58%2.71M13:00:00 
 Yokohama Rubber1,665.01,707.01,651.0-23.0-1.36%681.50K13:00:00 
 Mitsui2,779.02,858.52,756.0-33.5-1.19%4.76M13:00:00 
 Nippon Yusen K.K8,010.08,490.07,980.0-240.0-2.91%9.47M13:00:00 
 Toyobo1,266.01,289.01,253.0-17.0-1.33%224.70K13:00:00 
 Bridgestone Corp.4,969.05,069.04,937.0-39.0-0.78%1.43M13:00:00 
 GS Yuasa Corp.2,353.02,484.02,345.0-72.0-2.97%427.50K13:00:00 
 Tokyo Electron53,680.057,500.053,400.0-2730.0-4.84%2.03M13:00:00 
 Mitsui O.S.K. Lines7,800.08,370.07,770.0-270.0-3.35%6.48M13:00:00 
 Unitika294.0307.0293.0-10.0-3.29%605.80K13:00:00 
 AGC5,050.05,180.05,020.0-80.0-1.56%1.28M13:00:00 
 NEC Corp.4,635.04,935.04,605.0-285.0-5.79%2.05M13:00:00 
 Sumitomo Corp.1,726.01,768.01,721.0-3.0-0.17%4.65M13:00:00 
 Kawasaki Kisen Kaisha6,310.06,820.06,270.0-280.0-4.25%8.26M13:00:00 
 Nisshinbo Holdings Inc.925.0947.0922.0-7.0-0.75%1.01M13:00:00 
 Nippon Sheet Glass487.0507.0484.0-15.0-2.99%1.29M13:00:00 
 Fujitsu16,840.018,105.016,685.0-1010.0-5.66%1.10M13:00:00 
 Mitsubishi Corp.3,793.03,883.03,774.0-5.0-0.13%5.42M13:00:00 
 ANA Holdings2,329.52,402.52,320.5-46.5-1.96%3.61M13:00:00 
 Nippon Electric Glass2,758.02,833.02,745.0-3.0-0.11%845.10K13:00:00 
 Oki Electric Industry854.0887.0852.0-29.0-3.28%423.10K13:00:00 
 Takashimaya1,070.01,076.01,057.0+1.0+0.09%796.80K13:00:00 
 Mitsubishi Logistics Corp.2,661.02,750.02,658.0-50.0-1.84%244.40K13:00:00 
 Seven & i Holdings5,316.05,388.05,266.0-17.0-0.32%2.14M13:00:00 
 Sumitomo Osaka Cement3,520.03,535.03,465.0+55.0+1.59%238.00K13:00:00 
 Panasonic1,212.01,280.01,207.0-53.5-4.23%8.27M13:00:00 
 Marui Group2,113.02,178.02,102.0-38.0-1.77%838.90K13:00:00 
 SKY Perfect JSAT Holdings Inc.426.0433.0424.0-2.0-0.47%693.90K13:00:00 
 Teijin1,421.01,447.01,413.0-1.0-0.07%880.00K13:00:00 
 Taiheiyo Cement Corp.2,312.02,332.02,272.0+30.0+1.31%669.30K13:00:00 
 Credit Saison1,255.01,285.01,248.0-3.0-0.24%1.28M13:00:00 
 Nippon Telegraph & Telephone Corp3,189.03,226.03,185.0-31.0-0.96%7.33M13:00:00 
 Toray Industries, Inc.716.2729.0712.1-5.3-0.73%6.35M13:00:00 
 Tokai Carbon1,170.01,216.01,154.0-34.0-2.82%1.48M13:00:00 
 Sony11,770.012,380.011,610.0-850.0-6.74%9.85M13:00:00 
 Aeon2,506.02,529.02,473.0-7.5-0.30%2.62M13:00:00 
 KDDI Corp.3,571.03,596.03,537.0+12.0+0.34%5.40M13:00:00 
 Kuraray1,018.01,041.01,012.0-15.0-1.45%1.92M13:00:00 
 TOTO4,725.04,975.04,700.0-190.0-3.87%577.30K13:00:00 
 TDK3,765.03,990.03,735.0-160.0-4.08%3.44M13:00:00 
 Asahi Kasei Corp.1,079.01,123.01,072.5-35.5-3.19%4.21M13:00:00 
 NGK Insulators1,854.01,916.01,841.0-15.0-0.80%1.12M13:00:00 
 Shinsei Bank2,074.02,133.02,061.0-4.0-0.19%1.26M13:00:00 
 Tokyo Electric Power Co., Inc.309.0310.0303.0+2.0+0.65%14.69M13:00:00 
 SUMCO Corp.2,030.02,213.02,022.0-139.0-6.41%13.08M13:00:00 
 Alps Electric1,026.01,076.01,018.0-28.0-2.66%2.84M13:00:00 
 Aozora Bank2,560.02,612.02,543.0+10.0+0.39%651.00K13:00:00 
 Chubu Electric Power Co., Inc.1,243.01,264.01,227.0-6.0-0.48%2.92M13:00:00 
 Oji Holdings Corp.588.0592.0576.00.00.00%3.33M13:00:00 
 Kobe Steel533.0557.0531.0-17.0-3.09%5.13M13:00:00 
 Mitsubishi UFJ Financial682.0699.2674.1-0.1-0.01%75.46M13:00:00 
 Kansai Electric Power1,069.01,095.01,065.0-22.0-2.02%3.97M13:00:00 
 Nippon Paper Industries1,135.01,150.01,122.0-10.0-0.87%601.10K13:00:00 
 JFE Holdings, Inc.1,444.01,490.01,434.0-21.0-1.43%8.58M13:00:00 
 Yokogawa Electric Corp.1,818.01,912.01,811.0-78.0-4.11%912.70K13:00:00 
 Resona Holdings, Inc.480.6490.4478.3+2.4+0.50%10.78M13:00:00 
 Tokyo Gas2,200.02,245.02,180.0-15.0-0.68%1.71M13:00:00 
 Advantest Corp.8,810.09,430.08,740.0-660.0-6.97%4.51M13:00:00 
 Osaka Gas1,908.01,939.01,894.0-30.0-1.55%1.23M13:00:00 
 Pacific Metals2,123.02,220.02,103.0-70.0-3.19%279.00K13:00:00 
 Denso Corp.8,181.08,620.08,127.0-326.0-3.83%2.15M13:00:00 
 Sumitomo Mitsui Financial4,122.04,219.04,104.0-20.0-0.48%9.18M13:00:00 
 Toho4,260.04,490.04,260.0-205.0-4.59%417.60K13:00:00 
 Showa Denko K.K.2,238.02,373.02,224.0-96.0-4.11%1.82M13:00:00 
 Japan Steel Works3,435.03,675.03,405.0-160.0-4.45%907.40K13:00:00 
 Casio Computer1,389.01,450.01,386.0-38.0-2.66%1.62M13:00:00 
 Chiba Bank738.0749.0726.0+5.0+0.68%2.53M13:00:00 
 NTT Data Corp.2,101.02,210.02,088.0-106.0-4.80%3.65M13:00:00 
 Sumitomo Chemical561.0580.0560.0-5.0-0.88%8.82M13:00:00 
 Nippon Light Metal Holdings Co.1,767.01,813.01,742.0-10.0-0.56%467.70K13:00:00 
 Fanuc Corp.22,410.023,680.022,335.0+245.0+1.11%1.99M13:00:00 
 Nissan Chemical Industries5,980.06,210.05,930.0-140.0-2.29%466.60K13:00:00 
 Mitsui Mining and Smelting Co.3,095.03,230.03,070.0-125.0-3.88%1.19M13:00:00 
 Kyocera Corp.6,703.06,928.06,671.0-85.0-1.25%1.27M13:00:00 
 Fukuoka Financial Group, Inc.2,237.02,269.02,214.0+41.0+1.87%1.16M13:00:00 
 Secom8,017.08,105.07,947.0-13.0-0.16%700.20K13:00:00 
 Toho Zinc2,224.02,380.02,212.0-123.0-5.24%603.20K13:00:00 
 Taiyo Yuden5,160.05,540.05,110.0-300.0-5.49%2.31M13:00:00 
 Shizuoka Bank911.0920.0898.0+10.0+1.11%1.98M13:00:00 
 Konami Corp.6,030.06,100.05,840.0-60.0-0.99%1.16M13:00:00 
 Tosoh Corp.1,745.01,792.01,732.0-21.0-1.19%837.30K13:00:00 
 Mitsubishi Materials Corp.2,004.02,070.01,986.0-44.0-2.15%916.20K13:00:00 
 Mitsui Engineering & Shipbuilding343.0361.0338.0-11.0-3.11%2.35M13:00:00 
 Mizuho Financial1,546.01,582.01,538.5-11.0-0.71%11.70M13:00:00 
 Fast Retailing65,840.067,570.065,220.0-1780.0-2.63%680.50K13:00:00 
 Tokuyama Corp.1,775.01,834.01,766.0-39.0-2.15%549.80K13:00:00 
 Sumitomo Metal Mining5,123.05,225.05,077.0-28.0-0.54%1.84M13:00:00 
 Hitachi Zosen Corp.708.0757.0707.0-35.0-4.71%1.92M13:00:00 
 Daiwa Securities Group Inc.685.2703.4680.3-5.8-0.84%5.81M13:00:00 
 Softbank Group Corp.4,692.05,170.04,652.0-464.0-9.00%38.02M13:00:00 
 Tokyu Fudosan629.0653.0625.0-14.0-2.18%3.04M13:00:00 
 Nitto Denko Co8,200.08,700.08,150.0-610.0-6.92%1.78M13:00:00 
 DeNA Co1,737.01,815.01,727.0-84.0-4.61%790.60K13:00:00 
 Maruha Nichiro Corp2,395.02,434.02,376.0-30.0-1.24%103.20K13:00:00 
 Otsuka Holdings Ltd4,092.04,173.04,054.0-42.0-1.02%667.30K13:00:00 
 DIC Corp2,853.02,945.02,828.0-57.0-1.96%309.50K13:00:00 
 Idemitsu Kosan Co Ltd2,839.02,965.02,836.0-107.0-3.63%2.74M13:00:00 
 Omron Cor8,642.09,251.08,583.0-452.0-4.97%1.16M13:00:00 
 Seiko Epson Cor1,881.01,965.01,874.0-36.0-1.88%1.99M13:00:00 
 Yamaha Motor Co Ltd2,629.02,744.02,608.0-76.0-2.81%1.51M13:00:00 
 CyberAgent Inc1,416.01,552.01,410.0-270.0-16.01%18.77M13:00:00 
 Rakuten Inc965.01,003.0955.0-32.0-3.21%10.77M13:00:00 
 Recruit Holdings5,090.05,568.05,013.0-398.0-7.25%9.78M13:00:00 
 Japan Post Holdings970.3988.1965.0-3.6-0.37%15.81M13:00:00 
 Haseko1,422.01,457.01,410.0-26.0-1.80%600.40K13:00:00 
 Sumitomo Mitsui3,992.04,086.03,960.0+3.0+0.08%1.13M13:00:00 
 Concordia Financial Group470.0480.0464.0+3.0+0.64%4.04M13:00:00 
 Toyota Motor2,163.02,250.02,158.5-58.5-2.63%37.60M13:00:00 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Friday, January 28, 2022
SK Hynix Inc (000660) -- /  4368.68 -- /  12,314B 78.04T
Posco Inc (005490) -- /  19135.73 -- /  20,271.11B 19.47T
SK Innovation (096770) -- /  2940.66 -- /  13,713.01B 17.9T
KDDI Corp. (9433) -- /  77.32 -- /  1,385.28B 7.96T
Macq Kor Infr (088980) -- /  -- -- /  65B 5.38T
Kotak Mahindra Bank (KTKM) -- /  10.78 -- /  60.65B 3.75T
Omron Cor (6645) -- /  80.04 -- /  193.71B 1.72T
Hyundai Wia (011210) -- /  1614.5 -- /  1,951.06B 1.72T
Vedanta (VDAN) -- /  11.5 -- /  330.95B 1.22T
Daiwa Securities Group Inc. (8601) -- /  14.77 -- /  130.79B 1.02T
Tokyo Gas (9531) -- /  54.75 -- /  457.63B 967.02B
Kansai Electric Power (9503) -- /  12.86 -- /  616.75B 954.31B
Chubu Electric Power Co., Inc. (9502) -- /  8.42 -- /  593.6B 939.90B
Britannia Industries (BRIT) -- /  16.94 -- /  34.23B 838.67B
TOTO (5332) -- /  49.1 -- /  170.65B 800.98B
Dr. Reddy’s Labs (REDY) -- /  47.44 -- /  54.36B 706.26B
Seiko Epson Cor (6724) -- /  39.32 -- /  296.58B 650.86B
Marico (MRCO) -- /  2.49 -- /  24.01B 598.69B
Info Edge India (INED) -- /  9.26 -- /  3.87B 564.75B
China Steel (2002) -- /  1.15 -- /  128.89B 518.70B
Dainippon Screen Mfg. (7735) -- /  228.35 -- /  105.97B 494.66B
Shinsei Bank (8303) -- /  49.67 -- /  56.11B 432.72B
Alps Electric (6770) -- /  39.1 -- /  210.12B 212.59B
momo.com (8454) -- /  5.35 -- /  26.85B 203.01B
Nippon Kayaku (4272) -- /  -- -- /  -- 182.21B
Total Access (DTAC) -- /  0.3138 -- /  20.55B 114.25B
DiGi.Com (DSOM) -- /  0.0379 -- /  1.56B 29.39B
Young Optics (3504) -- /  -- -- /  -- 10.37B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel