Berita Tergempar
0

Pasaran Modal Asia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nippon Suisan Kaisha594.0595.0589.0+3.0+0.51%2.55M11:13:00 
 Denki Kagaku Kogyo K.K.3,905.04,015.03,895.0-80.0-2.01%252.40K11:13:00 
 DOWA Holdings4,115.04,135.04,070.0+20.0+0.49%144.10K11:13:00 
 Mitsubishi Heavy Industries4,303.54,313.54,283.5+30.0+0.70%946.80K11:34:49 
 Nomura632.0639.1627.8-9.4-1.47%16.25M11:13:00 
 Shin-Etsu Chemical10,940.011,085.010,910.0+80.0+0.74%779.90K11:13:00 
 Furukawa2,205.02,221.02,194.0-6.0-0.27%52.30K11:09:00 
 Kawasaki Heavy Industries3,647.53,737.53,622.5-162.6-4.27%1.46M11:31:52 
 Matsui Securities1,068.01,077.01,067.00.00.00%642.20K11:13:00 
 Inpex Corp.1,403.51,423.01,401.0+9.0+0.65%1.86M11:13:00 
 Kyowa Hakko Kirin2,386.02,400.02,377.0+27.0+1.14%425.60K11:12:00 
 Furukawa Electric5,360.05,380.05,270.0+70.0+1.32%355.70K11:13:00 
 IHI Corp.3,592.53,607.53,562.5+15.0+0.42%406.10K11:30:17 
 NKSJ Holdings, Inc.4,570.04,609.04,563.0+25.0+0.55%516.00K11:13:00 
 Comsys Holdings Corp.3,040.03,050.02,989.0+64.0+2.15%358.60K11:13:00 
 Mitsui Chemicals, Inc.3,107.53,290.03,092.5-265.0-7.86%1.63M11:32:26 
 Sumitomo Electric Industries1,678.01,692.01,673.0+1.0+0.06%1.29M11:13:00 
 Nissan Motor1,147.31,155.81,138.3-8.0-0.69%7.64M11:34:59 
 MS&AD Insurance Group Holdings3,660.03,708.03,653.0-21.0-0.57%576.40K11:13:00 
 Taisei Corp.5,875.05,945.05,855.0-10.0-0.17%906.80K11:20:31 
 Mitsubishi Chemical Holdings Corp1,037.51,060.51,033.0-11.5-1.10%2.93M11:14:00 
 Fujikura746.0757.0741.0-2.0-0.27%1.29M11:10:00 
 Isuzu Motors1,676.01,709.01,671.5-20.0-1.18%573.00K11:13:00 
 Sony Financial Holdings Inc.2,015.02,101.02,014.0-72.0-3.45%522.90K11:13:00 
 Obayashi Corp.1,253.01,256.01,245.0+21.0+1.70%1.73M11:14:00 
 Ube Industries3,340.03,380.03,325.0-5.0-0.15%351.70K11:13:00 
 Toyo Seikan Group Holdings1,712.01,718.01,688.0+38.0+2.27%369.80K11:11:00 
 Toyota Motor7,176.07,241.07,175.0+7.0+0.10%2.56M11:13:00 
 The Dai-ichi Life Insurance Co.2,169.52,205.32,168.3-29.5-1.34%2.13M11:34:59 
 Shimizu Corp.1,081.01,083.01,073.0+16.0+1.50%1.66M11:13:00 
 Nippon Kayaku1,368.01,392.01,364.0-12.0-0.87%278.10K11:13:00 
 Okuma Corp.6,250.06,280.06,140.0-90.0-1.42%128.70K11:12:00 
 Hino Motors1,337.01,389.01,308.0-57.0-4.09%2.49M11:14:00 
 Tokio Marine Holdings, Inc.5,176.05,219.05,148.0+52.0+1.01%763.30K11:13:00 
 Kajima Corp.1,052.01,062.01,043.0+8.0+0.77%2.32M11:12:00 
 Dentsu Inc.5,160.05,200.05,140.00.00.00%308.30K11:14:00 
 Amada1,317.01,336.01,305.0-16.0-1.20%887.80K11:13:00 
 Mitsubishi Motors Corp.815.5825.5812.5+6.5+0.80%4.78M11:34:56 
 T&D Holdings, Inc.1,873.01,915.01,860.0-24.0-1.27%1.83M11:14:00 
 Daiwa House Industry4,023.04,032.03,981.0+30.0+0.75%1.10M11:13:00 
 Kao Corp.7,855.07,987.07,832.0-15.0-0.19%845.90K11:13:00 
 Komatsu3,758.03,868.03,756.0-1.0-0.03%4.78M11:13:00 
 Mazda Motor1,512.81,541.31,509.3-12.5-0.82%2.59M11:34:56 
 Mitsui Fudosan2,807.52,813.52,773.5+30.5+1.10%1.90M11:14:00 
 Sekisui House1,998.51,999.51,977.0+11.5+0.58%1.11M11:13:00 
 Takeda Pharmaceutical4,635.04,684.04,541.0+79.0+1.73%4.85M11:13:00 
 Sumitomo Heavy Industries4,175.04,205.04,115.0-20.0-0.48%235.20K11:13:00 
 Honda Motor3,757.03,836.03,744.0-40.0-1.05%2.09M11:13:00 
 Mitsubishi Estate1,996.01,996.51,943.0+66.0+3.42%3.86M11:13:00 
 JGC Corp.2,689.02,710.02,681.0+20.0+0.75%1.31M11:14:00 
 Astellas Pharma Inc.1,606.81,618.81,567.0+62.5+4.05%6.81M11:35:03 
 Hitachi Construction Machinery Co3,990.04,175.03,945.0-275.0-6.45%1.46M11:13:00 
 Suzuki Motor Corp.5,869.05,932.05,847.0+26.0+0.44%868.90K11:13:00 
 Nisshin Seifun Group Inc.2,386.02,390.02,357.0+40.0+1.71%426.00K11:12:00 
 Sumitomo Dainippon Pharma1,992.02,020.01,980.0-47.0-2.31%1.04M11:13:00 
 Kubota Corp.1,856.51,882.01,850.5+9.5+0.51%1.92M11:13:00 
 Subaru Corp3,662.03,704.03,647.0-1.0-0.03%1.63M11:13:00 
 Tokyo Tatemono1,649.01,652.01,608.0+56.0+3.52%738.00K11:13:00 
 Meiji Holdings8,780.08,800.08,700.0+100.0+1.15%210.00K11:13:00 
 Shionogi5,642.05,660.05,617.0+62.0+1.11%485.80K11:12:00 
 Ebara Corp.4,205.04,215.04,145.00.00.00%244.60K11:12:00 
 Nikon Corp.1,902.01,921.01,898.0-16.0-0.83%729.30K11:13:00 
 Nippon Meat Packers, Inc.4,745.04,775.04,710.0-30.0-0.63%275.10K11:13:00 
 Chugai Pharmaceutical5,800.05,880.05,730.0+120.0+2.11%464.20K11:13:00 
 Chiyoda Corp.1,131.01,142.01,118.0+15.0+1.34%1.51M11:13:00 
 Olympus Corp.4,095.04,140.04,075.00.00.00%498.40K11:13:00 
 Sumitomo Realty & Development Co.4,347.04,362.04,272.0+145.0+3.45%1.77M11:13:00 
 Sapporo Holdings3,125.03,135.03,085.0+45.0+1.46%163.60K11:13:00 
 Eisai7,323.07,360.07,270.0+35.0+0.48%381.70K11:14:00 
 Daikin Industries12,785.012,795.012,645.0+135.0+1.07%476.20K11:13:00 
 Dainippon Screen Mfg.8,935.09,075.08,785.0+150.0+1.71%448.10K11:34:35 
 Tobu Railway3,500.03,500.03,430.0+80.0+2.34%235.80K11:13:00 
 Asahi Group Holdings5,565.05,577.05,515.0+60.0+1.09%678.70K11:13:00 
 Terumo Corp.6,170.06,220.06,150.0+20.0+0.33%517.30K11:13:00 
 NSK1,447.01,482.01,424.0-27.0-1.83%2.41M11:14:00 
 Canon3,783.03,811.03,766.0-28.0-0.73%4.43M11:13:00 
 Tokyu Corp.1,839.01,864.01,830.0+17.0+0.93%1.20M11:12:00 
 Kirin Holdings3,075.03,100.03,058.0-11.0-0.36%1.35M11:12:00 
 Daiichi Sankyo3,730.03,774.03,655.0-9.0-0.24%880.80K11:13:00 
 NTN Corp.478.0479.0471.0+1.0+0.21%3.00M11:13:00 
 Ricoh1,084.01,098.01,082.0-9.0-0.82%1.99M11:12:00 
 Odakyu Electric Railway2,373.02,384.02,348.0+24.0+1.02%355.40K11:12:00 
 Takara Holdings Inc.1,314.01,322.01,300.0+22.0+1.70%337.90K11:12:00 
 Yahoo Japan450.5457.5448.5+2.0+0.45%16.20M11:20:58 
 JTEKT Corp.1,640.01,683.01,635.0-38.0-2.26%772.40K11:13:00 
 Citizen Holdings816.0821.0809.0+2.0+0.25%660.00K11:11:00 
 Keio Corp.4,985.04,995.04,930.0+40.0+0.81%208.60K11:13:00 
 Sojitz Corp.362.5366.5360.5-1.0-0.28%6.34M10:50:31 
 Trend Micro Inc.6,560.06,590.06,490.0+110.0+1.71%245.40K11:14:00 
 Minebea Mitsumi2,193.02,208.02,166.0-11.0-0.50%964.90K11:13:00 
 Toppan Printing910.0921.0909.0-7.0-0.76%673.00K11:13:00 
 Keisei Electric Railway3,550.03,575.03,535.0+10.0+0.28%198.40K11:13:00 
 Kikkoman Corp.4,730.04,785.04,595.0+200.0+4.42%791.10K11:13:00 
 Fujifilm Holdings Corp.4,382.04,420.04,380.0-1.0-0.02%726.30K11:13:00 
 Hitachi797.2807.1795.6-12.3-1.52%9.38M11:34:59 
 Dai Nippon Printing2,346.02,374.02,339.0+10.0+0.43%393.30K11:13:00 
 East Japan Railway Co.10,500.010,540.010,415.0+130.0+1.25%453.20K11:13:00 
 Ajinomoto Co., Inc.2,000.52,015.01,990.5-4.5-0.22%666.90K11:13:00 
 Konica Minolta, Inc.937.0940.0929.0+6.0+0.64%1.56M11:13:00 
 Toshiba Corp.298.5302.5297.5-2.5-0.83%8.26M11:18:04 
 Yamaha Corp.5,320.05,360.05,270.0+110.0+2.11%427.40K11:12:00 
 West Japan Railway Co.7,734.07,745.07,650.0+126.0+1.66%383.20K11:13:00 
 Nichirei Corp.3,190.03,195.03,125.0+35.0+1.11%285.00K11:13:00 
 Shiseido7,102.07,135.07,034.0+105.0+1.50%924.20K11:13:00 
 Mitsubishi Electric1,680.31,752.01,672.5-71.0-4.05%3.77M11:34:49 
 Itochu Corp.2,181.32,197.02,171.3+4.5+0.21%1.71M11:34:59 
 Central Japan Railway Co.21,790.021,945.021,135.0+910.0+4.36%342.10K11:13:00 
 Japan Tobacco2,940.02,969.02,927.0-11.5-0.39%2.79M11:14:00 
 Showa Shell Sekiyu K.K.1,536.01,539.01,519.0+31.0+2.06%640.80K11:13:00 
 Fuji Electric789.0789.0750.0+58.0+7.93%6.59M11:13:00 
 Marubeni Corp.819.2826.2816.0-3.2-0.39%2.24M11:34:59 
 Nippon Express8,230.08,330.07,980.0+250.0+3.13%361.50K11:13:00 
 J.Front Retailing1,777.01,787.01,766.0+16.0+0.91%591.40K11:13:00 
 JX Holdings, Inc.710.0718.5707.5+8.2+1.17%6.64M11:35:03 
 Yaskawa Electric Corp.4,470.04,505.04,395.0-110.0-2.40%3.75M11:14:00 
 Toyota Tsusho Corp.3,910.03,985.03,860.0-5.0-0.13%624.00K11:13:00 
 Yamato Holdings2,817.02,842.02,785.0-79.0-2.73%2.30M11:13:00 
 Isetan Mitsukoshi Holdings1,217.01,221.01,204.0+17.0+1.42%755.60K11:13:00 
 The Yokohama Rubber2,575.02,611.02,566.0-14.0-0.54%251.60K11:09:00 
 Meidensha Corp.430.0431.0426.0+3.0+0.70%490.00K11:13:00 
 Mitsui1,963.81,988.81,960.0-1.7-0.09%2.93M11:35:03 
 Nippon Yusen K.K2,341.52,439.02,334.5-15.0-0.64%1.76M11:33:41 
 Toyobo2,123.02,139.02,105.0+15.0+0.71%176.20K11:12:00 
 Bridgestone Corp.4,582.04,655.04,577.0-58.0-1.25%994.20K11:13:00 
 GS Yuasa Corp.587.0590.0585.0+1.0+0.17%817.00K11:10:00 
 Tokyo Electron20,990.021,465.020,830.0-60.0-0.29%1.17M11:13:00 
 Mitsui O.S.K. Lines3,247.53,427.53,207.5-185.0-5.39%1.08M11:35:03 
 Unitika718.0735.0717.0-12.0-1.64%217.60K11:13:00 
 Asahi Glass4,525.04,565.04,520.0+5.0+0.11%373.60K11:13:00 
 NEC Corp.2,997.53,007.52,986.5+6.5+0.22%266.10K11:30:10 
 Sumitomo Corp.1,952.51,964.01,941.0+1.5+0.08%1.76M11:13:00 
 Kawasaki Kisen Kaisha2,561.02,658.02,552.5-79.5-3.01%426.30K11:34:29 
 Nisshinbo Holdings Inc.1,544.01,549.01,515.0+27.0+1.78%421.70K11:13:00 
 Nippon Sheet Glass888.0907.0884.0-4.0-0.45%352.90K11:13:00 
 Fujitsu664.6674.5664.1-2.4-0.36%5.75M11:34:56 
 Mitsubishi Corp.3,007.03,046.03,000.0-10.0-0.33%1.70M11:14:00 
 ANA Holdings4,336.54,339.04,292.5+29.0+0.67%715.40K11:33:41 
 Nippon Electric Glass3,115.03,170.03,105.0+30.0+0.97%483.90K11:13:00 
 Oki Electric Industry1,476.01,482.01,472.0-1.0-0.07%180.60K11:13:00 
 Takashimaya940.0945.0938.0-3.0-0.32%1.09M11:13:00 
 Mitsubishi Logistics Corp.2,501.02,502.02,468.0+27.0+1.09%192.50K11:14:00 
 Seven & i Holdings4,803.04,812.04,771.0+41.0+0.86%1.32M11:13:00 
 Sumitomo Osaka Cement496.0496.0489.0+8.0+1.64%1.20M11:08:00 
 Panasonic1,628.31,632.81,618.5+9.3+0.57%3.56M11:34:15 
 Marui Group2,278.02,282.02,236.0+44.0+1.97%585.60K11:13:00 
 SKY Perfect JSAT Holdings Inc.497.0499.0493.0+2.0+0.40%357.30K11:13:00 
 Teijin2,051.02,055.02,041.00.00.00%476.20K11:13:00 
 Taiheiyo Cement Corp.4,107.54,115.14,022.5+67.4+1.67%480.10K11:29:39 
 Credit Saison1,956.01,961.01,928.0+25.0+1.29%519.50K11:13:00 
 Nippon Telegraph & Telephone Corp5,221.05,236.05,202.0+29.0+0.56%2.09M11:14:00 
 Toray Industries, Inc.1,021.01,035.51,019.3-3.8-0.37%1.91M11:35:10 
 Tokai Carbon1,366.01,374.01,348.0+21.0+1.56%3.69M11:13:00 
 Sony5,397.05,455.05,368.0-46.0-0.85%4.30M11:13:00 
 Aeon2,179.02,195.02,174.0+18.0+0.83%1.65M11:13:00 
 KDDI Corp.2,938.02,943.02,896.0+52.0+1.80%4.40M11:14:00 
 Kuraray1,817.01,852.01,816.0-21.0-1.14%539.40K11:13:00 
 TOTO6,190.06,220.06,150.0+120.0+1.98%339.10K11:10:00 
 TDK9,460.09,620.09,430.0-100.0-1.05%455.20K11:13:00 
 NTT Docomo, Inc.2,826.02,827.52,797.0+37.5+1.34%3.11M11:13:00 
 Asahi Kasei Corp.1,511.51,521.01,504.5+3.0+0.20%1.22M11:13:00 
 NGK Insulators1,929.01,949.01,914.0+1.0+0.05%640.70K11:13:00 
 Shinsei Bank1,712.51,722.51,707.5-3.0-0.17%687.40K11:34:59 
 Tokyo Electric Power Co., Inc.514.5518.5496.0+23.0+4.68%33.46M11:31:18 
 SUMCO Corp.2,695.02,767.02,654.0-16.0-0.59%4.16M11:13:00 
 Nippon Steel&Sumitomo Metal Corp.2,382.82,397.82,338.6+16.3+0.69%2.63M11:35:03 
 Alps Electric2,413.02,512.02,395.0-225.0-8.53%6.35M11:13:00 
 Aozora Bank4,422.54,442.54,402.5+10.0+0.23%300.60K11:00:42 
 Chubu Electric Power Co., Inc.1,723.01,735.51,714.0-18.0-1.03%2.10M11:13:00 
 Oji Holdings Corp.763.0767.0756.0+4.0+0.53%1.18M11:12:00 
 Kobe Steel1,136.51,140.51,110.5+4.0+0.35%3.36M11:34:39 
 Pioneer Corp.172.0177.0171.0-6.0-3.37%5.14M11:13:00 
 Mitsubishi UFJ Financial733.7745.2730.8-12.0-1.61%35.54M11:13:00 
 The Kansai Electric Power Co.1,534.51,547.51,510.5-18.5-1.19%1.86M11:13:00 
 Nippon Paper Industries2,087.02,099.02,070.0+4.0+0.19%179.80K11:12:00 
 JFE Holdings, Inc.2,264.52,290.52,223.0-64.0-2.75%3.14M11:13:00 
 Yokogawa Electric Corp.2,426.02,429.02,393.0+39.0+1.63%575.80K11:14:00 
 Resona Holdings, Inc.621.5626.5618.9-5.4-0.86%5.25M11:35:10 
 Tokyo Gas2,931.52,941.52,906.5-2.5-0.09%536.40K11:12:00 
 Nisshin Steel Holdings1,440.01,440.01,356.0+77.0+5.65%1.24M11:14:00 
 Advantest Corp.2,635.02,645.02,531.0+328.0+14.22%10.30M11:13:00 
 Osaka Gas2,348.52,349.52,299.5+13.5+0.58%1.03M11:13:00 
 Hokuetsu Kishu Paper679.0686.0676.00.00.00%226.70K11:13:00 
 Pacific Metals3,835.03,840.03,735.0+70.0+1.86%135.10K11:13:00 
 Denso Corp.5,747.05,992.05,722.0-215.0-3.61%2.24M11:13:00 
 Sumitomo Mitsui Financial4,568.04,621.04,554.0-70.0-1.51%4.84M11:13:00 
 Toho3,655.03,690.03,640.0+15.0+0.41%190.10K11:13:00 
 Showa Denko K.K.3,640.03,690.03,615.0+25.0+0.69%1.54M11:13:00 
 The Japan Steel Works3,620.03,640.03,575.0+55.0+1.54%181.00K11:12:00 
 Casio Computer1,623.01,629.01,606.0-2.0-0.12%982.50K11:13:00 
 The Chiba Bank885.0897.0885.0-3.0-0.34%1.75M11:13:00 
 NTT Data Corp.1,188.01,190.01,176.0+21.0+1.80%1.51M11:12:00 
 Sumitomo Chemical624.5644.5622.5-19.0-2.95%13.72M11:21:53 
 Nippon Light Metal Holdings Co.294.0296.0289.0+4.0+1.38%2.87M11:13:00 
 Fanuc Corp.23,915.024,005.022,390.0-2070.0-7.97%3.10M11:14:00 
 Tokyo Dome Corp.1,062.01,065.01,057.0+6.0+0.57%139.50K11:12:00 
 Nissan Chemical Industries4,875.04,930.04,835.0-35.0-0.71%315.90K11:13:00 
 Mitsui Mining and Smelting Co.4,627.54,697.54,612.5-75.0-1.59%545.80K11:33:41 
 Kyocera Corp.6,981.07,026.06,775.0+766.0+12.33%3.38M11:13:00 
 Fukuoka Financial Group, Inc.587.0594.0586.0-6.0-1.01%2.14M11:13:00 
 Secom8,208.08,267.08,185.0+8.0+0.10%287.40K11:13:00 
 Toho Zinc5,050.05,070.04,985.0-10.0-0.20%95.00K11:13:00 
 Taiyo Yuden1,937.01,973.01,924.0-11.0-0.56%1.07M11:13:00 
 The Shizuoka Bank1,112.01,118.01,102.0+8.0+0.72%1.21M11:13:00 
 Konami Corp.5,420.05,460.05,370.0+110.0+2.07%304.90K11:13:00 
 Tosoh Corp.1,932.01,972.01,924.0-11.0-0.57%913.40K11:13:00 
 Mitsubishi Materials Corp.3,327.53,327.53,262.5+40.0+1.22%521.90K11:16:13 
 Mitsui Engineering & Shipbuilding1,866.01,880.01,843.0-13.0-0.69%281.80K11:13:00 
 Mizuho Financial198.1199.1197.4-1.0-0.50%58.18M11:13:00 
 Fast Retailing48,200.048,220.047,610.0+910.0+1.92%347.30K11:14:00 
 Tokuyama Corp.3,390.03,485.03,255.0+50.0+1.50%1.07M11:13:00 
 Sumitomo Metal Mining4,697.04,703.04,614.0+64.0+1.38%973.00K11:13:00 
 Hitachi Zosen Corp.591.0595.0579.0+4.0+0.68%626.30K11:13:00 
 Daiwa Securities Group Inc.674.0680.2672.1-7.6-1.12%3.62M11:34:56 
 Softbank Corp.8,491.08,585.08,407.5+315.0+3.85%5.31M11:35:10 
 Tokyu Fudosan859.0864.0845.0+18.0+2.14%2.08M11:13:00 
 Nitto Denko Co8,107.08,386.08,081.0-253.0-3.03%685.80K11:13:00 
 DeNA Co2,078.02,099.02,006.0-50.0-2.35%1.99M11:13:00 
 Maruha Nichiro Corp3,670.03,695.03,645.00.00.00%98.70K11:11:00 
 Otsuka Holdings Ltd5,711.05,730.05,600.0+147.0+2.64%1.08M11:14:00 
 Yamaha Motor Co Ltd3,500.03,560.03,490.0-30.0-0.85%860.10K11:14:00 
 Familymart Ltd10,610.010,650.010,490.0+160.0+1.53%456.50K11:12:00 
 Rakuten Inc781.4787.2776.6+8.9+1.15%4.78M11:13:00 
 Haseko1,716.001,722.001,693.00+35.00+2.08%951.30K11:13:00 
 Sumitomo Mitsui4,645.004,712.004,636.00-50.00-1.06%533.20K11:13:00 
 Concordia Financial Group638.0643.0631.0+4.0+0.63%2.10M11:13:00 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Friday, April 27, 2018
ANA Holdings (9202) -- /  -55.54 -- /  472.0B 1,500.63B
ASE (2311) -- /  0.53 -- /  69.05B 383.96B
Agricultural Bank China A (601288) -- /  0.2 -- /  148.5B 1,221.10B
BOC Hong Kong (2388) -- /  -- -- /  -- 414.45B
BYD A (002594) -- /  0.25 -- /  -- 138.01B
Bank of Beijing (601169) -- /  -- -- /  15.08B 142.50B
Bank of China (601988) -- /  0.2 -- /  -- 1,122.37B
Bank of China (3988) -- /  0.25 -- /  -- 1,392.67B
Bank of Communications (601328) -- /  0.3 -- /  -- 775.76B
Bank of Communications (3328) -- /  0.37 -- /  -- 962.58B
CJ E&M (130960) -- /  824.7 -- /  426.0M 3,571.10B
CJ O Shopping (035760) -- /  4,967 -- /  285.3M 1,403.46B
China Communications Construction (601800) -- /  0.22 -- /  -- 187.33B
China Merchants Bank (600036) -- /  0.85 -- /  62.03B 745.13B
China Pacific Insurance (601601) -- /  0.29 -- /  -- 275.75B
China Railway Construction (601186) -- /  0.24 -- /  -- 127.62B
China Shenhua Energy H (1088) -- /  0.74 -- /  -- 490.12B
China Shenhua Energy H (601088) -- /  0.6 -- /  -- 394.99B
China Yangtze Power (600900) -- /  0.17 -- /  13.80B 352.00B
Chubu Electric Power Co., Inc. (9502) -- /  -7.7 -- /  717.3B 1,319.68B
Daiichi Sankyo (4568) -- /  -10.17 -- /  223.7B 2,650.99B
Daiwa Securities Group Inc. (8601) -- /  18.41 -- /  183.5B 1,157.28B
Denso Corp. (6902) -- /  80.36 -- /  1,378.4B 4,732.50B
Dgb Financial (139130) -- /  571.59 -- /  386.6M 2,038.21B
Doosan (000150) -- /  2,489.57 -- /  4.56B 2,562.11B
East Japan Railway Co. (9020) -- /  57.94 -- /  1,475.5B 3,999.25B
Fujitsu (6702) -- /  50.17 -- /  1,179.6B 1,379.25B
Haitong Securities (600837) -- /  0.26 -- /  7.57B 118.99B
Hankook Tire (161390) -- /  1,360.19 -- /  1.73B 5,908.84B
Hindustan Petroleum (HPCL) -- /  14.88 -- /  588.1B 454.18B
Hitachi (6501) -- /  21.17 -- /  4,944.5B 3,909.79B
Honda Motor (7267) -- /  60.6 -- /  3,820.0B 6,998.82B
Hotel Shilla (008770) -- /  310.56 -- /  1.17B 4,339.02B
Hyundai Engineering & Const (000720) -- /  1,037.64 -- /  3.94B 5,725.40B
Hyundai Steel (004020) -- /  1,727.4 -- /  4.86B 7,286.14B
Hyundai Wia (011210) -- /  1,133.64 -- /  1.93B 1,408.71B
ICBC (1398) -- /  0.31 -- /  189.0B 2,576.39B
ICBC (601398) -- /  0.25 -- /  189.0B 2,076.35B
Inner Mongolia Yili (600887) -- /  -- -- /  17.99B 177.49B
Innocean Worldwide Inc (214320) -- /  909.72 -- /  326.4M 1,326.00B
JTEKT Corp. (6473) -- /  34.11 -- /  372.7B 576.03B
Jiangsu Hengrui (600276) 0.33 /  0.35 -- /  3.77B 237.29B
KIA Motors (000270) -- /  995.63 -- /  12.57B 12,586.53B
Kao Corp. (4452) -- /  67.78 -- /  358.2B 3,895.65B
Kawasaki Kisen Kaisha (9107) -- /  -7.67 -- /  265.9B 248.09B
Keio Corp. (9008) -- /  -- -- /  -- 635.68B
Keisei Electric Railway (9009) -- /  -- -- /  130.3B 610.34B
Kobe Steel (5406) -- /  -15.25 -- /  515.6B 412.10B
Kumho Petro Chemical (011780) -- /  2,595.06 -- /  1.32B 2,961.90B
LG Hausys (108670) -- /  1,471 -- /  774.9M 739.28B
Maruti Suzuki (MRTI) -- /  69.01 -- /  208.5B 2,698.97B
Mazda Motor (7261) -- /  47.35 -- /  1,786.6B 963.50B
MediaTek (2454) -- /  1.72 -- /  51.26B 511.59B
Mitsubishi Electric (6503) -- /  35.4 -- /  1,318.5B 3,758.68B
Mitsubishi Logistics Corp. (9301) -- /  -- -- /  -- 217.61B
Mitsui Engineering & Shipbuilding (7003) -- /  -- -- /  175.1B 156.14B
Mitsui O.S.K. Lines (9104) -- /  -106.67 -- /  407.4B 413.76B
NEC Corp. (6701) -- /  149.11 -- /  876.6B 778.55B
NGK Insulators (5333) -- /  30.12 -- /  226.5B 631.54B
NTT Docomo, Inc. (9437) -- /  28.52 -- /  1,191.8B 10,539.73B
Nippon Electric Glass (5214) -- /  52.3 -- /  76.90B 307.03B
Nippon Express (9062) -- /  -316.77 -- /  509.7B 796.40B
Nippon Yusen K.K (9101) -- /  -35.02 -- /  525.4B 400.65B
Nitto Denko Co (6988) -- /  86.56 -- /  438.9B 1,452.62B
Okuma Corp. (6103) -- /  84.41 -- /  50.77B 214.01B
PetroChina A (601857) -- /  0.06 -- /  532.8B 1,318.07B
PetroChina H (0857) -- /  0.07 -- /  532.8B 1,635.50B
Poly Real Estate Group (600048) -- /  0.16 -- /  18.27B 161.16B
Reliance Industries (RELI) -- /  15.02 -- /  1,145.2B 6,148.23B
Ricoh (7752) -- /  -- -- /  1,051.2B 819.15B
Samsung Heavy Industries (010140) -- /  -69.45 -- /  1.33B 4,836.98B
Shin-Etsu Chemical (4063) -- /  162.14 -- /  364.7B 4,692.68B
Shriram Transport (SRTR) -- /  19.08 -- /  17.65B 365.89B
TDK (6762) -- /  71.02 -- /  650.9B 1,224.13B
TOTO (5332) -- /  70.53 -- /  163.1B 1,074.28B
TWM (3045) -- /  1.29 -- /  29.44B 372.87B
The Kansai Electric Power Co. (9503) -- /  17.1 -- /  821.3B 1,457.85B
Tobu Railway (9001) -- /  -- -- /  288.7B 726.11B
Tokuyama Corp. (4043) -- /  89.1 -- /  153.4B 233.58B
Tokyo Gas (9531) -- /  -- -- /  583.5B 1,343.99B
Toyota Tsusho Corp. (8015) -- /  74.08 -- /  1,729.7B 1,386.13B
UPL (UPLL) -- /  15.66 -- /  58.82B 378.89B
West Japan Railway Co. (9021) -- /  23.39 -- /  774.2B 1,473.94B
Yanghe Brewery A (002304) -- /  0.73 -- /  3.15B 166.90B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel