Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Modal Asia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nippon Suisan Kaisha659.0660.0648.0+24.0+3.78%2.44M24/09 
 Denka4,080.04,110.04,050.0+125.0+3.16%402.50K24/09 
 DOWA Holdings4,470.04,575.04,455.0+35.0+0.79%380.30K24/09 
 Mitsubishi Heavy Industries3,019.03,026.02,986.0+66.5+2.25%2.15M24/09 
 Nomura570.9570.9565.0+18.8+3.41%13.33M24/09 
 Shin-Etsu Chemical20,525.021,020.020,490.0-95.0-0.46%1.69M24/09 
 Kawasaki Heavy Industries2,523.02,532.02,502.0+99.0+4.08%1.52M24/09 
 Matsui Securities839.0842.0835.0+10.0+1.21%705.20K24/09 
 Inpex Corp.818.0822.0807.0+27.0+3.41%14.72M24/09 
 Kyowa Hakko Kirin4,210.04,235.04,145.0+105.0+2.56%833.60K24/09 
 Furukawa Electric2,432.02,449.02,423.0+39.0+1.63%550.20K24/09 
 IHI Corp.2,606.02,641.02,595.0+69.0+2.72%1.31M24/09 
 Sompo Holdings Inc5,133.05,145.05,061.0+124.0+2.48%1.04M24/09 
 Comsys Holdings Corp.3,010.03,055.03,000.0+27.0+0.91%551.80K24/09 
 Mitsui Chemicals, Inc.3,945.03,980.03,910.0+95.0+2.47%862.30K24/09 
 Sumitomo Electric Industries1,531.51,535.01,520.0+49.0+3.31%2.76M24/09 
 Nissan Motor558.9565.3556.8+12.7+2.33%15.36M24/09 
 MS&AD Insurance Group Holdings3,895.03,904.03,857.0+107.0+2.82%1.48M24/09 
 Taisei Corp.3,595.03,655.03,585.0+15.0+0.42%1.09M24/09 
 Mitsubishi Chemical Holdings Corp1,026.51,038.51,020.0+16.0+1.58%5.51M24/09 
 Fujikura676.0689.0675.0+8.0+1.20%1.44M24/09 
 Isuzu Motors1,504.01,504.01,485.0+55.0+3.80%2.23M24/09 
 Obayashi Corp.930.0945.0927.0+4.0+0.43%3.80M24/09 
 Ube Industries2,301.02,329.02,294.0+42.0+1.86%489.10K24/09 
 Toyo Seikan Group Holdings1,354.01,363.01,349.0+10.0+0.74%1.46M24/09 
 Dai-ichi Life2,454.52,459.02,412.5+102.0+4.34%5.67M24/09 
 Shimizu Corp.839.0847.0829.0+7.0+0.84%3.42M24/09 
 Nippon Kayaku1,289.01,294.01,280.0+20.0+1.58%377.10K24/09 
 Okuma Corp.5,650.05,720.05,640.0+130.0+2.36%134.70K24/09 
 Hino Motors1,031.01,034.01,013.0+28.0+2.79%1.43M24/09 
 Tokio Marine Holdings, Inc.6,164.06,164.06,054.0+220.0+3.70%2.76M24/09 
 Kajima Corp.1,461.01,478.01,450.0+17.0+1.18%1.77M24/09 
 Dentsu Inc.4,335.04,340.04,240.0+125.0+2.97%1.01M24/09 
 Amada1,250.01,254.01,240.0+47.0+3.91%1.93M24/09 
 Mitsubishi Motors Corp.283.0284.0278.0+8.0+2.91%14.06M24/09 
 T&D Holdings, Inc.1,596.01,617.01,588.0+58.0+3.77%4.37M24/09 
 Daiwa House Industry3,820.03,826.03,781.0+24.0+0.63%2.17M24/09 
 Kao Corp.6,756.06,802.06,697.0+144.0+2.18%1.85M24/09 
 Komatsu2,732.52,777.02,720.5+51.5+1.92%3.58M24/09 
 Mazda Motor961.0961.0936.0+37.0+4.00%5.06M24/09 
 Mitsui Fudosan2,660.02,683.02,598.0+76.0+2.94%4.93M24/09 
 Sekisui House2,396.52,418.02,377.0+31.5+1.33%2.96M24/09 
 Takeda Pharmaceutical3,771.03,784.03,758.0+31.0+0.83%6.05M24/09 
 Sumitomo Heavy Industries2,959.03,005.02,937.0+56.0+1.93%802.90K24/09 
 Honda Motor3,414.03,427.03,395.0+129.0+3.93%4.66M24/09 
 Mitsubishi Estate1,777.51,783.01,752.5+36.0+2.07%3.91M24/09 
 JGC Corp.996.01,006.0995.0+19.0+1.94%922.10K24/09 
 Astellas Pharma Inc.1,902.51,909.01,875.5+39.0+2.09%5.72M24/09 
 Hitachi Construction Machinery Co3,150.03,185.03,140.0+55.0+1.78%795.60K24/09 
 Suzuki Motor Corp.5,180.05,183.05,074.0+130.0+2.57%1.64M24/09 
 Nisshin Seifun Group Inc.1,900.01,909.01,889.0+19.0+1.01%708.00K24/09 
 Sumitomo Dainippon Pharma2,055.02,079.02,037.0+34.0+1.68%884.50K24/09 
 Kubota Corp.2,474.52,479.02,432.5+74.0+3.08%2.68M24/09 
 Subaru Corp2,080.02,091.52,057.5+54.0+2.67%2.80M24/09 
 Tokyo Tatemono1,789.01,795.01,768.0+54.0+3.11%750.40K24/09 
 Meiji Holdings7,330.07,380.07,280.0+110.0+1.52%350.40K24/09 
 Shionogi7,493.07,513.07,424.0+114.0+1.54%1.77M24/09 
 Ebara Corp.5,850.05,950.05,820.0+150.0+2.63%467.50K24/09 
 Nikon Corp.1,330.01,343.01,324.0+24.0+1.84%1.68M24/09 
 NH Foods4,325.04,390.04,305.0+60.0+1.41%669.80K24/09 
 Chugai Pharmaceutical4,304.04,307.04,183.0+169.0+4.09%4.16M24/09 
 Chiyoda Corp.390.0396.0386.0+9.0+2.36%1.35M24/09 
 Olympus Corp.2,466.02,476.52,364.5+152.5+6.59%5.09M24/09 
 Sumitomo Realty & Development Co.4,018.04,028.03,940.0+73.0+1.85%1.32M24/09 
 Sapporo Holdings2,521.02,529.02,511.0+52.0+2.11%233.50K24/09 
 Eisai8,645.08,736.08,573.0+131.0+1.54%1.14M24/09 
 Daikin Industries26,145.026,650.026,105.0+250.0+0.97%1.25M24/09 
 Dainippon Screen Mfg.10,380.010,500.010,320.0+180.0+1.76%317.00K24/09 
 Tobu Railway2,998.03,005.02,957.0+55.0+1.87%947.10K24/09 
 Asahi Group Holdings5,454.05,455.05,384.0+94.0+1.75%2.03M24/09 
 Terumo Corp.5,493.05,500.05,410.0+184.0+3.47%2.37M24/09 
 NSK757.0771.0753.0+12.0+1.61%3.94M24/09 
 Canon2,713.52,727.52,673.0+76.5+2.90%4.55M24/09 
 Tokyu Corp.1,635.01,639.01,608.0+51.0+3.22%2.06M24/09 
 Kirin Holdings2,074.52,080.52,052.0+43.0+2.12%2.44M24/09 
 Daiichi Sankyo3,076.03,170.03,057.0-8.0-0.26%6.59M24/09 
 NTN Corp.253.0254.0249.0+8.0+3.27%4.56M24/09 
 Ricoh1,112.01,124.01,108.0+24.0+2.21%2.98M24/09 
 Odakyu Electric Railway2,599.02,613.02,555.0+53.0+2.08%995.20K24/09 
 Takara Holdings Inc.1,582.01,591.01,564.0+35.0+2.26%522.70K24/09 
 Z Holdings757.4758.0741.2+25.4+3.47%21.35M24/09 
 JTEKT Corp.976.0982.0967.0+31.0+3.28%1.30M24/09 
 Citizen Holdings521.0524.0516.0+12.0+2.36%1.88M24/09 
 Keio Corp.6,000.06,020.05,910.0+100.0+1.69%337.40K24/09 
 Sojitz Corp.358.0360.0354.0+11.0+3.17%8.90M24/09 
 Trend Micro Inc.6,280.06,340.06,260.0+110.0+1.78%830.70K24/09 
 Minebea Mitsumi2,962.03,035.02,962.0+32.0+1.09%1.42M24/09 
 Toppan Printing2,007.02,015.01,976.0+51.0+2.61%862.20K24/09 
 Keisei Electric Railway3,615.03,635.03,580.0+100.0+2.84%398.80K24/09 
 Kikkoman Corp.9,470.09,520.09,340.0+200.0+2.16%472.60K24/09 
 Fujifilm Holdings Corp.9,792.09,810.09,743.0+189.0+1.97%1.59M24/09 
 Hitachi6,530.06,544.06,465.0+210.0+3.32%2.81M24/09 
 Dai Nippon Printing2,773.02,779.02,745.0+63.0+2.32%788.10K24/09 
 East Japan Railway Co.7,136.07,162.07,088.0+101.0+1.44%1.81M24/09 
 Ajinomoto Co., Inc.3,392.03,434.03,343.0+22.0+0.65%2.93M24/09 
 Konica Minolta, Inc.601.0603.0592.0+13.0+2.21%7.80M24/09 
 Yamaha Corp.7,280.07,370.07,260.0+70.0+0.97%475.20K24/09 
 West Japan Railway Co.5,214.05,280.05,166.0+14.0+0.27%4.02M24/09 
 Nichirei Corp.2,989.02,998.02,955.0+59.0+2.01%433.30K24/09 
 Shiseido7,848.07,940.07,832.0+168.0+2.19%1.81M24/09 
 Mitsubishi Electric1,593.01,596.51,577.0+44.5+2.87%5.70M24/09 
 Itochu Corp.3,324.03,386.03,308.0+10.0+0.30%5.21M24/09 
 Central Japan Railway Co.16,545.016,570.016,395.0+330.0+2.04%854.50K24/09 
 Japan Tobacco2,180.02,187.52,164.0+25.0+1.16%4.38M24/09 
 Fuji Electric5,220.05,250.05,180.0+160.0+3.16%429.90K24/09 
 Marubeni Corp.907.6918.1904.9+22.6+2.55%8.10M24/09 
 Nippon Express8,170.08,230.08,120.0+100.0+1.24%311.40K24/09 
 J.Front Retailing1,037.01,039.01,020.0+36.0+3.60%2.21M24/09 
 Eneos Holdings463.6468.1462.4+6.8+1.49%21.90M24/09 
 Yaskawa Electric Corp.5,850.05,970.05,840.0+80.0+1.39%1.48M24/09 
 Toyota Tsusho Corp.4,775.04,845.04,770.0+75.0+1.60%642.80K24/09 
 Yamato Holdings2,924.02,952.02,902.0+33.0+1.14%1.10M24/09 
 Isetan Mitsukoshi Holdings819.0823.0808.0+27.0+3.41%2.99M24/09 
 Yokohama Rubber2,006.02,018.01,993.0+43.0+2.19%553.40K24/09 
 Mitsui2,433.52,473.02,410.0+58.5+2.46%7.16M24/09 
 Nippon Yusen K.K10,990.011,000.010,460.0+820.0+8.06%12.70M24/09 
 Toyobo1,392.01,407.01,387.0+19.0+1.38%231.90K24/09 
 Bridgestone Corp.5,350.05,355.05,306.0+111.0+2.12%1.94M24/09 
 GS Yuasa Corp.2,638.02,652.02,629.0+39.0+1.50%385.50K24/09 
 Tokyo Electron54,430.055,100.054,250.0+570.0+1.06%703.70K24/09 
 Mitsui O.S.K. Lines9,870.09,890.09,500.0+620.0+6.70%7.87M24/09 
 Unitika390.0390.0385.0+13.0+3.45%586.30K24/09 
 AGC5,900.05,910.05,820.0+140.0+2.43%1.66M24/09 
 NEC Corp.6,270.06,280.06,170.0+190.0+3.13%1.14M24/09 
 Sumitomo Corp.1,596.01,604.51,589.0+38.5+2.47%4.07M24/09 
 Kawasaki Kisen Kaisha8,380.08,410.07,820.0+830.0+10.99%14.19M24/09 
 Nisshinbo Holdings Inc.848.0848.0840.0+18.0+2.17%3.09M24/09 
 Nippon Sheet Glass579.0586.0575.0+14.0+2.48%906.80K24/09 
 Fujitsu21,200.021,250.020,705.0+710.0+3.47%659.20K24/09 
 Mitsubishi Corp.3,557.03,560.03,523.0+90.0+2.60%4.40M24/09 
 ANA Holdings2,760.02,762.02,731.0+75.0+2.79%6.28M24/09 
 Nippon Electric Glass2,401.02,447.02,383.0+24.0+1.01%819.50K24/09 
 Oki Electric Industry993.0994.0978.0+30.0+3.12%275.50K24/09 
 Takashimaya1,189.01,196.01,168.0+40.0+3.48%1.46M24/09 
 Mitsubishi Logistics Corp.3,360.03,380.03,345.0+100.0+3.07%243.80K24/09 
 Seven & i Holdings5,201.05,215.05,153.0+56.0+1.09%2.62M24/09 
 Sumitomo Osaka Cement3,180.03,210.03,165.0+45.0+1.44%204.00K24/09 
 Panasonic1,418.51,423.51,401.0+31.0+2.23%5.65M24/09 
 Marui Group2,130.02,145.02,099.0+76.0+3.70%1.23M24/09 
 SKY Perfect JSAT Holdings Inc.440.0443.0437.0+6.0+1.38%1.44M24/09 
 Teijin1,616.01,632.01,608.0+19.0+1.19%1.25M24/09 
 Taiheiyo Cement Corp.2,449.02,471.02,444.0+44.0+1.83%514.70K24/09 
 Credit Saison1,394.01,418.01,386.0+33.0+2.42%802.20K24/09 
 Nippon Telegraph & Telephone Corp3,243.03,247.03,184.0+62.0+1.95%5.55M24/09 
 Toray Industries, Inc.726.1733.6722.9+12.4+1.74%4.52M24/09 
 Tokai Carbon1,491.01,504.01,482.0+41.0+2.83%1.59M24/09 
 Sony13,000.013,000.012,585.0+640.0+5.18%6.88M24/09 
 Aeon3,013.03,017.02,991.0+19.0+0.63%2.22M24/09 
 KDDI Corp.3,828.03,834.03,760.0+85.0+2.27%6.53M24/09 
 Kuraray1,056.01,064.01,052.0+18.0+1.73%1.73M24/09 
 TOTO5,430.05,610.05,430.0+70.0+1.31%1.45M24/09 
 TDK12,550.012,630.012,440.0+320.0+2.62%836.30K24/09 
 Asahi Kasei Corp.1,237.01,254.51,232.5+22.5+1.85%3.54M24/09 
 NGK Insulators1,964.01,987.01,947.0+65.0+3.42%1.60M24/09 
 Shinsei Bank1,879.01,903.01,876.0+3.0+0.16%2.49M24/09 
 Tokyo Electric Power Co., Inc.324.0327.0317.0+4.0+1.25%26.66M24/09 
 SUMCO Corp.2,329.02,385.02,318.0+19.0+0.82%6.33M24/09 
 Alps Electric1,220.01,224.01,207.0+45.0+3.83%2.64M24/09 
 Aozora Bank2,742.02,770.02,726.0+35.0+1.29%1.37M24/09 
 Chubu Electric Power Co., Inc.1,376.01,379.51,365.0+18.0+1.33%1.92M24/09 
 Oji Holdings Corp.580.0587.0578.0+7.0+1.22%3.21M24/09 
 Kobe Steel691.0702.0690.0+15.0+2.22%4.38M24/09 
 Mitsubishi UFJ Financial668.3668.4657.2+26.8+4.18%126.97M24/09 
 Kansai Electric Power1,134.01,138.51,118.0+6.5+0.58%4.67M24/09 
 Nippon Paper Industries1,220.01,240.01,215.0+7.0+0.58%1.16M24/09 
 JFE Holdings, Inc.1,796.01,830.01,779.0+50.0+2.86%14.05M24/09 
 Yokogawa Electric Corp.2,013.02,020.01,990.0+51.0+2.60%829.00K24/09 
 Resona Holdings, Inc.452.2453.0448.8+12.9+2.94%12.01M24/09 
 Tokyo Gas2,178.02,194.02,167.5+26.0+1.21%1.37M24/09 
 Advantest Corp.11,130.011,370.011,070.0+130.0+1.18%1.16M24/09 
 Osaka Gas2,144.02,149.02,134.0+30.0+1.42%1.14M24/09 
 Pacific Metals1,917.01,933.01,890.0+65.0+3.51%267.10K24/09 
 Denso Corp.7,837.07,850.07,672.0+230.0+3.02%1.91M24/09 
 Sumitomo Mitsui Financial4,020.04,024.03,987.0+130.0+3.34%12.05M24/09 
 Toho5,320.05,330.05,200.0+120.0+2.31%270.70K24/09 
 Showa Denko K.K.2,744.02,779.02,712.0+84.0+3.16%3.43M24/09 
 Japan Steel Works2,968.02,981.02,948.0+103.0+3.60%262.40K24/09 
 Casio Computer1,882.01,885.01,840.0+63.0+3.46%1.57M24/09 
 Chiba Bank730.0739.0720.0+27.0+3.84%3.17M24/09 
 NTT Data Corp.2,194.02,197.02,158.0+56.0+2.62%3.27M24/09 
 Sumitomo Chemical593.0600.0589.0+11.0+1.89%6.73M24/09 
 Nippon Light Metal Holdings Co.2,015.02,029.02,001.0+32.0+1.61%304.50K24/09 
 Fanuc Corp.25,425.025,780.025,325.0+560.0+2.25%937.80K24/09 
 Nissan Chemical Industries6,950.07,030.06,880.0+130.0+1.91%482.30K24/09 
 Mitsui Mining and Smelting Co.3,260.03,310.03,250.0+60.0+1.88%909.10K24/09 
 Kyocera Corp.7,061.07,083.07,009.0+180.0+2.62%1.53M24/09 
 Fukuoka Financial Group, Inc.2,059.02,080.02,036.0+60.0+3.00%1.05M24/09 
 Secom8,376.08,400.08,332.0+51.0+0.61%778.30K24/09 
 Toho Zinc2,861.02,940.02,836.0+27.0+0.95%491.30K24/09 
 Taiyo Yuden7,320.07,440.07,230.0+120.0+1.67%1.45M24/09 
 Shizuoka Bank937.0948.0927.0+33.0+3.65%2.71M24/09 
 Konami Corp.7,070.07,100.06,910.0+320.0+4.74%574.80K24/09 
 Tosoh Corp.2,066.02,109.02,055.0+25.0+1.22%1.07M24/09 
 Mitsubishi Materials Corp.2,239.02,241.02,208.0+68.0+3.13%768.70K24/09 
 Mitsui Engineering & Shipbuilding498.0505.0495.0+15.0+3.11%1.36M24/09 
 Mizuho Financial1,614.01,623.01,595.0+31.5+1.99%13.95M24/09 
 Fast Retailing77,100.077,340.076,530.0+1140.0+1.50%521.00K24/09 
 Tokuyama Corp.2,205.02,231.02,201.0+22.0+1.01%435.00K24/09 
 Sumitomo Metal Mining4,198.04,237.04,170.0+53.0+1.28%1.35M24/09 
 Hitachi Zosen Corp.911.0931.0896.0+11.0+1.22%2.54M24/09 
 Daiwa Securities Group Inc.679.2679.2668.7+17.8+2.69%6.43M24/09 
 Softbank Group Corp.6,627.06,679.06,567.0+178.0+2.76%14.50M24/09 
 Tokyu Fudosan680.0681.0672.0+17.0+2.56%2.10M24/09 
 Nitto Denko Co8,360.08,380.08,270.0+100.0+1.21%872.60K24/09 
 DeNA Co2,080.02,090.02,025.0+72.0+3.59%748.60K24/09 
 Maruha Nichiro Corp2,684.02,684.02,660.0+64.0+2.44%159.50K24/09 
 Otsuka Holdings Ltd4,948.04,959.04,896.0+122.0+2.53%1.19M24/09 
 DIC Corp3,300.03,315.03,285.0+65.0+2.01%207.60K24/09 
 Idemitsu Kosan Co Ltd2,921.02,974.02,911.0+30.0+1.04%1.36M24/09 
 Omron Cor11,430.011,590.011,420.0+100.0+0.88%585.60K24/09 
 Seiko Epson Cor2,291.02,311.02,288.0+52.0+2.32%1.51M24/09 
 Yamaha Motor Co Ltd3,200.03,215.03,150.0+120.0+3.90%1.81M24/09 
 CyberAgent Inc2,252.02,259.02,217.0+50.0+2.27%3.00M24/09 
 Rakuten Inc1,125.01,129.01,113.0+17.0+1.53%4.86M24/09 
 Recruit Holdings7,135.07,152.07,053.0+189.0+2.72%4.35M24/09 
 Japan Post Holdings988.4988.8976.0+31.8+3.32%8.52M24/09 
 Haseko1,523.01,538.01,520.0+23.0+1.53%832.30K24/09 
 Sumitomo Mitsui3,891.03,916.03,864.0+111.0+2.94%1.39M24/09 
 Concordia Financial Group450.0455.0446.0+12.0+2.74%4.29M24/09 
 Toyota Motor10,100.010,100.09,973.0+280.0+2.85%6.98M24/09 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel