x
Berita Tergempar
0

Pasaran Modal Asia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Bil.Masa
 Nippon Suisan Kaisha549.0552.0543.0+14.0+2.62%2.96M23/02 
 Denki Kagaku Kogyo K.K.3,920.03,935.03,895.0+45.0+1.16%179.80K23/02 
 DOWA Holdings3,975.03,995.03,915.0+75.0+1.92%269.00K23/02 
 Mitsubishi Heavy Industries4,356.54,360.54,289.0+39.0+0.90%1.19M23/02 
 Nomura656.4657.4646.4+10.2+1.58%15.44M23/02 
 Shin-Etsu Chemical11,330.011,335.011,160.0+155.0+1.39%1.01M23/02 
 Furukawa2,277.02,280.02,247.0+32.0+1.43%112.30K23/02 
 Kawasaki Heavy Industries4,012.54,017.53,937.5+45.0+1.13%795.30K23/02 
 Matsui Securities1,055.01,060.01,047.0+7.0+0.67%552.90K23/02 
 Inpex Corp.1,324.01,332.01,305.0+27.5+2.12%5.04M23/02 
 Kyowa Hakko Kirin2,283.02,307.02,254.0+23.0+1.02%1.48M23/02 
 Furukawa Electric5,950.05,970.05,880.0+30.0+0.51%538.80K23/02 
 IHI Corp.3,547.53,587.53,462.5+75.0+2.16%1.09M23/02 
 NKSJ Holdings, Inc.4,118.04,134.04,069.0+27.0+0.66%1.03M23/02 
 Comsys Holdings Corp.2,847.02,852.02,818.0+29.0+1.03%693.80K23/02 
 Mitsui Chemicals, Inc.3,307.53,312.53,230.1+80.0+2.48%833.60K23/02 
 Sumitomo Electric Industries1,692.01,700.51,673.0+31.5+1.90%3.69M23/02 
 Nissan Motor1,119.31,121.81,107.8+7.0+0.63%18.50M23/02 
 MS&AD Insurance Group Holdings3,346.03,349.03,323.0+18.0+0.54%1.30M23/02 
 Taisei Corp.5,365.05,365.05,275.0+145.0+2.78%675.20K23/02 
 Mitsubishi Chemical Holdings Corp1,107.01,108.51,077.5+29.0+2.69%5.20M23/02 
 Fujikura783.0791.0760.0+22.0+2.89%3.54M23/02 
 Isuzu Motors1,727.01,740.01,722.5+6.5+0.38%1.86M23/02 
 Sony Financial Holdings Inc.1,995.02,000.01,971.0-6.0-0.30%868.50K23/02 
 Obayashi Corp.1,209.01,213.01,185.0+32.0+2.72%1.93M23/02 
 Ube Industries3,160.03,415.03,130.0-215.0-6.37%3.28M23/02 
 Toyo Seikan Group Holdings1,567.01,570.01,548.0+22.0+1.42%625.40K23/02 
 Toyota Motor7,283.07,294.07,236.0+48.0+0.66%3.16M23/02 
 The Dai-ichi Life Insurance Co.2,150.82,162.52,130.6-1.0-0.05%3.17M23/02 
 Shimizu Corp.1,014.01,015.01,004.0+10.0+1.00%1.45M23/02 
 Nippon Kayaku1,374.01,375.01,360.0+20.0+1.48%605.10K23/02 
 Okuma Corp.6,750.06,780.06,660.0+150.0+2.27%266.80K23/02 
 Hino Motors1,418.01,421.01,400.0+9.0+0.64%1.17M23/02 
 Tokio Marine Holdings, Inc.4,908.04,933.04,890.0-28.0-0.57%2.22M23/02 
 Kajima Corp.1,026.01,028.01,003.0+34.0+3.43%4.72M23/02 
 Dentsu Inc.4,940.04,965.04,890.0-30.0-0.60%894.50K23/02 
 Amada1,431.01,433.01,409.0+23.0+1.63%840.90K23/02 
 Mitsubishi Motors Corp.828.5829.5807.5+18.0+2.22%6.02M23/02 
 T&D Holdings, Inc.1,804.51,807.51,776.0+1.5+0.08%1.43M23/02 
 Daiwa House Industry3,975.03,979.03,921.0+99.0+2.55%1.22M23/02 
 Kao Corp.7,730.07,924.07,716.0-194.0-2.45%1.62M23/02 
 Komatsu3,975.03,982.03,905.0+41.0+1.04%2.91M23/02 
 Mazda Motor1,485.31,497.31,470.0+13.8+0.94%6.21M23/02 
 Mitsui Fudosan2,597.02,608.02,575.0+41.0+1.60%1.86M23/02 
 Sekisui House1,889.01,891.01,848.0+51.0+2.77%2.66M23/02 
 Takeda Pharmaceutical5,956.05,974.05,929.0+70.0+1.19%2.68M23/02 
 Sumitomo Heavy Industries4,210.04,220.04,125.0+30.0+0.72%691.90K23/02 
 Honda Motor3,845.03,849.03,816.0+38.0+1.00%4.22M23/02 
 Mitsubishi Estate1,896.01,899.01,864.0+41.0+2.21%3.09M23/02 
 JGC Corp.2,418.02,420.02,384.0+19.0+0.79%1.18M23/02 
 Astellas Pharma Inc.1,527.81,528.01,509.8+19.5+1.29%6.01M23/02 
 Hitachi Construction Machinery Co4,595.04,605.04,465.0+140.0+3.14%925.00K23/02 
 Suzuki Motor Corp.5,988.06,004.05,937.0+54.0+0.91%1.19M23/02 
 Nisshin Seifun Group Inc.2,097.02,098.02,081.0+21.0+1.01%534.20K23/02 
 Sumitomo Dainippon Pharma1,611.01,620.01,603.0+5.0+0.31%1.29M23/02 
 Kubota Corp.1,993.52,000.01,945.5+58.5+3.02%3.84M23/02 
 Subaru Corp3,755.03,761.03,704.0+68.0+1.84%3.50M23/02 
 Tokyo Tatemono1,691.01,700.01,659.0+33.0+1.99%971.50K23/02 
 Meiji Holdings7,840.07,890.07,790.0-50.0-0.63%480.20K23/02 
 Shionogi5,537.05,541.05,452.0+77.0+1.41%1.26M23/02 
 Ebara Corp.4,005.04,005.03,915.0+65.0+1.65%451.60K23/02 
 Nikon Corp.2,170.02,176.02,159.0+3.0+0.14%1.28M23/02 
 Nippon Meat Packers, Inc.2,419.02,426.02,406.0-6.0-0.25%855.00K23/02 
 Chugai Pharmaceutical5,390.05,460.05,360.0-50.0-0.92%574.10K23/02 
 Chiyoda Corp.1,060.01,073.01,054.0-2.0-0.19%1.77M23/02 
 Olympus Corp.4,140.04,150.04,115.0+20.0+0.49%709.70K23/02 
 Sumitomo Realty & Development Co.3,933.03,954.03,893.0+58.0+1.50%1.31M23/02 
 Sapporo Holdings3,170.03,175.03,145.0+20.0+0.63%147.30K23/02 
 Eisai5,631.05,640.05,565.0+61.0+1.10%681.90K23/02 
 Daikin Industries12,655.012,730.012,615.0+10.0+0.08%505.20K23/02 
 Dainippon Screen Mfg.9,425.09,520.09,360.0-20.0-0.21%243.60K23/02 
 Tobu Railway3,305.03,320.03,290.0+20.0+0.61%305.70K23/02 
 Asahi Group Holdings5,500.05,506.05,463.0+1.0+0.02%788.10K23/02 
 Terumo Corp.5,470.05,510.05,450.0+10.0+0.18%801.60K23/02 
 NSK1,623.01,629.01,610.0+1.0+0.06%2.23M23/02 
 Canon3,966.03,971.03,928.0+25.0+0.63%2.62M23/02 
 Tokyu Corp.1,718.01,725.01,712.0+10.0+0.59%679.70K23/02 
 Kirin Holdings2,749.02,765.02,719.5-1.0-0.04%1.46M23/02 
 Daiichi Sankyo3,885.03,900.03,843.0+47.0+1.22%1.69M23/02 
 NTN Corp.476.0480.0469.0+3.0+0.63%5.08M23/02 
 Ricoh1,144.01,153.01,133.0-7.0-0.61%4.84M23/02 
 Odakyu Electric Railway2,188.02,203.02,183.0+5.0+0.23%555.80K23/02 
 Takara Holdings Inc.1,314.01,328.01,308.0-7.0-0.53%390.40K23/02 
 Yahoo Japan523.5523.5516.5+8.0+1.55%17.68M23/02 
 JTEKT Corp.1,675.01,679.01,639.0+28.0+1.70%1.03M23/02 
 Citizen Holdings817.0820.0811.0+2.0+0.25%743.30K23/02 
 Keio Corp.4,630.04,705.04,620.0-30.0-0.64%348.90K23/02 
 Sojitz Corp.344.5344.5337.5+10.0+2.99%11.21M23/02 
 Trend Micro Inc.6,060.06,070.05,970.0-10.0-0.16%959.30K23/02 
 Minebea Mitsumi2,399.02,405.02,346.0+45.0+1.91%2.33M23/02 
 Toppan Printing930.0933.0923.0+7.0+0.76%1.65M23/02 
 Keisei Electric Railway3,500.03,500.03,470.0+50.0+1.45%311.80K23/02 
 Kikkoman Corp.4,205.04,225.04,180.0+25.0+0.60%490.80K23/02 
 Fujifilm Holdings Corp.4,312.04,324.04,288.0-11.0-0.25%1.09M23/02 
 Hitachi831.6834.0821.5+7.2+0.87%12.36M23/02 
 Dai Nippon Printing2,254.02,255.02,224.0+18.0+0.81%509.70K23/02 
 East Japan Railway Co.10,080.010,095.010,010.0+15.0+0.15%647.60K23/02 
 Ajinomoto Co., Inc.1,943.01,952.51,932.0+3.0+0.15%1.57M23/02 
 Konica Minolta, Inc.984.0991.0973.0+16.0+1.65%2.37M23/02 
 Toshiba Corp.309.5309.5306.5+2.0+0.65%9.81M23/02 
 Yamaha Corp.4,750.04,785.04,725.0+55.0+1.17%519.20K23/02 
 West Japan Railway Co.7,422.07,442.07,362.0+25.0+0.34%591.20K23/02 
 Nichirei Corp.2,696.02,699.02,662.0+66.0+2.51%675.10K23/02 
 Shiseido6,322.06,388.06,274.0-65.0-1.02%1.45M23/02 
 Mitsubishi Electric1,811.51,813.81,797.5+12.7+0.71%3.50M23/02 
 Itochu Corp.2,045.82,047.32,016.0+31.8+1.58%3.09M23/02 
 Central Japan Railway Co.19,950.020,015.019,795.0+200.0+1.01%219.90K23/02 
 Japan Tobacco3,096.03,101.03,040.0+39.0+1.28%6.45M23/02 
 Showa Shell Sekiyu K.K.1,394.01,399.01,369.0+39.0+2.88%1.46M23/02 
 Fuji Electric817.0818.0806.0+14.0+1.74%2.46M23/02 
 Marubeni Corp.814.6816.8800.9+15.6+1.95%7.03M23/02 
 Nippon Express7,150.07,190.07,100.0+10.0+0.14%162.30K23/02 
 J.Front Retailing1,947.01,979.01,934.0-16.0-0.82%1.95M23/02 
 JX Holdings, Inc.675.2680.4661.2+21.6+3.30%12.42M23/02 
 Yaskawa Electric Corp.4,935.04,955.04,875.0+5.0+0.10%1.82M23/02 
 Toyota Tsusho Corp.4,025.04,030.03,985.0+25.0+0.63%606.30K23/02 
 Yamato Holdings2,692.02,705.02,675.0-19.0-0.70%1.22M23/02 
 Isetan Mitsukoshi Holdings1,263.01,269.01,256.0+1.0+0.08%1.91M23/02 
 The Yokohama Rubber2,646.02,647.02,612.0+41.0+1.57%448.90K23/02 
 Meidensha Corp.415.0415.0407.0+11.0+2.72%933.00K23/02 
 Mitsui1,954.31,955.81,927.3+41.0+2.14%7.75M23/02 
 Nippon Yusen K.K2,333.52,339.52,297.5+34.0+1.48%1.37M23/02 
 Toyobo2,072.02,080.02,048.0+26.0+1.27%256.80K23/02 
 Bridgestone Corp.4,797.04,807.04,733.0+57.0+1.20%2.30M23/02 
 GS Yuasa Corp.601.0606.0600.0+2.0+0.33%3.07M23/02 
 Tokyo Electron20,375.020,475.020,225.0-75.0-0.37%881.60K23/02 
 Mitsui O.S.K. Lines3,387.53,402.53,292.5+45.0+1.35%808.80K23/02 
 Unitika716.0718.0698.0+18.0+2.58%388.10K23/02 
 Asahi Glass4,515.04,525.04,435.0+80.0+1.80%519.00K23/02 
 NEC Corp.3,212.53,212.53,177.50.00.00%521.30K23/02 
 Sumitomo Corp.1,876.51,879.01,837.5+45.0+2.46%4.66M23/02 
 Kawasaki Kisen Kaisha2,599.02,607.02,569.5+14.0+0.54%486.40K23/02 
 Nisshinbo Holdings Inc.1,629.01,650.01,622.0+3.0+0.18%1.22M23/02 
 Nippon Sheet Glass880.0884.0873.0+17.0+1.97%816.20K23/02 
 Fujitsu643.9648.9635.4+8.1+1.27%13.00M23/02 
 Mitsubishi Corp.2,968.52,984.02,951.0-0.5-0.02%4.15M23/02 
 ANA Holdings4,246.54,255.54,203.0+38.0+0.90%919.50K23/02 
 Nippon Electric Glass3,280.03,300.03,260.0+15.0+0.46%577.40K23/02 
 Oki Electric Industry1,476.01,479.01,454.0+19.0+1.30%374.20K23/02 
 Takashimaya1,096.01,103.01,094.0+5.0+0.46%2.54M23/02 
 Mitsubishi Logistics Corp.2,500.02,507.02,487.0+18.0+0.73%248.90K23/02 
 Seven & i Holdings4,433.04,508.04,407.0-71.0-1.58%3.82M23/02 
 Sumitomo Osaka Cement495.0498.0492.0+5.0+1.02%2.01M23/02 
 Panasonic1,647.81,649.81,615.3+24.8+1.53%6.13M23/02 
 Marui Group2,024.02,033.02,012.0+7.0+0.35%806.00K23/02 
 SKY Perfect JSAT Holdings Inc.490.0491.0487.0+1.0+0.20%596.80K23/02 
 Teijin2,140.02,142.02,107.0+29.0+1.37%893.10K23/02 
 Taiheiyo Cement Corp.3,942.53,962.53,907.5+12.5+0.32%462.40K23/02 
 Credit Saison1,904.01,916.01,859.0+53.0+2.86%1.55M23/02 
 Nippon Telegraph & Telephone Corp4,894.04,895.04,814.0+19.0+0.39%3.99M23/02 
 Toray Industries, Inc.1,093.31,093.81,082.8+5.0+0.46%2.67M23/02 
 Tokai Carbon1,971.01,982.01,926.0+2.0+0.10%5.26M23/02 
 Sony5,354.05,360.05,290.0+5.0+0.09%5.64M23/02 
 Aeon1,829.01,850.01,827.0-16.0-0.87%6.13M23/02 
 KDDI Corp.2,618.02,618.02,596.0+9.5+0.36%4.74M23/02 
 Kuraray1,845.01,848.01,824.0-1.0-0.05%1.54M23/02 
 TOTO5,790.05,810.05,700.0+110.0+1.94%487.50K23/02 
 TDK Corp.9,650.09,690.09,390.0+300.0+3.21%1.16M23/02 
 NTT Docomo, Inc.2,701.52,704.52,668.0+33.5+1.26%3.75M23/02 
 Asahi Kasei Corp.1,380.01,382.01,347.5+55.0+4.15%5.00M23/02 
 NGK Insulators2,012.02,015.01,991.0+21.0+1.05%812.20K23/02 
 Shinsei Bank1,699.51,701.51,671.0+24.5+1.46%1.24M23/02 
 Tokyo Electric Power Co., Inc.408.5410.5403.5+8.0+2.00%7.26M23/02 
 SUMCO Corp.2,780.02,787.02,711.0+39.0+1.42%4.48M23/02 
 Nippon Steel&Sumitomo Metal Corp.2,595.52,597.52,540.0+67.0+2.65%3.44M23/02 
 Alps Electric2,788.02,796.02,752.0+32.0+1.16%2.75M23/02 
 Aozora Bank4,397.54,422.54,387.50.00.00%430.50K23/02 
 Chubu Electric Power Co., Inc.1,448.01,455.01,430.5+10.5+0.73%2.39M23/02 
 Oji Holdings Corp.704.0710.0702.0+1.0+0.14%1.49M23/02 
 Kobe Steel1,218.51,221.51,193.0+25.0+2.09%6.09M23/02 
 Pioneer Corp.195.0198.0194.00.00.00%6.78M23/02 
 Mitsubishi UFJ Financial765.4766.1757.4+0.8+0.10%47.58M23/02 
 The Kansai Electric Power Co.1,324.51,327.01,272.0+62.5+4.95%2.90M23/02 
 Nippon Paper Industries2,107.02,127.02,100.0+13.0+0.62%347.00K23/02 
 JFE Holdings, Inc.2,500.02,508.52,470.0+32.5+1.32%2.86M23/02 
 Yokogawa Electric Corp.2,175.02,216.02,164.0-36.0-1.63%1.27M23/02 
 Resona Holdings, Inc.621.4622.6611.2+4.4+0.71%6.35M23/02 
 Tokyo Gas2,664.52,673.52,628.0+20.5+0.78%926.00K23/02 
 Nisshin Steel Holdings1,448.01,451.01,421.0-20.0-1.36%1.49M23/02 
 Advantest Corp.2,212.02,223.02,190.0-10.0-0.45%1.64M23/02 
 Osaka Gas2,148.52,151.02,118.0+20.5+0.96%707.10K23/02 
 Hokuetsu Kishu Paper707.0721.0705.0+1.0+0.14%1.07M23/02 
 Pacific Metals3,335.03,350.03,195.0+145.0+4.55%228.20K23/02 
 Denso Corp.6,255.06,266.06,195.0+47.0+0.76%1.03M23/02 
 Sumitomo Mitsui Financial4,713.04,719.04,660.0+28.0+0.60%4.44M23/02 
 Toho3,485.03,520.03,475.0-15.0-0.43%1.77M23/02 
 Showa Denko K.K.5,250.05,270.05,150.0+30.0+0.57%1.08M23/02 
 The Japan Steel Works3,360.03,425.03,320.0+55.0+1.66%505.70K23/02 
 Casio Computer1,526.01,531.01,513.0+21.0+1.40%1.76M23/02 
 The Chiba Bank888.0889.0874.0+8.0+0.91%1.71M23/02 
 NTT Data Corp.1,091.01,092.01,076.0+2.0+0.18%3.27M23/02 
 Sumitomo Chemical665.5668.5655.5+10.0+1.53%10.10M23/02 
 Nippon Light Metal Holdings Co.292.0292.0282.0+9.0+3.18%3.00M23/02 
 Fanuc Corp.27,125.027,320.026,955.0+65.0+0.24%916.90K23/02 
 Tokyo Dome Corp.996.0999.0986.0+9.0+0.91%305.70K23/02 
 Nissan Chemical Industries4,020.04,035.04,000.0+25.0+0.63%376.80K23/02 
 Mitsui Mining and Smelting Co.5,215.05,235.05,105.0+40.0+0.77%987.00K23/02 
 Kyocera Corp.6,192.06,199.06,110.0+36.0+0.58%1.22M23/02 
 Fukuoka Financial Group, Inc.563.0564.0556.0+3.0+0.54%2.43M23/02 
 Secom7,812.07,821.07,753.0+62.0+0.80%377.60K23/02 
 Toho Zinc5,950.05,970.05,730.0+200.0+3.48%212.90K23/02 
 Taiyo Yuden1,799.01,806.01,769.0+31.0+1.75%2.42M23/02 
 The Shizuoka Bank1,101.01,102.01,087.0+8.0+0.73%873.00K23/02 
 Konami Corp.5,650.05,670.05,570.0+20.0+0.36%533.60K23/02 
 Tosoh Corp.2,256.02,266.02,213.0+54.0+2.45%2.02M23/02 
 Mitsubishi Materials Corp.3,387.53,392.53,315.0+45.0+1.35%739.20K23/02 
 Mitsui Engineering & Shipbuilding1,947.01,985.01,947.0-9.0-0.46%719.80K23/02 
 Mizuho Financial199.7200.4197.7+1.3+0.66%87.00M23/02 
 Fast Retailing42,680.042,720.042,080.0+350.0+0.83%572.90K23/02 
 Tokuyama Corp.3,285.03,305.03,100.0+230.0+7.53%1.03M23/02 
 Sumitomo Metal Mining5,136.05,150.05,050.0+104.0+2.07%1.50M23/02 
 Hitachi Zosen Corp.549.0552.0547.00.00.00%1.68M23/02 
 Daiwa Securities Group Inc.725.2726.2717.0+13.4+1.88%6.17M23/02 
 Softbank Corp.8,893.08,921.08,788.5+117.0+1.33%3.43M23/02 
 Tokyu Fudosan816.0818.0809.0+11.0+1.37%1.46M23/02 
 Nitto Denko Co8,680.08,687.08,488.0+183.0+2.15%1.23M23/02 
 DeNA Co1,933.01,950.01,908.0+22.0+1.15%2.10M23/02 
 Maruha Nichiro Corp3,215.03,240.03,205.0-10.0-0.31%213.50K23/02 
 Otsuka Holdings Ltd5,211.05,262.05,165.0-40.0-0.76%1.24M23/02 
 Yamaha Motor Co Ltd3,455.03,470.03,405.0+65.0+1.92%1.17M23/02 
 Familymart Ltd7,890.08,030.07,860.0-80.0-1.00%468.30K23/02 
 Rakuten Inc947.6948.9921.6+20.5+2.21%9.52M23/02 
 Haseko1,579.001,581.001,539.00+39.00+2.53%1.33M23/02 
 Sumitomo Mitsui4,346.004,353.004,280.000.000.00%1.20M23/02 
 Concordia Financial Group628.0630.0615.0+7.0+1.13%3.13M23/02 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Monday, February 26, 2018
Astra Agro Lestari (AALI) -- /  -- -- /  -- 26,512.58B
Bluescope Steel (BSL) -- /  0.46 -- /  5.30B 6.51B
Bumiputra Commerce (CIMB) -- /  0.07 -- /  4.31B 66.33B
CLP Holdings (0002) -- /  -- -- /  44.72B 202.12B
Casetek (5264) -- /  2.38 -- /  9.33B 40.69B
Central Pattana (CPN) 0.52 /  1.09 7.31B /  7.32B 376.99B
Charoen Pokphand (CPF) -- /  0.06 -- /  119.6B 196.34B
Daeduck Electronics Co (008060) -- /  -- -- /  126.9M 448.44B
HTC Corp (2498) -- /  -2.3 -- /  17.58B 51.30B
Hanwha (000880) -- /  1,894.2 -- /  12.95B 3,236.97B
Home Product Center (HMPRO) -- /  0.09 -- /  16.34B 192.01B
Hong Leong Bank (HLBB) -- /  -- -- /  1.05B 39.50B
Hong Leong Financial (HLCB) -- /  -- -- /  -- 21.46B
Indo Tambangraya (ITMG) 1002.74 /  1,020.75 525.7M /  468.0M 35,818.62B
Matahari (LPPF) -- /  148.73 -- /  2.34B 29,470.97B
PPB (PEPT) -- /  -- -- /  -- 20.96B
Petronas Dagangan (PETR) -- /  -- -- /  -- 25.37B
Petronas Gas (PGAS) -- /  -- -- /  -- 34.98B
Qbe Insurance Group (QBE) -- /  -- -- /  6.04B 14.21B
Sansiri (SIRI) -- /  0.08 -- /  10.17B 29.28B
Sarana Menara Nusantara (TOWR) -- /  71.31 -- /  1.40B 37,240.68B
Sime Darby (SIME) -- /  -- 8.82B /  -- 19.04B
Thai Airways Intl (THAI) -- /  -- -- /  48.63B 32.31B
Tripod Tech (3044) -- /  2.07 -- /  12.12B 49.93B
Unilever Indonesia (UNVR) -- /  237.21 -- /  10.40B 415,453.50B
United Tractors (UNTR) -- /  766.26 -- /  -- 138,015.00B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel