Investing.com - Pasaran Kewangan Seluruh Dunia

Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dr... Baca Lagi
Akhir
Tinggi
Rendah

1332Nissui

549.0550.0544.0+5.0+0.92%1.97M

4061Denka

2,720.02,727.02,710.0+1.0+0.04%332.7K

5714DOWA Holdings

4,160.04,220.04,130.0-125.0-2.92%292.2K

7011Mitsubishi Heavy Industries

4,599.04,609.04,541.0+24.0+0.52%2.35M

8604Nomura

497.3498.1493.8-4.3-0.86%8.58M

4063Shin-Etsu Chemical

20,885.020,935.020,615.0+455.0+2.23%1.79M

7012Kawasaki Heavy Industries

2,761.02,784.02,746.0-7.0-0.25%1M

8628Matsui Securities

793.0795.0788.00.00.00%673.3K

1605Inpex Corp.

1,353.01,365.01,344.0-18.0-1.31%5.02M

4151Kyowa Kirin

2,830.02,845.02,811.0-8.0-0.28%514.8K

5801Furukawa Electric

2,363.02,363.02,347.0+9.0+0.38%211.9K

7013IHI Corp.

3,190.03,225.03,170.0-30.0-0.93%952.3K

8630Sompo Holdings Inc

5,311.05,317.05,252.0-22.0-0.41%979.6K

1721Comsys Holdings Corp.

2,448.02,448.02,424.0-2.0-0.08%353.7K

4183Mitsui Chemicals, Inc.

3,250.03,285.03,215.0-20.0-0.61%658.8K

5802Sumitomo Electric Industries

1,630.51,636.01,616.5-0.5-0.03%1.54M

7201Nissan Motor

480.7481.1473.7-2.0-0.41%15.96M

8725MS&AD Insurance Group Holdings

4,103.04,123.04,068.0-22.0-0.53%1.11M

1801Taisei Corp.

4,010.04,025.03,990.0-50.0-1.23%838.5K

4188Mitsubishi Chemical Holdings Corp

763.9767.9761.8-4.4-0.57%4.04M

5803Fujikura

904.0909.0892.0+5.0+0.56%1.33M

7202Isuzu Motors

1,579.01,587.01,570.0-19.0-1.19%1.79M

1802Obayashi Corp.

996.0997.0980.0+6.0+0.61%2.24M

4208Ube Industries

1,997.02,001.01,985.0-7.0-0.35%260.3K

5901Toyo Seikan Group Holdings

1,762.01,768.01,745.0-6.0-0.34%298.9K

8750Dai-ichi Life

2,326.52,336.02,305.0-18.5-0.79%3.15M

1803Shimizu Corp.

740.0743.0733.0-3.0-0.40%1.5M

4272Nippon Kayaku

1,172.01,174.01,163.0-2.0-0.17%177.5K

6103Okuma Corp.

5,770.05,820.05,700.0+30.0+0.52%229.7K

7205Hino Motors

522.0523.0516.0-5.0-0.95%1.38M

8766Tokio Marine Holdings, Inc.

2,541.02,552.52,523.5-30.5-1.19%5.48M

1812Kajima Corp.

1,568.01,574.01,556.0-6.0-0.38%1.19M

4324Dentsu Inc.

4,495.04,535.04,475.0-30.0-0.66%808.8K

6113Amada

1,216.01,220.01,210.0-2.0-0.16%1.1M

7211Mitsubishi Motors Corp.

493.0494.0487.0-2.0-0.40%7.13M

8795T&D Holdings, Inc.

1,534.01,538.01,524.0-25.0-1.60%2.85M

1925Daiwa House Industry

3,084.03,090.03,071.0-4.0-0.13%1.1M

4452Kao Corp.

5,092.05,105.05,053.0+1.0+0.02%997.1K

6301Komatsu

3,202.03,219.03,192.0-8.0-0.25%1.87M

7261Mazda Motor

1,142.01,153.01,138.0-8.0-0.70%2.82M

8801Mitsui Fudosan

2,367.02,384.02,350.0-34.5-1.44%3.98M

1928Sekisui House

2,656.52,667.02,624.0-0.5-0.02%1.82M

4502Takeda Pharmaceutical

4,263.04,280.04,236.0+12.0+0.28%4.14M

6302Sumitomo Heavy Industries

3,085.03,095.03,055.0-20.0-0.64%305.5K

7267Honda Motor

3,370.03,379.03,350.0-21.0-0.62%4.31M

8802Mitsubishi Estate

1,546.01,553.51,539.0-7.5-0.48%6.02M

1963JGC Corp.

1,578.01,586.01,570.0-10.0-0.63%1.05M

4503Astellas Pharma Inc.

1,845.01,849.01,835.0+2.0+0.11%3.94M

6305Hitachi Construction Machinery Co

2,933.02,941.02,911.0-9.0-0.31%394.7K

7269Suzuki Motor Corp.

4,680.04,694.04,634.0+9.0+0.19%1.1M

2002Nisshin Seifun Group Inc.

1,558.01,558.01,542.0+3.0+0.19%888.7K

4506Sumitomo Dainippon Pharma

802.0803.0790.0+11.0+1.39%1.18M

6326Kubota Corp.

1,910.01,933.01,909.5-28.5-1.47%2.48M

7270Subaru Corp

2,063.02,070.52,043.0-3.5-0.17%1.38M

8804Tokyo Tatemono

1,542.01,552.01,536.0-17.0-1.09%1.11M

2269Meiji Holdings

6,400.06,440.06,390.00.00.00%469.1K

4507Shionogi

5,867.05,883.05,821.0+2.0+0.03%743K

6361Ebara Corp.

5,870.05,960.05,840.0-40.0-0.68%415.9K

7731Nikon Corp.

1,324.01,327.01,315.0+4.0+0.30%1.44M

2282NH Foods

3,945.03,950.03,910.0+20.0+0.51%491.6K

4519Chugai Pharmaceutical

3,220.03,232.03,209.0-35.0-1.08%1.73M

6366Chiyoda Corp.

379.0386.0378.0-5.0-1.30%582.2K

7733Olympus Corp.

2,234.02,238.52,210.5-6.0-0.27%3.77M

8830Sumitomo Realty & Development Co.

2,882.52,897.02,854.5-22.0-0.76%1.62M

2501Sapporo Holdings

3,335.03,375.03,330.0-30.0-0.89%171.9K

4523Eisai

7,167.07,198.07,067.0-22.0-0.31%1.03M

6367Daikin Industries

22,950.022,955.022,715.0+40.0+0.17%479.3K

7735Dainippon Screen Mfg.

11,640.011,900.011,490.0+320.0+2.83%1.33M

9001Tobu Railway

3,115.03,120.03,085.0-10.0-0.32%594.6K

2502Asahi Group Holdings

4,781.04,806.04,733.0+17.0+0.36%1.24M

4543Terumo Corp.

3,448.03,509.03,416.0-99.0-2.79%3.26M

6471NSK

731.0737.0730.0-3.0-0.41%2.49M

7751Canon

2,871.02,881.02,858.0-8.5-0.30%2.61M

9005Tokyu Corp.

1,719.01,721.01,697.0+8.0+0.47%1.18M

2503Kirin Holdings

2,053.52,084.02,051.0-36.5-1.75%2.53M

4568Daiichi Sankyo

4,670.04,691.04,593.0+36.0+0.78%2.86M

6472NTN Corp.

321.0322.0315.0-3.0-0.93%4.43M

7752Ricoh

975.0979.0968.0-7.0-0.71%1.61M

9007Odakyu Electric Railway

1,682.01,685.01,631.0+37.0+2.25%1.61M

2531Takara Holdings Inc.

1,046.01,046.01,034.0+5.0+0.48%694.7K

4689Z Holdings

380.4386.2378.7-1.9-0.50%14.18M

6473JTEKT Corp.

961.0964.0954.0-12.0-1.23%873.3K

7762Citizen Holdings

784.0786.0773.0+2.0+0.26%2.3M

9008Keio Corp.

4,645.04,655.04,600.0+10.0+0.22%190.7K

2768Sojitz Corp.

2,594.02,607.02,581.0-4.0-0.15%1.23M

4704Trend Micro Inc.

6,370.06,390.06,290.00.00.00%553.5K

6479Minebea Mitsumi

2,420.02,449.02,415.0-29.0-1.18%1.42M

7911Toppan Printing

2,524.02,529.02,480.0-17.0-0.67%861.4K

9009Keisei Electric Railway

3,910.03,920.03,840.0+10.0+0.26%388.6K

2801Kikkoman Corp.

6,540.06,550.06,440.0+80.0+1.24%574.2K

4901Fujifilm Holdings Corp.

6,480.06,490.06,427.0-20.0-0.31%1.06M

6501Hitachi

6,849.06,878.06,816.0-14.0-0.20%1.84M

7912Dai Nippon Printing

3,620.03,640.03,535.0-20.0-0.55%1.94M

9020East Japan Railway Co.

7,225.07,235.07,171.0+12.0+0.17%777.1K

2802Ajinomoto Co., Inc.

4,502.04,502.04,453.0+50.0+1.12%1.21M

4902Konica Minolta, Inc.

561.0566.0558.0-8.0-1.41%1.75M

7951Yamaha Corp.

4,960.04,965.04,925.00.00.00%392.3K

9021West Japan Railway Co.

5,299.05,312.05,264.0-9.0-0.17%1.05M

2871Nichirei Corp.

2,698.02,719.02,684.0-2.0-0.07%239.2K

4911Shiseido

5,990.06,017.05,947.0-10.0-0.17%875.8K

6503Mitsubishi Electric

1,538.01,545.51,529.0-3.5-0.23%2.87M

8001Itochu Corp.

4,125.04,137.04,101.0-39.0-0.94%2.69M

9022Central Japan Railway Co.

15,505.015,550.015,420.0-10.0-0.06%437.4K

2914Japan Tobacco

2,723.02,726.52,711.0-0.5-0.02%3.35M

6504Fuji Electric

5,060.05,100.05,020.0+30.0+0.60%562.4K

8002Marubeni Corp.

1,720.01,721.01,706.0-6.5-0.38%4.37M

9147Nippon Express

7,590.07,660.07,560.0-60.0-0.78%261.3K

3086J.Front Retailing

1,205.01,211.01,182.0-29.0-2.35%3.38M

5020Eneos Holdings

462.0462.9458.2-1.9-0.41%11.05M

6506Yaskawa Electric Corp.

5,590.05,630.05,550.0-60.0-1.06%1.14M

8015Toyota Tsusho Corp.

5,270.05,270.05,210.0-30.0-0.57%621.2K

9064Yamato Holdings

2,213.02,230.02,203.0-11.0-0.49%677.4K

3099Isetan Mitsukoshi Holdings

1,362.01,367.01,333.0+4.0+0.29%1.99M

5101Yokohama Rubber

2,552.02,577.02,534.0+12.0+0.47%794.1K

8031Mitsui

3,731.03,745.03,700.0-41.0-1.09%3.78M

9101Nippon Yusen K.K

3,305.03,306.03,275.0+34.0+1.04%7.92M

3101Toyobo

1,033.01,033.01,023.0+4.0+0.39%343.6K

5108Bridgestone Corp.

5,172.05,207.05,162.0-20.0-0.39%1.13M

6674GS Yuasa Corp.

2,277.02,288.02,265.0-20.0-0.87%221.9K

8035Tokyo Electron

50,000.050,750.049,620.0+900.0+1.83%1.73M

9104Mitsui O.S.K. Lines

3,505.03,525.03,485.0+20.0+0.57%5.49M

3103Unitika

215.0215.0211.0+3.0+1.42%296.3K

5201AGC

4,820.04,830.04,780.0+20.0+0.42%703.3K

6701NEC Corp.

4,920.04,965.04,910.0-25.0-0.51%736.6K

8053Sumitomo Corp.

2,268.02,274.02,257.0-3.0-0.13%3.34M

9107Kawasaki Kisen Kaisha

3,260.03,295.03,205.0+50.0+1.56%5.93M

3105Nisshinbo Holdings Inc.

970.0973.0968.0+1.0+0.10%346.4K

5202Nippon Sheet Glass

596.0597.0576.0+7.0+1.19%861.8K

6702Fujitsu

17,590.017,650.017,435.0-135.0-0.76%710.4K

8058Mitsubishi Corp.

4,586.04,606.04,574.0-47.0-1.01%3.6M

9202ANA Holdings

2,783.02,788.52,758.5+10.5+0.38%1.74M

5214Nippon Electric Glass

2,473.02,481.02,459.0-2.0-0.08%315.4K

6703Oki Electric Industry

715.0717.0706.0+4.0+0.56%227.5K

8233Takashimaya

1,834.01,841.01,799.0+1.0+0.05%946.3K

9301Mitsubishi Logistics Corp.

3,075.03,075.03,045.0-10.0-0.32%193.6K

3382Seven & i Holdings

5,817.05,847.05,703.0+53.0+0.92%2.21M

5232Sumitomo Osaka Cement

3,680.03,705.03,650.0-40.0-1.08%180.7K

6752Panasonic

1,131.51,135.51,123.5-3.5-0.31%5.03M

8252Marui Group

1,986.01,991.01,956.0-9.0-0.45%811.1K

9412SKY Perfect JSAT Holdings Inc.

492.0496.0490.0-6.0-1.20%617.5K

3401Teijin

1,351.01,358.01,338.0-3.0-0.22%710.6K

5233Taiheiyo Cement Corp.

2,437.02,446.02,409.0-23.0-0.93%433.8K

8253Credit Saison

1,675.01,682.01,655.0-7.0-0.42%604.9K

9432Nippon Telegraph & Telephone Corp

3,969.03,988.03,966.0-19.0-0.48%3.91M

3402Toray Industries, Inc.

740.8744.8735.7-6.3-0.84%4.67M

5301Tokai Carbon

1,193.01,200.01,186.0-13.0-1.08%801.9K

6758Sony

11,595.011,655.011,530.0+15.0+0.13%2.46M

8267Aeon

2,533.02,538.52,504.0+8.5+0.34%1.28M

9433KDDI Corp.

4,022.04,060.04,021.0-19.0-0.47%3.43M

3405Kuraray

1,169.01,171.01,160.0+2.0+0.17%1.05M

5332TOTO

4,415.04,435.04,380.0-20.0-0.45%313.4K

6762TDK

4,665.04,710.04,645.0-35.0-0.74%1.49M

3407Asahi Kasei Corp.

904.7907.9900.2-4.5-0.49%3.54M

5333NGK Insulators

1,715.01,720.01,701.0-2.0-0.12%1.05M

8303Shinsei Bank

2,268.02,283.02,234.0+4.0+0.18%365.9K

9501Tokyo Electric Power Co., Inc.

453.0455.0445.0+4.0+0.89%11.56M

3436SUMCO Corp.

1,954.01,976.01,928.0+43.0+2.25%6.21M

6770Alps Electric

1,275.01,280.01,272.0-10.0-0.78%1.11M

8304Aozora Bank

2,392.02,399.02,371.0-12.0-0.50%1.57M

9502Chubu Electric Power Co., Inc.

1,403.01,411.01,375.0+14.0+1.01%1.76M

3861Oji Holdings Corp.

526.0528.0522.0+1.0+0.19%1.55M

5406Kobe Steel

1,004.01,015.0995.0-10.0-0.99%7.69M

8306Mitsubishi UFJ Financial

830.0835.9826.1-9.2-1.10%74.1M

9503Kansai Electric Power

1,277.01,283.01,259.0+19.0+1.51%2.18M

3863Nippon Paper Industries

1,014.01,017.01,002.0+1.0+0.10%443.1K

5411JFE Holdings, Inc.

1,602.01,618.01,594.0+3.0+0.19%4.52M

6841Yokogawa Electric Corp.

2,051.02,055.02,026.0-1.0-0.05%714.1K

8308Resona Holdings, Inc.

593.5596.7585.5-15.9-2.61%23.91M

9531Tokyo Gas

2,497.02,502.02,468.0+10.0+0.40%1.14M

6857Advantest Corp.

12,050.012,460.012,040.0-60.0-0.50%2.69M

9532Osaka Gas

2,202.02,212.02,190.0-6.0-0.27%955.6K

5541Pacific Metals

1,839.01,858.01,828.0-10.0-0.54%129.3K

6902Denso Corp.

7,068.07,083.07,025.0-40.0-0.56%956.5K

8316Sumitomo Mitsui Financial

5,189.05,222.05,142.0-28.0-0.54%7.68M

9602Toho

4,940.04,975.04,910.0+10.0+0.20%227K

4004Resonac Holdings

2,070.02,089.02,061.0-30.0-1.43%1.28M

5631Japan Steel Works

2,437.02,439.02,398.0+6.0+0.25%289.5K

6952Casio Computer

1,293.01,295.01,276.0+6.0+0.47%599.5K

8331Chiba Bank

832.0835.0815.0-8.0-0.95%4.23M

9613NTT Data Corp.

1,699.01,703.01,686.0-7.0-0.41%2.62M

4005Sumitomo Chemical

436.0438.0434.0-1.0-0.23%5.23M

5703Nippon Light Metal Holdings Co.

1,445.01,456.01,434.0-6.0-0.41%290.7K

6954Fanuc Corp.

22,910.022,920.022,730.0-175.0-0.76%719.8K

4021Nissan Chemical Industries

5,900.05,980.05,870.0-100.0-1.67%420.9K

5706Mitsui Mining and Smelting Co.

3,205.03,235.03,190.0-20.0-0.62%291.7K

6971Kyocera Corp.

6,838.06,875.06,794.0-10.0-0.15%893.3K

8354Fukuoka Financial Group, Inc.

2,500.02,502.02,472.0-23.0-0.91%840.1K

9735Secom

8,126.08,155.08,040.0+10.0+0.12%540.8K

5707Toho Zinc

1,983.02,009.01,964.0-20.0-1.00%320.4K

6976Taiyo Yuden

4,265.04,315.04,225.0-25.0-0.58%852.8K

5831Shizuoka Financial Group

939.0945.0912.00.00.00%1.98M

9766Konami Corp.

6,210.06,260.06,080.0-20.0-0.32%592.9K

4042Tosoh Corp.

1,762.01,769.01,747.0-10.0-0.56%1.04M

5711Mitsubishi Materials Corp.

2,083.02,084.02,069.0-4.0-0.19%361.1K

7003Mitsui Engineering & Shipbuilding

403.0405.0398.0-1.0-0.25%435.7K

8411Mizuho Financial

1,843.51,850.51,824.0-14.0-0.75%8.27M

9983Fast Retailing

27,370.027,580.027,180.0-280.0-1.01%1.1M

4043Tokuyama Corp.

2,081.02,094.02,072.0-5.0-0.24%213.4K

5713Sumitomo Metal Mining

4,905.04,981.04,882.0-38.0-0.77%1.01M

7004Hitachi Zosen Corp.

831.0857.0830.0-36.0-4.15%1.61M

8601Daiwa Securities Group Inc.

612.0616.0610.0-5.0-0.81%3.03M

9984SoftBank Group Corp.

4,972.04,987.04,910.0+12.0+0.24%7.94M

3289Tokyu Fudosan

623.0624.0617.0-3.0-0.48%3.03M

6988Nitto Denko Co

8,400.08,460.08,350.0-60.0-0.71%512.4K

2432DeNA Co

1,789.01,792.01,765.0+18.0+1.02%344.3K

1333Maruha Nichiro Corp

2,379.02,392.02,360.0+9.0+0.38%113.1K

4578Otsuka Holdings Ltd

3,967.03,984.03,950.00.00.00%1.26M

4631DIC Corp

2,309.02,311.02,289.0+2.0+0.09%230.3K

5019Idemitsu Kosan Co Ltd

2,911.02,929.02,895.0-22.0-0.75%1.08M

6645Omron Cor

7,441.07,521.07,404.0-60.0-0.80%544.1K

6724Seiko Epson Cor

1,870.01,882.01,850.0-1.0-0.05%1.35M

7272Yamaha Motor Co Ltd

3,195.03,215.03,165.0-10.0-0.31%1.45M

4751CyberAgent Inc

1,141.01,149.01,133.0-11.0-0.95%2.41M

4755Rakuten Inc

634.0644.0632.0-4.0-0.63%7.02M

6098Recruit Holdings

3,725.03,725.03,643.0+65.0+1.78%7.29M

6178Japan Post Holdings

1,090.01,096.01,081.0-6.5-0.59%8.86M

1808Haseko

1,524.01,527.01,516.0-3.0-0.20%554K

8309Sumitomo Mitsui

4,571.04,590.04,524.0-28.0-0.61%1.35M

7186Concordia Financial Group

475.0477.0467.0+1.0+0.21%7.7M

7203Toyota Motor

1,784.01,787.01,772.0-3.0-0.17%16.22M
EPS / Ramalan
Hasil / Ramalan
Ahad, 26 Mac 2023
China Pacific Insurance(601601)
-- / 0.325-- / 146,212M237.13B