Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.
Akhir
Tinggi
Rendah
964.0964.6951.2+3.5+0.36%1.08M
2,441.52,445.02,422.5+17.5+0.72%212K
5,522.05,597.05,487.0+56.0+1.02%166.8K
12,825.012,835.012,505.0+235.0+1.86%4.37M
952.1952.7932.3+12.7+1.35%22.19M
6,681.06,689.06,541.0+55.0+0.83%4.83M
4,904.04,911.04,720.0+121.0+2.53%2.27M
2,264.52,285.02,222.0+62.5+2.83%7.96M
2,884.02,895.02,845.5-2.5-0.09%713K
3,140.03,216.03,134.0-8.0-0.25%681.1K
3,624.03,630.03,573.0+33.0+0.92%1.49M
9,345.09,362.09,111.0+182.0+1.98%983.6K
3,491.03,503.03,434.0+25.0+0.72%208.8K
4,536.04,549.04,429.0+156.0+3.56%855.8K
2,335.52,339.52,290.0+32.5+1.41%2.72M
605.1608.8595.4+0.4+0.07%33.52M
7,746.07,804.07,660.0+17.0+0.22%1.75M
5,559.05,564.05,460.0+46.0+0.83%423.6K
927.1927.8910.4+14.0+1.53%4.41M
2,055.52,057.02,002.0+37.5+1.86%1.88M
2,082.52,095.02,056.5+49.5+2.43%4.07M
1,841.51,844.51,805.5+12.0+0.65%3.3M
2,645.02,647.52,614.0+29.5+1.13%334.3K
3,750.03,764.03,656.0+85.0+2.32%2.72M
998.01,002.0980.0+27.6+2.84%3.27M
7,168.07,251.07,148.0-90.0-1.24%90K
508.0509.8498.9+3.5+0.69%1.69M
4,651.04,660.04,534.0+74.0+1.62%4.24M
3,078.03,088.03,036.0+6.0+0.19%1.57M
4,190.04,213.04,153.0+63.0+1.52%808.1K
1,721.51,732.51,703.0-2.5-0.14%989.9K
499.3500.0480.7+19.4+4.04%21.29M
2,678.52,698.02,637.0+28.0+1.06%2.17M
4,508.04,512.04,362.0+127.0+2.89%1.43M
5,673.05,697.05,638.0-28.0-0.49%1.12M
4,476.04,477.04,380.0+101.0+2.31%2.94M
1,755.01,755.01,702.0+41.5+2.42%5.24M
4,750.04,752.04,493.0+243.0+5.38%6.87M
3,394.03,405.03,340.0+50.0+1.49%1.53M
4,374.04,375.04,341.0+17.0+0.39%3.46M
4,643.04,658.04,528.0+65.0+1.42%441.8K
1,858.01,861.51,817.0+33.5+1.83%17.53M
2,715.02,732.52,558.0+137.0+5.32%9.22M
1,482.01,516.01,474.5-17.5-1.17%3.3M
1,645.01,646.01,630.0+10.5+0.64%3.87M
4,532.04,571.04,463.0+63.0+1.41%645.4K
6,357.06,380.06,261.0+40.0+0.63%1.44M
2,199.02,199.02,146.0+33.5+1.55%595.4K
398.0401.0380.0+11.0+2.84%3.76M
2,308.02,313.02,272.0+38.0+1.67%2.75M
3,371.03,373.03,270.0+109.0+3.34%2.68M
2,377.52,378.52,195.0+163.0+7.36%2.77M
3,420.03,424.03,396.0+11.0+0.32%706.6K
7,825.07,844.07,768.0-18.0-0.23%482.4K
12,790.012,910.012,685.0-180.0-1.39%501.4K
1,602.51,602.51,566.5+27.0+1.71%1.5M
5,266.05,271.05,196.0-12.0-0.23%564.6K
6,072.06,110.05,910.0-85.0-1.38%1.83M
2,189.02,193.02,154.0+17.0+0.78%2.26M
5,232.05,252.04,900.0+402.0+8.30%3.38M
6,358.06,384.06,225.0-2.0-0.03%281.8K
6,326.06,397.06,265.0-117.0-1.81%1.12M
20,545.020,545.020,115.0+375.0+1.86%855.6K
18,385.018,475.017,905.0+75.0+0.41%3.29M
3,947.03,949.03,861.0+58.0+1.49%325.6K
5,520.05,520.05,439.0+44.0+0.80%1.27M
5,654.05,729.05,591.0-152.0-2.62%1.69M
845.4846.0830.0+14.2+1.70%1.18M
4,456.04,471.04,396.0+27.0+0.61%2.14M
2,041.02,044.01,980.0+66.5+3.37%2.51M
2,108.02,108.02,088.5+7.0+0.33%2.25M
4,875.04,879.04,818.0-48.0-0.97%2.58M
316.4316.4310.2+4.6+1.47%3.91M
1,318.51,329.51,298.0+21.5+1.65%1.89M
2,180.02,182.02,141.5+22.5+1.04%670.6K
1,107.01,111.51,097.0-4.0-0.36%1.41M
395.6396.8392.0+1.6+0.41%9.31M
1,402.01,407.51,372.5+16.5+1.19%1.04M
1,001.01,012.0998.0+1.0+0.10%1.65M
4,251.04,256.04,188.0+37.0+0.88%381K
3,985.04,002.03,945.0+18.0+0.45%1.28M
7,664.07,760.07,582.0-11.0-0.14%385.4K
2,947.52,954.52,863.5+20.0+0.68%1.73M
3,545.03,592.03,485.0-69.0-1.91%1.52M
6,346.06,390.06,259.0+57.0+0.91%429.4K
9,897.09,897.09,671.0+75.0+0.76%324K
10,145.010,155.09,970.0+90.0+0.90%718.1K
13,080.013,100.012,735.0+370.0+2.91%2.72M
4,609.04,615.04,542.0+24.0+0.52%538.5K
9,070.09,093.08,934.0+121.0+1.35%1.01M
5,585.05,588.05,444.0+116.0+2.12%1.19M
501.1503.5493.0+4.7+0.95%2.22M
3,241.03,248.03,175.0+63.0+1.98%710.9K
6,531.06,534.06,384.0+143.0+2.24%1.12M
4,017.04,066.03,992.0-26.0-0.64%446K
4,236.04,255.04,203.0+14.0+0.33%1.74M
2,525.02,526.02,474.0+53.5+2.16%4.1M
6,497.06,525.06,431.0+38.0+0.59%2.35M
3,989.03,999.03,945.0+46.0+1.16%1.96M
3,943.03,949.03,892.0+49.0+1.26%4.39M
9,563.09,823.09,513.0-170.0-1.74%763.3K
2,548.02,548.02,492.0+43.5+1.73%4.58M
7,726.07,755.07,602.0+105.0+1.38%607.4K
1,602.01,613.51,570.0+25.0+1.58%1.65M
719.4724.6704.1+11.5+1.62%14.69M
6,372.06,376.06,227.0+45.0+0.71%955K
9,981.09,989.09,705.0+220.0+2.25%538.8K
2,187.02,199.52,164.0+32.0+1.48%1.19M
2,329.52,333.52,252.5+57.5+2.53%2.51M
4,112.04,123.04,041.0+64.0+1.58%383K
6,759.06,773.06,616.0+124.0+1.87%3M
4,340.04,463.04,287.0-78.0-1.76%6.45M
6,490.06,497.06,343.0+173.0+2.74%1.54M
3,023.03,037.02,978.0+6.0+0.20%517.4K
37,230.037,390.036,370.0+560.0+1.52%4.32M
4,777.04,867.04,668.0-47.0-0.98%5.84M
5,533.05,535.05,479.0+19.0+0.34%572.3K
10,810.010,945.010,640.0-120.0-1.10%961.8K
3,582.03,585.03,518.0+44.0+1.24%2.39M
6,418.06,649.06,308.0-124.0-1.90%16M
25,380.025,405.024,980.0+210.0+0.84%571.7K
3,445.03,458.03,396.0+29.0+0.85%14.53M
3,196.03,213.03,186.0-6.0-0.19%2.17M
3,694.03,710.03,644.0+25.0+0.68%218K
2,346.52,357.52,309.5+17.5+0.75%859.3K
4,910.04,943.04,797.0+143.0+3.00%313.4K
2,169.52,170.02,144.0+27.5+1.28%3.87M
3,835.03,858.03,806.0-39.0-1.00%264.2K
1,449.51,451.01,410.5+32.5+2.30%8.74M
2,452.52,452.52,420.0+22.0+0.90%568.5K
1,389.51,393.51,371.5+16.5+1.20%568.4K
3,400.03,416.03,371.0-14.0-0.41%302.2K
3,239.03,240.03,092.0+164.0+5.33%1.17M
182.1182.9180.3+1.2+0.66%151.58M
733.5740.8728.0+15.2+2.11%9.57M
979.1982.7964.8+10.7+1.10%1.41M
13,425.013,435.013,235.0+130.0+0.98%2.76M
3,568.03,577.03,518.0+14.0+0.39%1.18M
4,609.04,621.04,556.0+67.0+1.47%2.81M
1,577.51,579.51,552.0+11.5+0.73%740.4K
4,210.04,265.04,173.0-49.0-1.15%1M
7,495.07,500.07,386.00.00.00%1.1M
1,116.51,127.51,111.5+0.5+0.04%2.44M
2,001.52,001.51,974.0+10.0+0.50%671.9K
807.8838.9803.5-20.7-2.50%133.91M
2,393.02,410.02,361.0+18.5+0.78%2.98M
3,678.03,680.03,613.0+53.0+1.46%7.02M
1,148.51,153.51,135.0+16.5+1.46%1.55M
2,502.52,531.52,484.5+10.0+0.40%1.81M
1,999.02,011.01,979.5+29.0+1.47%1.95M
609.7612.5603.3-1.8-0.29%4.13M
2,066.02,066.52,015.5+47.5+2.35%6.85M
1,526.01,553.01,479.0-6.0-0.39%110.48M
2,131.02,139.52,109.0+28.0+1.33%2.53M
1,183.01,187.01,164.0+8.0+0.68%597.5K
2,542.02,547.02,488.0+51.5+2.07%4.07M
3,529.03,530.03,435.0+103.0+3.01%461.3K
895.0925.6851.5-17.2-1.88%22.83M
3,549.03,614.03,510.00.00.00%896K
6,598.06,620.06,473.0-77.0-1.15%11.9M
3,483.03,495.03,400.0+65.0+1.90%718.2K
1,346.01,379.01,341.0-46.0-3.31%322K
2,902.02,908.52,806.5+92.0+3.28%8.18M
8,674.08,844.08,520.0-10.0-0.12%12.88M
5,119.05,125.05,054.0+41.0+0.81%374.8K
3,514.03,514.03,441.0+67.0+1.94%1.02M
2,952.02,963.52,924.5-8.5-0.29%227.7K
1,273.51,281.51,250.0+15.5+1.23%992.4K
1,223.51,241.01,208.5-1.0-0.08%2.03M
2,455.52,456.02,413.5+18.5+0.76%1.62M
332.7333.0325.6+2.3+0.70%17.05M
4,430.04,430.04,340.0+64.0+1.46%1.99M
5,981.06,005.05,914.0+2.0+0.03%200.3K
4,637.04,655.04,540.0+80.0+1.75%449.4K
2,097.52,101.52,069.5+13.0+0.62%2.41M
3,941.04,029.03,917.0-56.0-1.40%1.18M
11,430.011,430.011,205.0+105.0+0.93%197.8K
3,517.03,518.03,453.0+7.0+0.20%1.04M
1,458.01,482.51,450.5-17.5-1.19%1.56M
10,265.010,265.010,065.0+15.0+0.15%186.1K
2,072.52,084.52,055.5+1.0+0.05%930.1K
2,922.02,928.02,880.0+33.0+1.14%581.7K
2,955.53,007.02,908.0-14.5-0.49%21.8M
45,570.045,980.044,760.0-520.0-1.13%1.36M
2,653.52,655.02,587.5+65.5+2.53%388.3K
4,453.04,477.04,401.0+47.0+1.07%1.72M
1,284.01,284.01,254.0+9.0+0.71%794.8K
1,158.01,158.01,126.5+28.0+2.47%5.13M
8,803.08,829.08,681.0+31.0+0.35%6.56M
1,170.51,183.51,104.0+64.5+5.83%5.94M
14,325.014,335.013,925.0+260.0+1.85%410.2K
2,517.52,520.02,446.0+6.0+0.24%14.51M
1,498.51,513.51,479.0+7.5+0.50%862.1K
2,828.02,829.02,788.5+33.0+1.18%3.13M
3,347.03,349.03,271.0+89.0+2.73%4.15M
71,140.071,170.069,900.0+740.0+1.05%302.2K
2,915.02,922.52,869.0+7.5+0.26%2.89M
2,075.52,084.52,047.5-2.5-0.12%1.49M
2,588.52,614.02,538.0+20.5+0.80%1.37M
6,321.06,321.06,192.0+2.0+0.03%800.2K
2,901.02,910.02,865.0+34.0+1.19%114.8K
5,018.05,020.04,961.0+35.0+0.70%2.92M
1,052.01,061.51,026.0+29.5+2.88%4.41M
89,000.089,520.088,180.0+260.0+0.29%174.9K
6,092.06,135.05,906.0+218.0+3.71%6.82M
5,602.05,614.05,480.0+53.0+0.95%959.6K
2,567.02,587.02,511.0+45.5+1.80%786.2K
1,371.51,375.01,352.5+8.0+0.59%4.04M
19,560.019,565.019,085.0+145.0+0.75%440.7K
2,885.02,886.52,830.0+46.0+1.62%1.67M
8,343.08,355.08,216.0+72.0+0.87%1.97M
23,105.023,260.022,820.0-50.0-0.22%451K
1,080.01,082.51,060.5+16.5+1.55%3.15M
849.0853.8817.3+23.0+2.78%40.15M
6,519.06,536.06,391.0+16.0+0.25%2.35M
41,650.041,900.039,800.00.0+3.22%10.89M
4,056.04,133.03,970.0+65.0+1.63%2.41M
1,520.51,524.51,490.0+12.5+0.83%6.63M
1,905.51,907.51,871.0+35.5+1.90%1.17M
3,231.03,283.03,172.0+10.0+0.31%2.7M
829.9838.5818.7-1.6-0.19%3.02M
743.0760.5735.4-12.6-1.66%5.19M
3,668.03,670.03,559.0+108.0+3.03%29.54M
1,973.51,980.01,933.0+2.0+0.10%4.43M
2,021.02,036.01,979.5+48.0+2.43%14.82M

Kalendar Pendapatan

Selasa, 19 Mac 2024
Bank BRISyariah(BRIS)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Matahari(LPPF)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
HLB BioStep(278650)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Wider Planet(321820)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 9.70B
China Unicom Hong Kong(0762)
EPS / Ramalan
Hasil / Ramalan
-- / 0.2193.65B / 93.71B
Kencoa Aerospace(274090)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Asia Cement Corp(1102)
EPS / Ramalan
Hasil / Ramalan
-- / 0.4995-- / 21.21B
XPerix(317770)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Tong Yang(1319)
EPS / Ramalan
Hasil / Ramalan
-- / 1.41-- / 6.51B
Shunsin Tech(6451)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.