

Banco BPM hadapi tawaran pengambilalihan dari Monte Paschi tanpa premium
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
7.8040 | 7.8180 | 7.7380 | +0.0920 | +1.19% | 6.61M | ||
4.681 | 4.720 | 4.560 | +0.105 | +2.29% | 41.42M | ||
44.1300 | 44.3700 | 44.0500 | +0.2200 | +0.50% | 1.37M | ||
5.788 | 5.802 | 5.756 | +0.028 | +0.49% | 5.16M | ||
122.0500 | 125.1000 | 121.7000 | -1.5500 | -1.25% | 631.57K | ||
6.7800 | 6.8380 | 6.7760 | +0.0390 | +0.58% | 30.85M | ||
84.710 | 84.820 | 83.900 | +1.290 | +1.55% | 2.78M | ||
24.160 | 24.210 | 23.970 | +0.190 | +0.79% | 331.67K | ||
52.870 | 55.580 | 52.870 | -2.180 | -3.96% | 2.55M | ||
9.460 | 9.536 | 9.386 | +0.092 | +0.98% | 13.77M | ||
23.24 | 23.55 | 23.17 | +0.15 | +0.65% | 1.24M | ||
22.790 | 23.060 | 22.680 | +0.080 | +0.35% | 5.61M | ||
28.470 | 28.810 | 28.360 | +0.350 | +1.24% | 1.19M | ||
11.400 | 11.564 | 11.374 | +0.030 | +0.26% | 11.51M | ||
41.850 | 42.140 | 41.060 | +0.860 | +2.10% | 492.91K | ||
2.344 | 2.354 | 2.315 | +0.036 | +1.56% | 7.22M | ||
9.788 | 9.816 | 9.724 | +0.102 | +1.05% | 2.25M | ||
27.710 | 27.910 | 27.510 | +0.330 | +1.21% | 358.04K | ||
15.980 | 16.070 | 15.905 | +0.055 | +0.35% | 3.73M | ||
4.4630 | 4.5490 | 4.4450 | -0.0140 | -0.31% | 10.74M | ||
39.060 | 39.300 | 38.880 | +0.230 | +0.59% | 336.35K | ||
5.7880 | 5.8860 | 5.7880 | -0.0420 | -0.72% | 3.39M | ||
14.274 | 14.314 | 14.108 | +0.308 | +2.21% | 4.56M | ||
76.62 | 77.50 | 76.38 | -0.38 | -0.49% | 170.67K | ||
12.145 | 12.230 | 12.015 | +0.160 | +1.34% | 859.03K | ||
3.806 | 3.836 | 3.800 | +0.020 | +0.53% | 3.11M | ||
52.65 | 52.70 | 52.65 | 0.00 | 0.00% | 155.83K | ||
43.340 | 44.190 | 43.155 | -0.235 | -0.54% | 2.88M | ||
89.12 | 89.76 | 88.44 | +1.28 | +1.46% | 153.94K | ||
47.72 | 48.24 | 47.39 | +0.62 | +1.32% | 994.84K | ||
23.7600 | 23.8200 | 23.5700 | +0.2100 | +0.89% | 835.68K | ||
12.52 | 12.86 | 12.49 | -0.22 | -1.73% | 1.19M | ||
30.3000 | 30.7800 | 30.0700 | -0.0600 | -0.20% | 374.85K | ||
27.770 | 27.980 | 27.630 | +0.120 | +0.43% | 1.31M | ||
362.65 | 365.75 | 356.60 | +6.85 | +1.93% | 359.07K | ||
8.714 | 8.748 | 8.696 | +0.048 | +0.55% | 1.44M | ||
4.417 | 4.456 | 4.406 | +0.014 | +0.32% | 4.88M | ||
13.955 | 13.965 | 13.950 | -0.005 | -0.04% | 438.52K | ||
25.59 | 25.73 | 25.05 | +0.58 | +2.32% | 611.98K |
Tiada Laporan Pendapatan telah dijadualkan