Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	14.98	15.26	14.89	-0.20	-1.32%	51.36M	22:09:42
Akbank TAS	67.30	68.20	67.15	-0.55	-0.81%	55.6M	22:09:58
Aksa Akrilik	9.48	9.63	9.30	+0.15	+1.61%	29.26M	22:08:03
Aksa Enerji Uretim	36.420	36.900	36.240	+0.020	+0.05%	3.33M	22:09:39
Alarko Holding	87.200	87.450	86.000	-0.300	-0.34%	2.16M	22:08:51
Anadolu Sigorta	95.000	95.800	91.800	+3.000	+3.26%	2.45M	22:09:15
Arcelik AS	130.00	130.90	127.00	+1.80	+1.40%	2.31M	22:09:13
Aselsan	166.20	168.90	162.50	+4.30	+2.66%	41.84M	22:09:36
BIM Magazalar	489.75	497.50	489.50	-6.25	-1.26%	3.91M	22:09:40
Ral Yatirim	112.000	118.300	111.900	-1.000	-0.88%	3.87M	22:09:17
Borusan Birlesik	333.75	335.50	331.50	+0.25	+0.07%	264.61K	22:08:54
Borusan Yatirim	1,883.00	1,885.00	1,853.00	+10.00	+0.53%	76.43K	22:09:57
Batisoke Soke	13.910	14.160	13.900	-0.170	-1.21%	4.75M	22:09:10
Baticim	4.52	4.60	4.52	-0.04	-0.88%	45.18M	22:09:59
Coca Cola Icecek	49.92	50.55	49.66	+0.26	+0.52%	6.95M	22:09:56
Cimsa	49.46	50.45	49.18	-0.69	-1.38%	6.88M	22:09:51
Celebi	1,674.00	1,715.00	1,666.00	-20.00	-1.18%	93.79K	22:09:40
Dogus Otomotiv	187.70	189.40	183.60	+0.40	+0.21%	1.87M	22:09:56
Dogan Holding	16.210	16.230	15.620	+0.600	+3.84%	17.39M	22:09:51
Ege Endustri	7,525.00	7,605.00	7,472.50	-50.00	-0.66%	13.14K	22:09:25
Emlak Konut GYO	19.480	19.540	19.140	+0.320	+1.67%	155.04M	22:09:24
ENKA	65.500	65.650	63.300	+1.450	+2.26%	11.06M	22:09:57
Erdemir	26.880	27.240	26.860	-0.200	-0.74%	118.88M	22:09:59
Fenerbahce	14.53	14.59	13.88	+0.50	+3.56%	74.16M	22:09:19
Ford Otosan	92.00	94.70	92.00	-2.40	-2.54%	17.71M	22:09:54
Garanti Bank	139.00	141.90	138.70	-2.60	-1.84%	18.01M	22:09:39
GS Sportif	1.35	1.39	1.30	+0.05	+3.85%	1.16B	22:09:59
Gubretas	241.90	249.10	241.50	-5.90	-2.38%	2.42M	22:09:50
Turkiye Sigorta	8.890	8.980	8.850	-0.040	-0.45%	19.3M	22:08:31
Turkiye Halk Bk	26.26	26.70	26.14	-0.04	-0.15%	32.82M	22:09:47
Hektas	3.520	3.600	3.490	-0.060	-1.68%	134.95M	22:09:39
Ipek Dogal	61.500	61.550	59.100	+2.400	+4.06%	3.7M	22:09:52
Turkiye Is Bankasi C	14.580	14.700	14.460	-0.060	-0.41%	274.12M	22:09:51
Is Yatirim Menkul Degerler	41.000	41.940	40.520	-0.360	-0.87%	6.73M	22:09:25
Koc Holding	166.40	169.10	166.10	-1.90	-1.13%	22.37M	22:09:56
Koza Anadolu	86.250	86.400	82.500	+3.750	+4.55%	7.68M	22:09:34
Koza Altin	24.50	24.62	23.82	+0.64	+2.68%	73.45M	22:09:38
Kardemir D	25.660	26.000	25.300	-0.240	-0.93%	34.25M	22:09:50
Migros	495.50	504.50	493.25	-2.75	-0.55%	1.7M	22:09:20
Oyak Cimento	23.840	24.220	23.780	0.000	0.00%	20.45M	22:09:42
Isiklar Enerji	13.170	13.630	13.160	-0.400	-2.95%	19.31M	22:09:56
Otokar	463.50	471.00	459.25	+1.75	+0.38%	620.09K	22:09:10
Petkim	17.390	17.530	17.220	-0.040	-0.23%	25.92M	22:09:58
Sabanci Holding	91.55	92.60	91.20	-0.35	-0.38%	18.45M	22:09:56
SASA Polyester	3.170	3.220	3.160	-0.040	-1.25%	363.64M	22:09:51
Sisecam	36.300	36.480	35.940	+0.040	+0.11%	20.77M	22:09:45
Sekerbank	6.990	7.230	6.980	-0.180	-2.51%	48.73M	22:09:47
TAV Havalimanlar	268.50	274.50	263.50	-6.75	-2.45%	2.5M	22:09:52
Turkcell	94.55	94.90	93.20	+0.45	+0.48%	17.03M	22:09:54
THY	289.00	291.75	287.50	-0.25	-0.09%	33.28M	22:09:58
Tekfen Holding	110.00	112.30	109.90	-1.40	-1.26%	2.51M	22:09:49
Tofas	210.90	214.00	204.90	+3.20	+1.54%	7.26M	22:09:58
TSKB	13.960	13.960	13.580	+0.350	+2.57%	34.26M	22:08:10
Turk Telekom	56.85	57.45	56.25	-0.30	-0.52%	10.59M	22:09:50
Turk Traktor	596.00	600.50	594.50	-4.50	-0.75%	177.94K	22:09:34
Tupras Turkiye	160.10	160.20	156.10	+2.80	+1.78%	27.18M	22:09:36
Ulker Biskuvi	110.30	111.50	110.20	-1.40	-1.25%	5.62M	22:09:44
Vakif Bankasi	28.020	28.240	27.820	+0.020	+0.07%	10.27M	22:09:33
Vestel	37.260	37.780	36.440	+0.500	+1.36%	5.46M	22:09:46
AG Anadolu Group Holding	271.00	272.25	264.00	+2.75	+1.03%	667.41K	22:09:58
Yapi ve Kredi Bankasi	32.880	33.360	32.800	-0.420	-1.26%	129.22M	22:09:48
Zorlu Enerji	3.230	3.260	3.200	-0.030	-0.92%	45.28M	22:09:59
Bera	14.990	15.130	14.770	+0.040	+0.27%	7.42M	22:08:41
Kuyas Yatirim AS	62.600	65.500	62.600	-1.650	-2.57%	5.57M	22:09:56
Pegasus	260.250	263.250	258.500	-0.500	-0.19%	9.07M	22:09:31
ODAS Elektrik	5.220	5.290	5.140	+0.030	+0.58%	49.57M	22:09:02
Mavi Giyim Sanayi	42.60	43.16	41.70	+0.42	+1.00%	10.34M	22:09:57
Enerjisa Enerji	64.40	65.35	64.20	-0.50	-0.77%	2.09M	22:08:51
MLP Saglik	364.00	368.25	361.25	-4.75	-1.29%	201.11K	22:08:01
Sok Marketler	36.80	37.04	36.28	+0.30	+0.82%	5.93M	22:09:59
Kontrolmatik Teknoloji	22.40	22.50	21.96	+0.14	+0.63%	14.28M	22:09:56
Tureks Turizm Tasimacilik AS	11.10	11.42	11.02	-0.23	-2.03%	98.42M	22:09:59
Can2 Termik AS	1.64	1.67	1.61	+0.02	+1.23%	262.18M	22:09:59
Gen İlaç ve Sağlık Ürünleri	174.20	175.70	170.80	+0.20	+0.11%	2.58M	22:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.94	49.64	48.36	-0.42	-0.85%	3.95M	22:08:14
Yeo Teknoloji Enerji ve Endustri AS	38.58	38.88	38.24	-0.24	-0.62%	2.98M	22:09:19
Margun Enerji Uretim Sanayi ve Ticaret	37.80	38.22	35.42	+2.24	+6.30%	6.37M	22:08:02
Mia Teknoloji AS	31.26	31.28	30.64	+0.26	+0.84%	7.87M	22:09:47
GurSel Turizm Tasimacilik Ve	272.50	274.75	266.25	+2.75	+1.02%	448.53K	22:09:08
Smart Gunes Enerjisi Teknolojileri	32.24	32.34	31.34	+0.46	+1.45%	3.43M	22:09:52
Kocaer Celik Sanayi ve Ticaret AS	13.76	13.80	13.21	+0.42	+3.15%	11.83M	22:09:55
Alfa Solar Enerji AS	45.94	46.20	45.64	-0.34	-0.73%	1.26M	22:09:57
Astor Enerji AS	93.00	93.55	92.30	-0.40	-0.43%	5.96M	22:09:33
Europower Enerji ve Otomasyon	32.50	33.22	32.22	-0.64	-1.93%	10.11M	22:09:27
Grainturk Holding AS	361.00	367.50	357.75	-1.50	-0.41%	206.26K	22:08:00
Cw Enerji Muhendislik Ticaret ve	17.04	17.39	16.60	+0.26	+1.55%	12.44M	22:09:54
Katilimevim Tasarruf Finansman AS	8.41	8.48	8.19	+0.17	+2.06%	73.44M	22:09:47
Pasifik Eurasia Lojistik Dis	91.20	93.90	90.30	-1.80	-1.94%	3.26M	22:08:05
Enerya Enerji AS	7.72	7.80	7.60	+0.14	+1.85%	39.39M	22:09:56
Reeder Teknoloji Sanayi Ve Ticaret	9.13	9.22	8.96	+0.09	+1.00%	36.23M	22:09:59
Tab Gida Sanayi ve Ticaret AS	197.20	198.90	195.80	+1.50	+0.77%	589.58K	22:08:00
1000 Yatirimlar Holding AS	201.70	203.30	199.50	-0.30	-0.15%	1.7M	22:09:44
Avrupakent Gayrimenkul Yatirim	67.15	67.50	65.75	+0.65	+0.98%	1.06M	22:09:48
Limak Dogu Anadolu Cimento Sanayi	28.80	29.02	28.50	-0.14	-0.48%	2.85M	22:09:31
Oba Makarnacilik Sanayi ve Ticaret	55.80	57.90	55.40	-1.75	-3.04%	8.28M	22:09:51
Altinay Savunma Teknolojileri AS	87.50	90.20	86.75	+1.00	+1.16%	12.7M	22:09:59
Efor Cay Sanayi Tic	130.10	133.50	125.80	-1.40	-1.06%	4.37M	22:09:29
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.10	136.40	133.50	+0.50	+0.37%	2.39M	22:09:26
Destek Finans Faktoring	414.00	421.00	392.00	-1.00	-0.24%	5.13M	22:09:55
Balsu Gida Sanayi ve Ticaret AS	22.98	23.98	22.72	+0.28	+1.23%	22.56M	22:08:58

Semua Sektor

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (129)Kitaran Pengguna (150)Bukan Kitaran Pengguna (122)Tenaga (32)Kewangan (47)Penjagaan Kesihatan (35)Industri (255)Hartanah (124)Teknologi (118)Utiliti (21)

Berita Pasaran Saham

Ford Otomotiv diturunkan taraf kepada ’BB-’ oleh S&P kerana leveraj lebih tinggi
- OlehInvesting.com-
Investing.com -- S&P Global Ratings telah menurunkan taraf Ford Otomotiv Sanayi A.S. (Ford Otosan) kepada ’BB-’ daripada ’BB’...
Aset Turki melemah selepas penahanan datuk bandar pembangkang
- OlehInvesting.com-
Investing.com -- Pasaran kewangan Turki melemah pada hari Isnin berikutan penahanan datuk bandar pembangkang pada hujung minggu,...
Ronesans Gayrimenkul Yatirim dinaik taraf kepada BB- oleh Fitch
- OlehInvesting.com-
Investing.com -- Fitch Ratings telah menaik taraf penarafan Pengeluar Lalai Jangka Panjang Mata Wang Asing (Long-Term Foreign...

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,525.86

+4.92

+0.32%

Malaysia Top 100

11,241.69

+53.32

+0.48%

Malaysia ACE

4,671.79

+35.81

+0.77%

US 500

6,293.60

-3.9

-0.06%

Dow Jones

44,280.01

-204.48

-0.46%

China A50 Hadapan

13,876.00

+138.0

+1.00%

Indeks Dolar AS

98.117

-0.329

-0.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.33	+3.50%	39.99M
IJM Corp	2.860	+7.12%	26.75M
Sunway	5.060	+1.40%	23.29M
CIMB Group	6.51	+0.15%	19.05M
Malayan Banking	9.52	-0.10%	15.60M
Sunway Construction Group Bhd	5.980	+3.46%	10.67M
Tenaga Nasional	13.78	0.00%	7.43M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	1.23M
Saudigold Bhd	0.010	+100.00%	827.60K
BTM Resources	0.040	+60.00%	2.71M
Focus Dynamics	0.015	+50.00%	1.39M
Parlo Bhd	0.020	+33.33%	414.80K
Digistar	0.045	+28.57%	2.12M
Innity Corporation	0.190	+26.67%	100.00

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	279.90K
EA	0.005	-50.00%	1.61M
Matrix Parking Solution Holdings Bhd	0.02	-40.00%	50.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ock Group Bhd	0.03	-28.57%	694.70K
MMM Bhd	0.065	-23.53%	37.80K
Reneuco Bhd	0.020	-20.00%	646.60K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS