Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
64.85 | 65.70 | 64.00 | +0.05 | +0.08% | 1.83M | ||
16.70 | 17.25 | 16.61 | -0.22 | -1.30% | 126.04M | ||
3.570 | 3.640 | 3.550 | -0.030 | -0.83% | 23.92M | ||
72.70 | 75.60 | 72.35 | -2.15 | -2.87% | 2M | ||
29.140 | 30.440 | 29.140 | -0.960 | -3.19% | 7.9M | ||
65.950 | 68.100 | 65.400 | -1.100 | -1.64% | 4.41M | ||
2.810 | 2.930 | 2.650 | +0.140 | +5.24% | 175.57M | ||
64.90 | 66.40 | 64.20 | +0.45 | +0.70% | 614.1K | ||
32.04 | 33.56 | 31.80 | -1.12 | -3.38% | 3.98M | ||
118.10 | 122.10 | 117.00 | -0.60 | -0.51% | 3.8M | ||
52.95 | 54.95 | 52.90 | -1.30 | -2.40% | 37.57M | ||
160.80 | 168.80 | 157.60 | +4.50 | +2.88% | 1.26M | ||
27.30 | 28.16 | 27.30 | -0.44 | -1.59% | 1.22M | ||
147.00 | 148.80 | 144.90 | +0.10 | +0.07% | 4.96M | ||
800.00 | 810.00 | 755.60 | +6.10 | +0.77% | 98.09K | ||
6.36 | 6.57 | 6.34 | -0.02 | -0.31% | 12.18M | ||
211.00 | 211.30 | 203.40 | +5.70 | +2.78% | 608.28K | ||
46.080 | 47.500 | 46.040 | -0.740 | -1.58% | 985.37K | ||
96.00 | 102.00 | 95.80 | -1.85 | -1.89% | 1.91M | ||
126.40 | 129.40 | 125.80 | -1.30 | -1.02% | 2.38M | ||
9.340 | 9.530 | 9.000 | +0.330 | +3.66% | 89.25M | ||
28.240 | 28.800 | 27.940 | +0.020 | +0.07% | 2.55M | ||
4,682.90 | 4,849.70 | 4,600.00 | +82.90 | +1.80% | 29.54K | ||
6.400 | 6.620 | 6.360 | -0.080 | -1.23% | 150.66M | ||
28.840 | 29.400 | 28.200 | +0.760 | +2.71% | 31.88M | ||
122.10 | 127.00 | 121.20 | -1.30 | -1.05% | 114.65K | ||
35.920 | 36.780 | 35.880 | -0.400 | -1.10% | 73.93M | ||
58.35 | 59.35 | 55.75 | +2.45 | +4.38% | 2.02M | ||
598.00 | 609.10 | 598.00 | -5.10 | -0.85% | 1.11M | ||
28.36 | 28.72 | 27.32 | +0.94 | +3.43% | 60.1M | ||
8.230 | 8.750 | 8.230 | -0.410 | -4.75% | 10.78M | ||
3.030 | 3.100 | 3.020 | -0.010 | -0.33% | 35.28M | ||
198.20 | 209.40 | 198.20 | -10.70 | -5.12% | 3.73M | ||
9.990 | 10.020 | 9.810 | +0.150 | +1.52% | 2.6M | ||
10.70 | 10.96 | 10.69 | -0.04 | -0.37% | 33.74M | ||
28.100 | 29.100 | 28.020 | -0.880 | -3.04% | 14.26M | ||
26.300 | 27.160 | 25.940 | +0.600 | +2.33% | 3.35M | ||
13.520 | 13.930 | 13.300 | +0.010 | +0.07% | 263.73M | ||
5.630 | 5.780 | 5.610 | -0.060 | -1.05% | 4.08M | ||
9.460 | 9.660 | 9.440 | -0.050 | -0.53% | 14.06M | ||
8.220 | 8.530 | 8.170 | -0.150 | -1.79% | 17.72M | ||
79.00 | 80.65 | 76.50 | +1.55 | +2.00% | 26.7M | ||
10.51 | 10.80 | 10.48 | -0.09 | -0.85% | 3.07M | ||
76.20 | 78.40 | 74.20 | +2.00 | +2.70% | 2.17M | ||
37.300 | 38.360 | 37.120 | +0.260 | +0.70% | 13.52M | ||
20.94 | 21.34 | 20.70 | +0.14 | +0.67% | 73.7M | ||
19.200 | 19.650 | 19.140 | -0.070 | -0.36% | 84.59M | ||
168.20 | 172.80 | 166.10 | +2.20 | +1.33% | 1.91M | ||
34.000 | 36.580 | 33.920 | -1.580 | -4.44% | 36.65M | ||
11.350 | 11.700 | 11.300 | -0.110 | -0.96% | 2.03M | ||
911.00 | 915.00 | 900.50 | +1.00 | +0.11% | 40.02K | ||
14.080 | 14.590 | 14.050 | -0.270 | -1.88% | 58.61M | ||
40.74 | 42.14 | 40.64 | -0.72 | -1.74% | 33.89M | ||
103.400 | 107.500 | 103.100 | -3.300 | -3.09% | 9.17M | ||
32.480 | 32.920 | 31.660 | -0.020 | -0.06% | 1.36M | ||
42.840 | 44.200 | 42.800 | -0.140 | -0.33% | 50.97M | ||
2.340 | 2.400 | 2.200 | +0.140 | +6.36% | 204.21M | ||
2.910 | 2.960 | 2.890 | -0.010 | -0.34% | 40.9M | ||
75.80 | 76.55 | 73.70 | +2.05 | +2.78% | 3.37M | ||
31.90 | 32.82 | 31.66 | -0.06 | -0.19% | 24.25M | ||
121.900 | 125.400 | 121.500 | -2.700 | -2.17% | 22.89M | ||
33.46 | 34.90 | 33.38 | -0.34 | -1.01% | 9.26M | ||
191.50 | 195.00 | 187.60 | +2.80 | +1.48% | 6.12M | ||
4.110 | 4.340 | 4.070 | -0.020 | -0.48% | 145.77M | ||
3.650 | 3.730 | 3.630 | -0.020 | -0.54% | 10.41M | ||
17.36 | 17.79 | 17.35 | -0.06 | -0.34% | 28.29M | ||
512.50 | 514.10 | 499.00 | +12.00 | +2.40% | 153.65K | ||
15.330 | 15.830 | 15.290 | -0.220 | -1.41% | 5.14M | ||
539.00 | 550.20 | 531.00 | +2.50 | +0.47% | 4.04M | ||
32.00 | 32.64 | 31.48 | +0.58 | +1.85% | 8.95M | ||
9.030 | 9.180 | 8.980 | +0.010 | +0.11% | 39.67M | ||
10.270 | 10.570 | 10.250 | -0.170 | -1.63% | 8.08M | ||
49.140 | 50.800 | 48.660 | -0.360 | -0.73% | 4M | ||
93.35 | 96.50 | 92.70 | -2.50 | -2.61% | 402.95K | ||
9.910 | 10.240 | 9.890 | -0.160 | -1.59% | 197.72M | ||
4.380 | 4.510 | 4.380 | -0.080 | -1.79% | 22.65M | ||
17.400 | 17.970 | 17.090 | +0.250 | +1.46% | 3.84M | ||
103.400 | 106.300 | 102.800 | -0.900 | -0.86% | 516.83K | ||
11.530 | 12.100 | 11.500 | -0.200 | -1.71% | 11.56M | ||
462.500 | 466.500 | 456.000 | -1.800 | -0.39% | 1.29M | ||
48.480 | 49.560 | 48.360 | -0.520 | -1.06% | 731.32K | ||
6.280 | 6.470 | 6.250 | -0.100 | -1.57% | 44.09M | ||
33.220 | 34.560 | 33.220 | -0.900 | -2.64% | 7.6M | ||
109.00 | 111.00 | 107.20 | +0.50 | +0.46% | 468.62K | ||
27.92 | 28.44 | 27.88 | +0.12 | +0.43% | 9.39M | ||
29.88 | 30.34 | 29.62 | +0.06 | +0.20% | 4.46M | ||
147.50 | 151.40 | 146.20 | +1.30 | +0.89% | 2.64M | ||
16.98 | 17.53 | 16.95 | -0.32 | -1.85% | 2.09M | ||
18.20 | 18.69 | 18.00 | -0.31 | -1.67% | 3.06M | ||
14.65 | 15.49 | 14.63 | -0.45 | -2.98% | 6.44M | ||
13.21 | 13.65 | 13.19 | -0.21 | -1.56% | 2.51M | ||
20.26 | 20.70 | 20.10 | +0.18 | +0.90% | 3.46M | ||
270.00 | 275.90 | 266.60 | +3.60 | +1.35% | 1.63M | ||
6.12 | 6.32 | 6.06 | -0.02 | -0.33% | 15.68M | ||
73.25 | 76.75 | 72.70 | -1.05 | -1.41% | 2.53M | ||
90.85 | 94.55 | 90.80 | -0.25 | -0.27% | 653.53K | ||
31.98 | 32.90 | 31.72 | -0.94 | -2.86% | 2.65M | ||
11.43 | 11.98 | 11.06 | +0.23 | +2.05% | 42.86M | ||
16.80 | 17.20 | 16.63 | -0.03 | -0.18% | 5.82M | ||
27.82 | 29.10 | 26.56 | +0.74 | +2.73% | 6.32M |
EPS / Ramalan | Hasil / Ramalan | |||||
---|---|---|---|---|---|---|
Jumaat, 31 Mac 2023 | ||||||
Turkiye Halk Bk(HALKB) | 2.21 / 2.21 | 26.93B / 26.93B | 53.17B | |||
Vestel(VESTL) | -0.31 / -- | 19.27B / -- | 16.48B | |||
Turkiye Sigorta(TURSG) | 0.38 / -- | 3.38B / -- | 11.6B | |||
Zorlu Enerji(ZOREN) | 0.01 / -- | 10.22B / 8,298M | 10.95B | |||
Ulker Biskuvi(ULKER) | 2.88 / -0.27 | 9.02B / 8.25B | 10.94B | |||
GSD Holding(GSDHO) | 1.29 / -- | 873.1M / -- | 3.03B |