Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 17.25 | 17.50 | 17.05 | -0.39 | -2.21% | 11.53M | ||
| 72.25 | 75.35 | 71.70 | -3.50 | -4.62% | 41.15M | ||
| 10.87 | 10.99 | 10.63 | +0.04 | +0.37% | 10.9M | ||
| 78.450 | 79.000 | 77.000 | -0.050 | -0.06% | 3.07M | ||
| 90.050 | 92.700 | 89.600 | -2.750 | -2.96% | 2.32M | ||
| 27.660 | 27.920 | 27.460 | -0.240 | -0.86% | 2.17M | ||
| 111.30 | 113.40 | 110.30 | -0.50 | -0.45% | 947.71K | ||
| 323.50 | 333.50 | 323.00 | -6.50 | -1.97% | 8.61M | ||
| 704.50 | 715.00 | 701.50 | -4.00 | -0.56% | 1.45M | ||
| 135.500 | 138.100 | 134.400 | -2.700 | -1.95% | 244.15K | ||
| 502.50 | 527.50 | 499.25 | -26.50 | -5.01% | 626.44K | ||
| 2,186.00 | 2,258.00 | 2,169.00 | -74.00 | -3.27% | 35.51K | ||
| 34.140 | 34.940 | 34.000 | -0.180 | -0.52% | 2.38M | ||
| 6.39 | 6.47 | 6.27 | +0.10 | +1.59% | 36.28M | ||
| 70.30 | 71.05 | 69.75 | -0.80 | -1.13% | 795.9K | ||
| 47.62 | 48.46 | 47.24 | -0.78 | -1.61% | 1.66M | ||
| 196.00 | 198.30 | 194.90 | -2.30 | -1.16% | 405.74K | ||
| 21.480 | 21.580 | 20.800 | +0.200 | +0.94% | 4.33M | ||
| 114.800 | 118.000 | 114.200 | -2.300 | -1.96% | 898.19K | ||
| 5,742.50 | 5,867.50 | 5,727.50 | -127.50 | -2.17% | 4.47K | ||
| 20.220 | 20.600 | 20.080 | -0.280 | -1.37% | 23.62M | ||
| 92.600 | 93.200 | 90.650 | +1.300 | +1.42% | 6.16M | ||
| 28.040 | 28.620 | 27.840 | -0.620 | -2.16% | 28.58M | ||
| 2.91 | 2.98 | 2.90 | -0.04 | -1.36% | 52.97M | ||
| 109.70 | 111.80 | 109.10 | -2.30 | -2.05% | 4.06M | ||
| 132.20 | 136.90 | 132.10 | -5.70 | -4.13% | 7.35M | ||
| 1.13 | 1.15 | 1.11 | -0.01 | -0.88% | 143.75M | ||
| 513.50 | 530.50 | 511.50 | -14.00 | -2.65% | 552.85K | ||
| 12.840 | 12.980 | 12.680 | -0.060 | -0.47% | 20.39M | ||
| 42.32 | 44.06 | 42.04 | -1.82 | -4.12% | 25.89M | ||
| 3.030 | 3.090 | 3.010 | -0.070 | -2.26% | 40.86M | ||
| 108.200 | 110.400 | 108.200 | -2.200 | -1.99% | 635.53K | ||
| 13.900 | 14.360 | 13.750 | -0.470 | -3.27% | 209.55M | ||
| 44.420 | 45.000 | 44.140 | -0.580 | -1.29% | 2.18M | ||
| 191.60 | 195.00 | 191.10 | -3.90 | -1.99% | 11.39M | ||
| 149.300 | 153.500 | 148.100 | -3.600 | -2.35% | 1.85M | ||
| 53.40 | 55.00 | 53.35 | -0.90 | -1.66% | 23.97M | ||
| 29.220 | 30.240 | 29.000 | -1.080 | -3.56% | 11.78M | ||
| 608.00 | 619.00 | 605.00 | +0.50 | +0.08% | 831.89K | ||
| 22.880 | 23.180 | 22.700 | -0.400 | -1.72% | 3.96M | ||
| 363.25 | 369.75 | 360.00 | -6.50 | -1.76% | 204.62K | ||
| 19.230 | 19.500 | 18.860 | +0.330 | +1.75% | 49.35M | ||
| 93.10 | 94.95 | 92.70 | -2.50 | -2.62% | 7.92M | ||
| 2.600 | 2.620 | 2.400 | +0.180 | +7.44% | 3.08B | ||
| 41.160 | 41.800 | 40.920 | -0.840 | -2.00% | 10.03M | ||
| 10.850 | 11.150 | 10.810 | -0.210 | -1.90% | 11.02M | ||
| 294.25 | 297.50 | 291.00 | -3.00 | -1.01% | 589.01K | ||
| 108.40 | 110.60 | 107.40 | -2.90 | -2.61% | 7.66M | ||
| 289.75 | 291.75 | 286.75 | -3.00 | -1.02% | 10.06M | ||
| 84.70 | 85.30 | 83.60 | -0.60 | -0.70% | 1.41M | ||
| 300.25 | 303.00 | 298.75 | -5.50 | -1.80% | 820.98K | ||
| 11.860 | 12.150 | 11.800 | -0.310 | -2.55% | 5.47M | ||
| 0.970 | 0.980 | 0.930 | +0.030 | +3.19% | 169.72M | ||
| 60.35 | 61.50 | 60.00 | -1.50 | -2.43% | 4.46M | ||
| 455.00 | 461.00 | 454.00 | -5.75 | -1.25% | 64.42K | ||
| 2.330 | 2.360 | 2.310 | -0.030 | -1.27% | 39.72M | ||
| 258.50 | 266.00 | 258.25 | -6.25 | -2.36% | 11.87M | ||
| 108.80 | 110.70 | 108.10 | -1.80 | -1.63% | 1.91M | ||
| 32.140 | 33.700 | 32.000 | -1.660 | -4.91% | 11.04M | ||
| 28.040 | 28.600 | 27.800 | -0.800 | -2.77% | 1.7M | ||
| 28.78 | 29.18 | 28.60 | -0.52 | -1.77% | 705.19K | ||
| 34.380 | 35.780 | 34.360 | -1.480 | -4.13% | 42.19M | ||
| 2.930 | 2.960 | 2.900 | -0.030 | -1.01% | 16.52M | ||
| 70.550 | 72.300 | 70.350 | -1.450 | -2.01% | 3.66M | ||
| 176.000 | 178.700 | 174.700 | -3.000 | -1.68% | 4.12M | ||
| 6.000 | 6.180 | 5.930 | -0.200 | -3.23% | 34.08M | ||
| 41.40 | 41.64 | 41.02 | +0.04 | +0.10% | 1.53M | ||
| 119.60 | 120.50 | 117.90 | +0.70 | +0.59% | 1.1M | ||
| 430.50 | 439.25 | 430.00 | -8.50 | -1.94% | 109.68K | ||
| 55.30 | 57.00 | 55.00 | -1.65 | -2.90% | 1.39M | ||
| 8.72 | 9.04 | 8.67 | -0.29 | -3.22% | 19.16M | ||
| 7.93 | 8.25 | 7.77 | +0.12 | +1.54% | 37.67M | ||
| 3.06 | 3.10 | 2.99 | -0.01 | -0.33% | 46.58M | ||
| 1.54 | 1.61 | 1.53 | -0.06 | -3.75% | 483.05M | ||
| 9.25 | 9.30 | 9.06 | +0.02 | +0.22% | 12.35M | ||
| 44.54 | 46.00 | 44.40 | -1.44 | -3.13% | 1.18M | ||
| 49.68 | 52.45 | 48.90 | -1.17 | -2.30% | 17.96M | ||
| 48.72 | 49.78 | 48.32 | -0.98 | -1.97% | 1.47M | ||
| 39.26 | 41.02 | 38.86 | -1.34 | -3.30% | 6.86M | ||
| 12.98 | 13.19 | 12.60 | +0.28 | +2.20% | 15.99M | ||
| 327.00 | 331.25 | 325.75 | -2.75 | -0.83% | 160.88K | ||
| 11.59 | 11.84 | 11.55 | -0.22 | -1.86% | 6.01M | ||
| 183.20 | 216.90 | 178.20 | -14.00 | -7.10% | 5.26M | ||
| 198.40 | 200.50 | 195.90 | -1.10 | -0.55% | 9.66M | ||
| 35.36 | 36.78 | 34.98 | -1.66 | -4.48% | 6.25M | ||
| 263.00 | 269.75 | 261.75 | -5.25 | -1.96% | 147.84K | ||
| 29.04 | 29.34 | 28.90 | -0.36 | -1.22% | 2.85M | ||
| 54.70 | 55.55 | 52.30 | +1.15 | +2.15% | 30.55M | ||
| 124.10 | 125.40 | 123.00 | -0.90 | -0.72% | 433.96K | ||
| 9.45 | 9.49 | 9.35 | -0.03 | -0.32% | 8.06M | ||
| 9.11 | 9.30 | 9.10 | -0.16 | -1.73% | 3.42M | ||
| 6.09 | 6.21 | 6.06 | -0.03 | -0.49% | 7.18M | ||
| 257.25 | 257.75 | 254.50 | +1.00 | +0.39% | 199.41K | ||
| 17.98 | 18.41 | 17.94 | -0.08 | -0.44% | 5.19M | ||
| 7.31 | 7.54 | 7.29 | -0.17 | -2.27% | 9.96M | ||
| 15.04 | 15.59 | 15.02 | -0.16 | -1.05% | 14.62M | ||
| 17.15 | 18.21 | 17.15 | -0.90 | -4.99% | 62.28M | ||
| 162.20 | 164.20 | 161.40 | -0.60 | -0.37% | 713.57K | ||
| 1,620.00 | 1,806.00 | 1,620.00 | -180.00 | -10.00% | 461.28K | ||
| 13.80 | 14.14 | 13.79 | -0.30 | -2.13% | 2.23M |
Investing.com -- Pihak berkuasa persaingan Turki mengumumkan pada hari Rabu bahawa ia telah membuka siasatan terhadap 65 syarikat...
Investing.com -- Halkbank telah memeterai perjanjian pendakwaan tertunda dengan Jabatan Kehakiman AS, menamatkan pendakwaan...
Investing.com -- Elixir Pharmaceutical, sebuah unit GEN ILAC, telah dianugerahkan status Pusat Penyelidikan dan Pembangunan oleh...
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Jumaat, 13 Mac 2026 | ||||||
Vestel(VESTL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||