Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	21.30	21.30	20.86	+0.90	+4.41%	31.54M	15/06
Akbank TAS	76.75	78.15	75.50	+4.15	+5.72%	175.53M	15/06
Aksa Akrilik	12.02	12.12	11.29	+0.90	+8.09%	58.94M	15/06
Aksa Enerji Uretim	82.000	82.750	80.500	+2.150	+2.69%	4.37M	15/06
Alarko Holding	109.400	110.900	105.300	+2.400	+2.24%	11.14M	15/06
Anadolu Sigorta	28.420	28.780	28.200	+0.500	+1.79%	2.9M	15/06
Arcelik AS	106.10	106.90	105.00	+3.20	+3.11%	2.26M	15/06
Aselsan	375.75	385.50	369.75	+4.50	+1.21%	30.45M	15/06
BIM Magazalar	394.00	399.00	385.00	+14.00	+3.68%	14.45M	15/06
Ral Yatirim	218.000	221.500	207.000	+6.500	+3.07%	3.1M	15/06
Borusan Birlesik	640.00	647.50	627.00	+18.50	+2.98%	2.92M	15/06
Borusan Yatirim	2,029.00	2,049.00	2,009.00	+43.00	+2.17%	77.43K	15/06
Batisoke Soke	34.660	35.820	33.940	+1.120	+3.34%	2.44M	15/06
Baticim	5.92	6.13	5.89	+0.08	+1.37%	50.95M	15/06
Coca Cola Icecek	82.50	84.90	82.50	0.00	0.00%	5.36M	15/06
Cimsa	51.40	52.50	51.00	+1.30	+2.59%	4.44M	15/06
Dogus Otomotiv	204.00	205.50	197.80	+3.50	+1.75%	3.1M	15/06
Dogan Holding	23.200	23.360	22.220	+1.280	+5.84%	23.53M	15/06
EIS	84.000	84.200	81.200	+4.100	+5.13%	4.98M	15/06
Emlak Konut GYO	20.860	21.040	20.560	+0.950	+4.77%	117.6M	15/06
ENKA	96.100	96.700	94.300	+3.100	+3.33%	16.76M	15/06
Erdemir	40.200	40.840	39.660	+0.840	+2.13%	183.65M	15/06
Fenerbahce	3.31	3.37	3.30	+0.01	+0.30%	139.53M	15/06
Ford Otosan	90.10	90.55	88.45	+3.40	+3.92%	31.87M	15/06
Garanti Bank	141.00	144.40	140.40	+5.10	+3.75%	42.8M	15/06
GS Sportif	1.07	1.09	1.07	+0.01	+0.94%	191.7M	15/06
Gubretas	526.50	526.50	491.00	+47.75	+9.97%	4.34M	15/06
Turkiye Sigorta	6.650	6.670	6.490	+0.205	+3.18%	72.86M	15/06
Turkiye Halk Bk	48.74	49.50	46.86	+3.18	+6.98%	94.02M	15/06
Hektas	3.980	4.110	3.970	+0.090	+2.31%	358.13M	15/06
Dogal Enerji	87.600	87.850	85.800	+4.050	+4.85%	1.4M	15/06
Turkiye Is Bankasi C	14.890	15.240	14.810	+0.580	+4.05%	619.94M	15/06
Is Yatirim Menkul Degerler	37.480	37.680	37.220	+1.300	+3.59%	13.93M	15/06
Koc Holding	196.80	198.50	193.80	+9.30	+4.96%	22.8M	15/06
Anadolu Metal Madencilik	111.800	112.700	109.500	+5.400	+5.08%	6.05M	15/06
Turk Altin Isletmeleri AS	46.52	46.74	45.20	+3.18	+7.34%	87.71M	15/06
Kardemir D	41.040	41.500	39.940	+1.700	+4.32%	49.62M	15/06
Migros	699.00	704.50	680.00	+26.50	+3.94%	2.46M	15/06
Oyak Cimento	22.060	22.740	21.860	+0.820	+3.86%	34.93M	15/06
Otokar	356.25	357.00	348.50	+8.50	+2.44%	1.89M	15/06
Petkim	19.350	19.840	19.200	-0.040	-0.21%	130.18M	15/06
Sabanci Holding	101.20	102.10	99.10	+5.25	+5.47%	34.26M	15/06
Sarkuysan	28.880	29.860	28.860	+0.900	+3.22%	10.79M	15/06
SASA Polyester	2.690	2.710	2.650	+0.090	+3.46%	2.78B	15/06
Sisecam	46.400	46.740	45.900	+1.640	+3.66%	48.31M	15/06
Sekerbank	14.690	14.830	14.200	+0.740	+5.30%	41.52M	15/06
TAV Havalimanlar	292.00	295.50	284.00	+17.00	+6.18%	7.94M	15/06
Turkcell	114.90	116.30	112.40	+4.20	+3.79%	20.83M	15/06
THY	325.75	329.50	323.25	+18.00	+5.85%	60.57M	15/06
Tekfen Holding	135.30	142.50	135.30	-3.70	-2.66%	6.06M	15/06
Tofas	315.25	316.50	302.75	+19.75	+6.68%	2.63M	15/06
Industrial Dev Bank of Turkey	12.290	12.390	12.130	+0.490	+4.15%	22M	15/06
Turk Telekom	65.05	66.20	64.70	+0.95	+1.48%	42.12M	15/06
Tukas Gida	2.420	2.440	2.410	+0.050	+2.11%	84.11M	15/06
Tupras Turkiye	231.90	236.70	229.00	-1.90	-0.81%	32.24M	15/06
Ulker Biskuvi	116.70	116.80	115.30	+3.50	+3.09%	7.59M	15/06
Vakif Bankasi	33.980	34.500	33.380	+1.360	+4.17%	66.59M	15/06
Vestel	25.120	25.260	24.900	+0.660	+2.70%	4.45M	15/06
AG Anadolu Group Holding	34.22	34.54	33.90	+0.94	+2.82%	4.35M	15/06
Yapi ve Kredi Bankasi	40.460	40.920	39.820	+2.360	+6.19%	191.8M	15/06
Zorlu Enerji	2.950	2.980	2.940	+0.080	+2.79%	27M	15/06
Kuyas Yatirim AS	68.700	71.750	68.500	-1.400	-2.00%	4.1M	15/06
Pegasus	181.200	183.300	179.900	+9.200	+5.35%	17.44M	15/06
ODAS Elektrik	7.750	7.840	7.380	+0.480	+6.60%	108.33M	15/06
Mavi Giyim Sanayi	42.68	43.10	42.40	+0.64	+1.52%	7.1M	15/06
Enerjisa Enerji	108.50	109.40	106.70	+3.00	+2.84%	3.01M	15/06
MLP Saglik	452.50	454.75	446.50	+10.00	+2.26%	1.01M	15/06
Sok Marketler	50.95	51.45	50.00	+1.77	+3.60%	5.93M	15/06
Kontrolmatik Teknoloji	6.21	6.31	6.11	+0.14	+2.31%	93.75M	15/06
Tureks Turizm Tasimacilik AS	8.27	8.49	8.26	+0.12	+1.47%	21.74M	15/06
Qua Granite Hayal	4.15	4.20	4.00	+0.19	+4.80%	96.64M	15/06
Can2 Termik AS	1.48	1.50	1.47	+0.03	+2.07%	394.13M	15/06
Gen İlaç ve Sağlık Ürünleri	8.60	8.60	8.36	+0.78	+9.97%	21.07M	15/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	85.25	88.35	83.00	-0.50	-0.58%	26.82M	15/06
Margun Enerji Uretim Sanayi ve Ticaret	34.74	36.06	31.00	+0.84	+2.48%	60.28M	15/06
Mia Teknoloji AS	46.34	47.62	46.34	+0.44	+0.96%	24.38M	15/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.31	3.32	3.26	+0.06	+1.85%	201.78M	15/06
Dap Gayrimenkul Gelistirme AS	10.76	11.15	10.44	+0.10	+0.94%	226.99M	15/06
GurSel Turizm Tasimacilik Ve	319.75	320.00	311.75	+14.75	+4.84%	619.38K	15/06
Europen Endustri Insaat Sanayi Ve	4.68	4.72	4.64	+0.12	+2.63%	31.81M	15/06
Kiler Holding AS	97.60	100.30	94.45	+4.10	+4.39%	5.3M	15/06
Astor Enerji AS	287.00	292.00	262.50	+21.50	+8.10%	78.04M	15/06
Cvk Maden Isletmeleri Sanayi ve	43.14	44.18	41.92	+2.92	+7.26%	24.13M	15/06
Europower Enerji ve Otomasyon	99.85	102.20	92.95	+4.75	+4.99%	41.95M	15/06
Grainturk Holding AS	233.30	243.90	232.00	+1.30	+0.56%	2.05M	15/06
Cw Enerji Muhendislik Ticaret ve	39.44	39.70	36.80	+3.26	+9.01%	26.44M	15/06
Katilimevim Tasarruf Finansman AS	172.40	178.20	168.70	0.00	0.00%	34.16M	15/06
Pasifik Eurasia Lojistik Dis	111.50	116.10	111.50	-2.40	-2.11%	2.64M	15/06
Izdemir Enerji Elektrik Uretim AS	9.83	10.01	9.80	+0.20	+2.08%	38.93M	15/06
Enerya Enerji AS	9.29	10.30	9.28	-0.17	-1.80%	215.76M	15/06
Reeder Teknoloji Sanayi Ve Ticaret	7.37	8.04	7.37	-0.46	-5.87%	76.93M	15/06
Tab Gida Sanayi ve Ticaret AS	266.00	266.00	258.25	+6.00	+2.31%	372.5K	15/06
Pasifik Teknoloji	22.80	23.18	22.68	+0.24	+1.06%	11.09M	15/06
Oba Makarnacilik Sanayi ve Ticaret	7.02	7.22	6.97	+0.14	+2.03%	37.44M	15/06
Altinay Savunma Teknolojileri AS	15.88	16.45	15.86	-0.12	-0.75%	18.89M	15/06
Efor Yatırım Sanayi	13.70	13.97	13.47	+0.25	+1.86%	63.52M	15/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.70	176.50	172.40	+5.70	+3.37%	4.3M	15/06
Destek Finans Faktoring	2,810.00	2,810.00	2,590.00	+197.50	+7.56%	418.13K	15/06
Balsu Gida Sanayi ve Ticaret AS	13.85	13.91	13.55	+0.52	+3.90%	6.88M	15/06
Pasifik Holding	1.67	1.70	1.66	+0.02	+1.21%	568.34M	15/06

Semua Sektor

Akademik & Perkhidmatan Pendidikan (5)Bahan Asas (129)Kitaran Pengguna (161)Bukan Kitaran Pengguna (126)Tenaga (30)Kewangan (47)Penjagaan Kesihatan (37)Industri (274)Hartanah (122)Teknologi (126)Utiliti (22)

Berita Pasaran Saham

Saksi dalam kes sekatan Iran Halkbank dijadual dijatuhi hukuman
Investing.com -- Reza Zarrab, saksi kerjasama utama dalam siasatan jenayah A.S. terhadap pemberi pinjaman Turki Halkbank berhubung...
- OlehInvesting.com•10 jam lalu
Saham Halkbank naik 4% selepas DOJ mohon kes dibatalkan
Investing.com -- Saham Halkbank (IS:HALKB) meningkat hampir 4% pada hari Khamis selepas Jabatan Kehakiman Amerika Syarikat (DOJ)...
- OlehInvesting.com•11 Jun 2026
Saham Tekfen Holding jatuh apabila pemegang saham utama mulakan rundingan jualan
Investing.com -- Saham Tekfen Holding (BIST:TKFEN) jatuh 3.8% selepas Can Kultur, yang memegang pegangan saham sebanyak 42.8%...
- OlehInvesting.com•10 Jun 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,704.60

+13.21

+0.78%

Malaysia Top 100

12,460.46

+65.75

+0.53%

Malaysia ACE

4,766.52

+14.65

+0.31%

US 500

7,552.20

-2.3

-0.03%

Dow Jones

51,671.03

+468.77

+0.92%

China A50 Hadapan

15,716.00

-58.0

-0.37%

Indeks Dolar AS

99.447

+0.071

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.800	-1.23%	37.57J
Public Bank	4.96	+0.81%	10.57J
Petronas Chemicals	4.61	+1.99%	6.86J
Press Metal	8.18	-2.62%	6.61J
CIMB Group	7.77	+1.04%	6.42J
Malayan Banking	11.18	+2.38%	4.20J
RHB Bank	8.40	-0.12%	3.71J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	177.40K
Vinvest Capital Holdings Bhd	0.040	+33.33%	21.31J
Progressive Impact Corporation Bhd	0.060	+33.33%	4.68J
MMAG Holdings	0.030	+20.00%	2.84J
Ho Hup Construction	0.060	+20.00%	37.70K
George Kent	0.300	+15.38%	100.00
OCR	0.040	+14.29%	100.80K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	41.50K
Trive Property Group	0.015	-25.00%	12.20K
BSL Corp	0.015	-25.00%	280.00K
Parkwood Holdings Bhd	0.065	-23.53%	100.00
Ecobuilt Holdings Bhd	0.035	-22.22%	10.00K
Key ASIC	0.030	0.00%	715.00K
Luster Industries Bhd	0.025	-16.67%	519.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS