Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	19.92	20.22	19.17	+0.58	+3.00%	58.48M	21:19:45
Akbank TAS	73.95	75.45	72.15	+3.25	+4.60%	228.59M	20:38:09
Aksa Akrilik	10.92	10.93	10.49	+0.37	+3.51%	39.41M	21:19:03
Aksa Enerji Uretim	89.100	89.750	87.550	+1.800	+2.06%	6.9M	21:18:22
Alarko Holding	100.400	100.500	94.700	+5.750	+6.08%	8.94M	21:18:12
Anadolu Sigorta	30.300	30.380	29.780	+0.580	+1.95%	5.07M	21:18:49
Arcelik AS	113.50	114.60	111.90	+2.20	+1.98%	4.4M	21:19:22
Aselsan	434.75	450.00	429.50	+7.50	+1.76%	26.57M	21:09:52
BIM Magazalar	784.00	785.00	755.00	+37.00	+4.95%	7.08M	21:18:32
Ral Yatirim	381.500	393.750	368.000	-0.500	-0.13%	1.54M	21:18:04
Borusan Birlesik	620.00	620.00	572.50	+56.00	+9.93%	4.89M	20:39:36
Borusan Yatirim	2,216.00	2,248.00	2,114.00	+115.00	+5.47%	291.59K	21:18:48
Batisoke Soke	38.540	39.020	38.280	+0.220	+0.57%	3.07M	21:18:54
Baticim	6.55	6.63	6.35	+0.22	+3.48%	65.24M	21:19:00
Coca Cola Icecek	84.35	86.90	80.70	+4.50	+5.64%	14.11M	21:18:19
Cimsa	58.65	59.30	57.90	+0.95	+1.65%	7.9M	21:17:50
Dogus Otomotiv	185.10	185.60	181.80	+3.90	+2.15%	1.75M	21:19:03
Dogan Holding	24.640	24.660	23.180	+1.120	+4.76%	19.17M	21:18:05
EIS	86.100	87.650	84.800	+2.100	+2.50%	8.89M	21:19:16
Emlak Konut GYO	21.180	21.480	20.580	+0.920	+4.54%	135.97M	20:43:27
ENKA	109.700	110.800	106.600	+3.600	+3.39%	13.49M	21:19:43
Erdemir	37.500	38.640	36.940	+0.280	+0.75%	276.25M	20:37:55
Fenerbahce	3.46	3.46	3.19	+0.31	+9.84%	460.35M	20:39:44
Ford Otosan	98.60	99.80	97.45	+0.55	+0.56%	34.24M	20:38:00
Garanti Bank	136.30	137.50	130.90	+6.90	+5.33%	69.3M	21:18:31
GS Sportif	1.18	1.19	1.15	+0.04	+3.51%	424.63M	21:19:13
Gubretas	584.50	593.00	556.00	+35.00	+6.37%	2.37M	20:37:52
Turkiye Sigorta	14.090	14.290	14.050	-0.010	-0.07%	25.26M	20:26:53
Turkiye Halk Bk	38.12	38.70	37.04	+1.66	+4.55%	45.44M	21:18:30
Hektas	3.680	3.680	3.410	+0.330	+9.85%	297.61M	20:39:39
Dogal Enerji	92.200	94.400	91.950	+0.900	+0.99%	3.38M	21:18:44
Turkiye Is Bankasi C	14.480	14.770	14.140	+0.470	+3.35%	1.04B	20:39:26
Is Yatirim Menkul Degerler	43.020	43.280	42.140	+0.760	+1.80%	12.24M	21:19:10
Koc Holding	211.20	213.90	203.70	+9.30	+4.61%	31.65M	21:18:28
Anadolu Metal Madencilik	119.700	122.200	117.700	+3.300	+2.84%	8.04M	21:19:05
Turk Altin Isletmeleri AS	42.54	43.44	41.44	+1.88	+4.62%	145.84M	21:19:38
Kardemir D	39.860	40.900	39.380	-0.420	-1.04%	75.69M	20:37:59
Migros	683.00	685.50	660.00	+39.50	+6.14%	4.43M	20:38:02
Oyak Cimento	24.600	24.940	24.160	+0.600	+2.50%	23.64M	21:19:49
Otokar	373.25	381.00	368.75	-5.75	-1.52%	1.09M	20:39:24
Petkim	24.000	24.940	23.400	-0.120	-0.50%	109.52M	20:43:37
Sabanci Holding	100.40	102.40	96.85	+5.10	+5.35%	42.34M	20:38:02
Sarkuysan	27.760	28.460	26.920	+1.180	+4.44%	15.67M	20:46:00
SASA Polyester	3.070	3.160	2.960	+0.080	+2.68%	6.84B	21:09:52
Sisecam	51.100	52.050	48.100	+3.240	+6.77%	112.1M	20:37:57
Sekerbank	12.860	13.160	12.840	+0.060	+0.47%	30.52M	21:18:19
TAV Havalimanlar	286.75	291.75	278.50	+10.75	+3.89%	5.72M	21:18:47
Turkcell	117.70	119.30	115.20	+2.50	+2.17%	24.05M	21:19:03
THY	310.75	316.25	304.75	+9.75	+3.24%	93.09M	21:03:03
Tekfen Holding	140.90	142.30	136.50	+4.30	+3.15%	6.47M	20:43:44
Tofas	312.00	313.00	298.50	+13.75	+4.61%	6.11M	21:19:03
Industrial Dev Bank of Turkey	11.960	12.180	11.810	+0.270	+2.31%	36.32M	21:00:37
Turk Telekom	65.10	65.90	63.05	+2.45	+3.91%	14.99M	21:17:59
Tukas Gida	2.560	2.600	2.530	+0.040	+1.59%	169.65M	21:18:04
Tupras Turkiye	267.75	274.00	259.75	-3.00	-1.11%	35.6M	21:02:55
Ulker Biskuvi	128.80	129.10	126.50	+1.80	+1.42%	8.32M	21:18:38
Vakif Bankasi	31.420	32.020	31.180	+0.560	+1.81%	94.85M	21:18:48
Vestel	28.300	28.520	27.980	+0.500	+1.80%	5.18M	21:17:55
AG Anadolu Group Holding	34.30	34.62	33.86	+0.76	+2.27%	8.44M	21:18:29
Yapi ve Kredi Bankasi	37.660	38.820	36.320	+1.580	+4.38%	332.23M	20:43:33
Zorlu Enerji	3.160	3.170	3.110	+0.080	+2.60%	92.49M	21:17:54
Kuyas Yatirim AS	87.400	88.100	83.000	+4.900	+5.94%	6.44M	20:27:05
Pegasus	184.900	187.600	180.400	+6.200	+3.47%	22.25M	21:19:30
ODAS Elektrik	7.620	7.830	7.490	+0.100	+1.33%	175.09M	21:18:18
Mavi Giyim Sanayi	43.62	43.80	43.00	+0.82	+1.92%	5.6M	21:19:51
Enerjisa Enerji	116.30	120.00	115.60	-2.40	-2.02%	4.82M	20:39:45
MLP Saglik	448.00	460.00	444.75	+4.25	+0.96%	663.39K	21:18:11
Sok Marketler	54.25	54.30	52.50	+2.50	+4.83%	12.29M	21:19:18
Kontrolmatik Teknoloji	9.80	9.99	9.59	+0.20	+2.08%	129.21M	21:10:09
Tureks Turizm Tasimacilik AS	9.17	9.27	9.09	+0.04	+0.44%	34.48M	21:19:53
Qua Granite Hayal	3.76	3.92	3.75	-0.05	-1.31%	155.92M	21:18:48
Can2 Termik AS	1.78	1.80	1.77	+0.01	+0.56%	562.68M	21:02:57
Gen İlaç ve Sağlık Ürünleri	8.91	9.19	8.85	+0.03	+0.34%	77.81M	21:19:31
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.40	56.60	53.35	+2.20	+4.06%	17.48M	21:18:57
Margun Enerji Uretim Sanayi ve Ticaret	63.75	64.20	60.05	+4.55	+7.69%	6.79M	20:39:57
Mia Teknoloji AS	42.56	42.78	40.28	+1.76	+4.31%	39.71M	21:10:47
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.06	3.07	3.00	+0.06	+2.00%	141.75M	21:18:40
Dap Gayrimenkul Gelistirme AS	10.48	10.75	10.40	+0.08	+0.77%	33.63M	21:18:22
GurSel Turizm Tasimacilik Ve	321.00	324.50	305.00	+20.50	+6.82%	1.28M	21:18:07
Europen Endustri Insaat Sanayi Ve	5.22	5.43	5.21	-0.08	-1.51%	111.28M	20:39:44
Kiler Holding AS	106.10	107.80	101.40	+4.90	+4.84%	6.05M	21:18:55
Astor Enerji AS	317.50	318.50	297.00	+21.75	+7.35%	35.6M	21:10:12
Cvk Maden Isletmeleri Sanayi ve	37.02	37.20	35.66	+1.38	+3.87%	28.76M	21:19:02
Europower Enerji ve Otomasyon	61.90	62.10	57.30	+3.10	+5.27%	36.81M	21:19:05
Grainturk Holding AS	245.30	251.00	244.40	+0.10	+0.04%	765.62K	21:18:19
Cw Enerji Muhendislik Ticaret ve	38.54	39.38	36.32	+2.14	+5.88%	38.53M	20:45:47
Katilimevim Tasarruf Finansman AS	116.30	117.50	113.90	+0.30	+0.26%	18.29M	20:45:51
Pasifik Eurasia Lojistik Dis	114.80	123.30	114.70	-6.70	-5.51%	30.75M	20:39:47
Izdemir Enerji Elektrik Uretim AS	10.39	10.74	10.30	-0.04	-0.38%	63.02M	21:19:27
Enerya Enerji AS	9.03	9.27	8.99	+0.02	+0.22%	102.35M	21:17:31
Reeder Teknoloji Sanayi Ve Ticaret	7.75	7.79	7.66	+0.10	+1.31%	27.73M	21:19:00
Tab Gida Sanayi ve Ticaret AS	268.25	270.75	264.00	+3.00	+1.13%	323.44K	21:18:34
Pasifik Teknoloji	25.24	25.24	24.32	+2.28	+9.93%	40.31M	20:39:06
Oba Makarnacilik Sanayi ve Ticaret	8.56	8.83	8.50	-0.18	-2.06%	83.17M	20:39:48
Altinay Savunma Teknolojileri AS	17.75	17.91	16.79	+0.73	+4.29%	64.09M	21:19:36
Efor Yatırım Sanayi	12.30	12.38	11.69	+0.49	+4.15%	161.72M	21:03:55
Gulermak Agir Sanayi Insaat ve Taahhut AS	195.10	198.70	191.40	+4.10	+2.15%	8.08M	21:10:17
Destek Finans Faktoring	2,782.50	2,842.50	2,760.00	+22.50	+0.82%	449.09K	20:38:13
Balsu Gida Sanayi ve Ticaret AS	14.56	14.72	14.41	+0.16	+1.11%	11.02M	21:18:01
Pasifik Holding	1.54	1.57	1.53	+0.01	+0.65%	515.57M	20:39:53

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (131)Kitaran Pengguna (160)Bukan Kitaran Pengguna (126)Tenaga (31)Kewangan (47)Penjagaan Kesihatan (38)Industri (272)Hartanah (121)Teknologi (125)Utiliti (22)

Berita Pasaran Saham

Saham Pasifik Teknoloji melonjak 10% berikutan perjanjian eksport pertahanan
Investing.com -- Saham Pasifik Teknoloji (IS:PATEK) meningkat 10% pada hari Selasa, mencapai had harian di Borsa Istanbul selepas...
- OlehInvesting.com•05 Mei 2026
Saham Astor Enerji naik 3% berikutan kontrak transformer $51.5 juta
Investing.com -- Saham Astor Enerji (IS:ASTOR) meningkat 3% pada hari Selasa selepas syarikat itu mengumumkan kontrak bernilai...
- OlehInvesting.com•28 Apr 2026
Saham Arcelik meningkat berikutan penjualan pegangan $205 juta kepada Hitachi
Investing.com -- Saham Arcelik meningkat 2.3% pada hari Selasa selepas pengeluar peralatan rumah dari Turki itu mengumumkan...
- OlehInvesting.com•21 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Rabu, 6 Mei 2026
	Koc Holding(KCHOL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	534.57B
	Tupras Turkiye(TUPRS)	EPS / Ramalan	Hasil / Ramalan	-- / 7.14	-- / 250.93B	517.83B
	Tofas(TOASO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	156B
	Sisecam(SISE)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	154.23B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	135.91B
	MLP Saglik(MPARK)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	85.38B
	Tekfen Holding(TKFEN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	50.38B
	Anadolu Metal Madencilik(TRMET)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	46.38B
	Kardemir D(KRDMD)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	45.6B
	Aksa Akrilik(AKSA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	42.27B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Rabu, 6 Mei 2026

Koc Holding(KCHOL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tupras Turkiye(TUPRS)

EPS / Ramalan

Hasil / Ramalan

-- / 7.14

-- / 250.93B

Tofas(TOASO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Sisecam(SISE)

EPS / Ramalan

Hasil / Ramalan

-- / --

Turk Altin Isletmeleri AS(TRALT)

EPS / Ramalan

Hasil / Ramalan

-- / --

MLP Saglik(MPARK)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tekfen Holding(TKFEN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Anadolu Metal Madencilik(TRMET)

EPS / Ramalan

Hasil / Ramalan

-- / --

Kardemir D(KRDMD)

EPS / Ramalan

Hasil / Ramalan

-- / --

Aksa Akrilik(AKSA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,756.87

+9.44

+0.54%

Malaysia Top 100

12,807.39

+75.77

+0.60%

Malaysia ACE

4,662.00

+60.93

+1.32%

US 500

7,333.80

+74.6

+1.03%

Dow Jones

49,837.35

+539.10

+1.09%

China A50 Hadapan

15,870.00

+191.0

+1.22%

Indeks Dolar AS

97.805

-0.505

-0.51%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.870	+0.58%	129.27J
YTL Corp	2.310	+10.53%	57.59J
YTL Power Int	4.170	+5.84%	41.73J
Gamuda	4.63	+4.75%	39.37J
CIMB Group	7.93	+0.51%	28.01J
Malayan Banking	11.22	+0.18%	11.11J
Tenaga Nasional	14.80	0.00%	10.14J

Nama	Akhir	Prbhn. %	Vol.
Jadi Imaging	0.045	+50.00%	5.52J
Turiya Bhd	0.240	+41.18%	113.20K
South Malaysia Ind	0.225	+40.63%	9.60K
Nexgram	0.035	+40.00%	17.82J
HB Global	0.035	+40.00%	1.02J
SFP Tech Holdings Bhd	0.17	+30.77%	15.62J
Ecobuilt Holdings Bhd	0.050	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.005	-75.00%	4.20K
Hong Seng Consolidated Bhd	0.005	-50.00%	425.50K
Metronic Global Bhd	0.005	-50.00%	395.00K
Ta Win Holdings Bhd	0.005	-50.00%	26.70K
Asdion	0.010	-33.33%	201.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TechnaX Bhd	0.015	-25.00%	12.48J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS