Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AEFESAnadolu Efes Malt	64.85	65.70	64.00	+0.05	+0.08%	1.83M	30/03
AKBNKAkbank TAS	16.70	17.25	16.61	-0.22	-1.30%	126.04M	30/03
AKFGYAkfen GYO	3.570	3.640	3.550	-0.030	-0.83%	23.92M	30/03
AKSAAksa Akrilik	72.70	75.60	72.35	-2.15	-2.87%	2M	30/03
AKSENAksa Enerji Uretim	29.140	30.440	29.140	-0.960	-3.19%	7.9M	30/03
ALARKAlarko Holding	65.950	68.100	65.400	-1.100	-1.64%	4.41M	30/03
ALBRKAlbaraka Turk	2.810	2.930	2.650	+0.140	+5.24%	175.57M	30/03
ALGYOAlarko GYO	64.90	66.40	64.20	+0.45	+0.70%	614.1K	30/03
ALKIMAlkim Kimya	32.04	33.56	31.80	-1.12	-3.38%	3.98M	30/03
ARCLKArcelik AS	118.10	122.10	117.00	-0.60	-0.51%	3.8M	30/03
ASELSAselsan	52.95	54.95	52.90	-1.30	-2.40%	37.57M	30/03
ASUZUAnadolu Isuzu	160.80	168.80	157.60	+4.50	+2.88%	1.26M	30/03
BAGFSBagfas	27.30	28.16	27.30	-0.44	-1.59%	1.22M	30/03
BIMASBIM Magazalar	147.00	148.80	144.90	+0.10	+0.07%	4.96M	30/03
BRYATBorusan Yatirim	800.00	810.00	755.60	+6.10	+0.77%	98.09K	30/03
BUCIMBursa Cimento	6.36	6.57	6.34	-0.02	-0.31%	12.18M	30/03
CCOLACoca Cola Icecek	211.00	211.30	203.40	+5.70	+2.78%	608.28K	30/03
CEMTSCemtas	46.080	47.500	46.040	-0.740	-1.58%	985.37K	30/03
CIMSACimsa	96.00	102.00	95.80	-1.85	-1.89%	1.91M	30/03
DOASDogus Otomotiv	126.40	129.40	125.80	-1.30	-1.02%	2.38M	30/03
DOHOLDogan Holding	9.340	9.530	9.000	+0.330	+3.66%	89.25M	30/03
ECILCEIS	28.240	28.800	27.940	+0.020	+0.07%	2.55M	30/03
EGEENEge Endustri	4,682.90	4,849.70	4,600.00	+82.90	+1.80%	29.54K	30/03
EKGYOEmlak Konut GYO	6.400	6.620	6.360	-0.080	-1.23%	150.66M	30/03
ENKAIENKA	28.840	29.400	28.200	+0.760	+2.71%	31.88M	30/03
ERBOSERBOSAN	122.10	127.00	121.20	-1.30	-1.05%	114.65K	30/03
EREGLErdemir	35.920	36.780	35.880	-0.400	-1.10%	73.93M	30/03
FENERFenerbahce	58.35	59.35	55.75	+2.45	+4.38%	2.02M	30/03
FROTOFord Otosan	598.00	609.10	598.00	-5.10	-0.85%	1.11M	30/03
GARANGaranti Bank	28.36	28.72	27.32	+0.94	+3.43%	60.1M	30/03
GLYHOGlobal Yatirim	8.230	8.750	8.230	-0.410	-4.75%	10.78M	30/03
GSDHOGSD Holding	3.030	3.100	3.020	-0.010	-0.33%	35.28M	30/03
GUBRFGubretas	198.20	209.40	198.20	-10.70	-5.12%	3.73M	30/03
TURSGTurkiye Sigorta	9.990	10.020	9.810	+0.150	+1.52%	2.6M	30/03
HALKBTurkiye Halk Bk	10.70	10.96	10.69	-0.04	-0.37%	33.74M	30/03
HEKTSHektas	28.100	29.100	28.020	-0.880	-3.04%	14.26M	30/03
IPEKEIpek Dogal	26.300	27.160	25.940	+0.600	+2.33%	3.35M	30/03
ISCTRTurkiye Is Bankasi C	13.520	13.930	13.300	+0.010	+0.07%	263.73M	30/03
ISFINIs Finansal Kiralama	5.630	5.780	5.610	-0.060	-1.05%	4.08M	30/03
ISGYOIs GYO	9.460	9.660	9.440	-0.050	-0.53%	14.06M	30/03
KARSNKarsan Otomotiv	8.220	8.530	8.170	-0.150	-1.79%	17.72M	30/03
KCHOLKoc Holding	79.00	80.65	76.50	+1.55	+2.00%	26.7M	30/03
KERVTKerevitas	10.51	10.80	10.48	-0.09	-0.85%	3.07M	30/03
KORDSKordsa Global	76.20	78.40	74.20	+2.00	+2.70%	2.17M	30/03
KOZAAKoza Anadolu	37.300	38.360	37.120	+0.260	+0.70%	13.52M	30/03
KOZALKoza Altin	20.94	21.34	20.70	+0.14	+0.67%	73.7M	30/03
KRDMDKardemir D	19.200	19.650	19.140	-0.070	-0.36%	84.59M	30/03
MGROSMigros	168.20	172.80	166.10	+2.20	+1.33%	1.91M	30/03
OYAKCOyak Cimento	34.000	36.580	33.920	-1.580	-4.44%	36.65M	30/03
NTHOLNet Holding	11.350	11.700	11.300	-0.110	-0.96%	2.03M	30/03
OTKAROtokar	911.00	915.00	900.50	+1.00	+0.11%	40.02K	30/03
PETKMPetkim	14.080	14.590	14.050	-0.270	-1.88%	58.61M	30/03
SAHOLSabanci Holding	40.74	42.14	40.64	-0.72	-1.74%	33.89M	30/03
SASASASA Polyester	103.400	107.500	103.100	-3.300	-3.09%	9.17M	30/03
SELECSelcuk Ecza Deposu	32.480	32.920	31.660	-0.020	-0.06%	1.36M	30/03
SISESisecam	42.840	44.200	42.800	-0.140	-0.33%	50.97M	30/03
SKBNKSekerbank	2.340	2.400	2.200	+0.140	+6.36%	204.21M	30/03
SNGYOSinpas GYO	2.910	2.960	2.890	-0.010	-0.34%	40.9M	30/03
TAVHLTAV Havalimanlar	75.80	76.55	73.70	+2.05	+2.78%	3.37M	30/03
TCELLTurkcell	31.90	32.82	31.66	-0.06	-0.19%	24.25M	30/03
THYAOTHY	121.900	125.400	121.500	-2.700	-2.17%	22.89M	30/03
TKFENTekfen Holding	33.46	34.90	33.38	-0.34	-1.01%	9.26M	30/03
TOASOTofas	191.50	195.00	187.60	+2.80	+1.48%	6.12M	30/03
TSKBTSKB	4.110	4.340	4.070	-0.020	-0.48%	145.77M	30/03
TSPORTrabzonspor Sportif	3.650	3.730	3.630	-0.020	-0.54%	10.41M	30/03
TTKOMTurk Telekom	17.36	17.79	17.35	-0.06	-0.34%	28.29M	30/03
TTRAKTurk Traktor	512.50	514.10	499.00	+12.00	+2.40%	153.65K	30/03
TUKASTukas Gida	15.330	15.830	15.290	-0.220	-1.41%	5.14M	30/03
TUPRSTupras Turkiye	539.00	550.20	531.00	+2.50	+0.47%	4.04M	30/03
ULKERUlker Biskuvi	32.00	32.64	31.48	+0.58	+1.85%	8.95M	30/03
VAKBNVakif Bankasi	9.030	9.180	8.980	+0.010	+0.11%	39.67M	30/03
VESBEVestel Beyaz	10.270	10.570	10.250	-0.170	-1.63%	8.08M	30/03
VESTLVestel	49.140	50.800	48.660	-0.360	-0.73%	4M	30/03
AGHOLAG Anadolu Group Holding	93.35	96.50	92.70	-2.50	-2.61%	402.95K	30/03
YKBNKYapi ve Kredi Bankasi	9.910	10.240	9.890	-0.160	-1.59%	197.72M	30/03
ZORENZorlu Enerji	4.380	4.510	4.380	-0.080	-1.79%	22.65M	30/03
TKNSATeknosa	17.400	17.970	17.090	+0.250	+1.46%	3.84M	30/03
JANTSJantsa	103.400	106.300	102.800	-0.900	-0.86%	516.83K	30/03
BERABera	11.530	12.100	11.500	-0.200	-1.71%	11.56M	30/03
PGSUSPegasus	462.500	466.500	456.000	-1.800	-0.39%	1.29M	30/03
TMSNTumosan	48.480	49.560	48.360	-0.520	-1.06%	731.32K	30/03
ODASODAS Elektrik	6.280	6.470	6.250	-0.100	-1.57%	44.09M	30/03
ISDMRIskenderun	33.220	34.560	33.220	-0.900	-2.64%	7.6M	02:59:59
MAVIMavi Giyim Sanayi	109.00	111.00	107.20	+0.50	+0.46%	468.62K	02:59:59
ENJSAEnerjisa Enerji	27.92	28.44	27.88	+0.12	+0.43%	9.39M	02:59:59
SOKMSok Marketler	29.88	30.34	29.62	+0.06	+0.20%	4.46M	02:59:59
KONTRKontrolmatik Teknoloji	147.50	151.40	146.20	+1.30	+0.89%	2.64M	30/03
GWINDGalata Wind Enerji Anonim Sirket	16.98	17.53	16.95	-0.32	-1.85%	2.09M	30/03
BIOENBiotrend Cevre ve Enerji Yatirimlari AS	18.20	18.69	18.00	-0.31	-1.67%	3.06M	30/03
AYDEMAydem Yenilenebilir Enerji AS	14.65	15.49	14.63	-0.45	-2.98%	6.44M	30/03
BASGZBaşkent Doğalgaz Dağıtım Gayrimenkul	13.21	13.65	13.19	-0.21	-1.56%	2.51M	30/03
KZBGYKizilbuk Gayrimenkul Yatirim Ortakligi AS	20.26	20.70	20.10	+0.18	+0.90%	3.46M	30/03
GESANGirisim Elektrik Taahhut Ticaret Sanayi AS	270.00	275.90	266.60	+3.60	+1.35%	1.63M	30/03
PSGYOPasifik Gayrimenkul Yatirim Ortakligi AS	6.12	6.32	6.06	-0.02	-0.33%	15.68M	30/03
SMRTGSmart Gunes Enerjisi Teknolojileri	73.25	76.75	72.70	-1.05	-1.41%	2.53M	30/03
KMPURKimteks Poliuretan Sanayi ve	90.85	94.55	90.80	-0.25	-0.27%	653.53K	30/03
YYLGDYayla Agro Gida Sanayi ve Ticaret	31.98	32.90	31.72	-0.94	-2.86%	2.65M	30/03
EURENEuropen Endustri Insaat Sanayi Ve	11.43	11.98	11.06	+0.23	+2.05%	42.86M	30/03
KCAERKocaer Celik Sanayi ve Ticaret AS	16.80	17.20	16.63	-0.03	-0.18%	5.82M	30/03
KLRHOKiler Holding AS	27.82	29.10	26.56	+0.74	+2.73%	6.32M	30/03

Kalendar Pendapatan

		EPS / Ramalan	Hasil / Ramalan
Jumaat, 31 Mac 2023
	Turkiye Halk Bk(HALKB)	2.21 / 2.21	26.93B / 26.93B	53.17B
	Vestel(VESTL)	-0.31 / --	19.27B / --	16.48B
	Turkiye Sigorta(TURSG)	0.38 / --	3.38B / --	11.6B
	Zorlu Enerji(ZOREN)	0.01 / --	10.22B / 8,298M	10.95B
	Ulker Biskuvi(ULKER)	2.88 / -0.27	9.02B / 8.25B	10.94B
	GSD Holding(GSDHO)	1.29 / --	873.1M / --	3.03B

USD/JPY	132.98	+0.32	+0.24%
GBP/JPY	164.73	+0.47	+0.29%
USD/CAD	1.3526	+0.0006	+0.04%
EUR/USD	1.0899	-0.0002	-0.02%
GBP/USD	1.2388	+0.0005	+0.04%
AUD/USD	0.6715	+0.0008	+0.13%
GBP/NZD	1.9703	-0.0062	-0.31%

KLCI	1,425.37	+0.76	+0.05%
Malaysia Top 100	10,130.03	+10.75	+0.11%
Malaysia ACE	5,271.98	+68.65	+1.32%
US 500 derived	4,057.10	+6.3	+0.15%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Hadapanderived	13,277.00	-57.0	-0.43%
Indeks Dolar AS derived	101.915	+0.094	+0.09%

Minyak Mentah WTI Hadapanderived	74.28	-0.09	-0.12%
Minyak Brent Hadapanderived	78.39	-0.21	-0.27%
Gas Asli Hadapanderived	2.109	+0.006	+0.29%
Emas Hadapanderived	1,997.55	-0.15	-0.01%
Perak Hadapanderived	24.027	+0.038	+0.16%
Minyak Kacang Soya Hadapanderived	54.09	-0.39	-0.72%
Kapas AS #2 Hadapanderived	83.40	-0.15	-0.18%

Malayan Banking	8.58	-0.05	-0.58%
Tenaga Nasional	9.24	+0.06	+0.65%
Capital A Berhad	0.76	+0.005	+0.66%
KNM Group Bhd	0.05	+0.005	+11.11%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Alphabet C	101.32	-0.58	-0.57%

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.775	+6.16%	129.97M
Computer Forms	0.22	-2.22%	55.00M
Jade Marvel Bhd	0.315	+1.61%	39.10M
YBS Intl	0.65	-5.80%	24.34M
Mr D I Y	1.60	+4.58%	9.41M
Public Bank	4.01	+0.75%	4.12M
Petronas Chemicals	7.09	-0.56%	1.98M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.015	+200.00%	27.10M
Pegasus Heights Bhd	0.01	+100.00%	1.36M
Dolphin International Bhd	0.015	+50.00%	671.90K
Focus Dynamics	0.02	+33.33%	117.30K
Salutica Bhd	0.355	+24.56%	10.21M
BSL Corp	0.055	+22.22%	12.41M
Industronics	0.055	+22.22%	6.08M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	5.46M
Cloudaron Bhd	0.04	-33.33%	500.00K
BCM Alliance	0.015	-25.00%	2.37M
Joe Holding Bhd	0.015	-25.00%	1.75M
AE Multi	0.015	-25.00%	500.00K
Jishan Bhd	0.38	-20.83%	65.00K
Kein Hing International Bhd	1.48	-17.78%	4.28M

Sila cuba carian lain

Saham Turki

AEFESAnadolu Efes Malt

AKBNKAkbank TAS

AKFGYAkfen GYO

AKSAAksa Akrilik

AKSENAksa Enerji Uretim

ALARKAlarko Holding

ALBRKAlbaraka Turk

ALGYOAlarko GYO

ALKIMAlkim Kimya

ARCLKArcelik AS

ASELSAselsan

ASUZUAnadolu Isuzu

BAGFSBagfas

BIMASBIM Magazalar

BRYATBorusan Yatirim

BUCIMBursa Cimento

CCOLACoca Cola Icecek

CEMTSCemtas

CIMSACimsa

DOASDogus Otomotiv

DOHOLDogan Holding

ECILCEIS

EGEENEge Endustri

EKGYOEmlak Konut GYO

ENKAIENKA

ERBOSERBOSAN

EREGLErdemir

FENERFenerbahce

FROTOFord Otosan

GARANGaranti Bank

GLYHOGlobal Yatirim

GSDHOGSD Holding

GUBRFGubretas

TURSGTurkiye Sigorta

HALKBTurkiye Halk Bk

HEKTSHektas

IPEKEIpek Dogal

ISCTRTurkiye Is Bankasi C

ISFINIs Finansal Kiralama

ISGYOIs GYO

KARSNKarsan Otomotiv

KCHOLKoc Holding

KERVTKerevitas

KORDSKordsa Global

KOZAAKoza Anadolu

KOZALKoza Altin

KRDMDKardemir D

MGROSMigros

OYAKCOyak Cimento

NTHOLNet Holding

OTKAROtokar

PETKMPetkim

SAHOLSabanci Holding

SASASASA Polyester

SELECSelcuk Ecza Deposu

SISESisecam

SKBNKSekerbank

SNGYOSinpas GYO

TAVHLTAV Havalimanlar

TCELLTurkcell

THYAOTHY

TKFENTekfen Holding

TOASOTofas

TSKBTSKB

TSPORTrabzonspor Sportif

TTKOMTurk Telekom

TTRAKTurk Traktor

TUKASTukas Gida

TUPRSTupras Turkiye

ULKERUlker Biskuvi

VAKBNVakif Bankasi

VESBEVestel Beyaz

VESTLVestel

AGHOLAG Anadolu Group Holding

YKBNKYapi ve Kredi Bankasi

ZORENZorlu Enerji

TKNSATeknosa

JANTSJantsa