Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Turki

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Adese Gayrimenkul0.7400.7600.730-0.010-1.33%29.15M27/05 
 Anadolu Efes Malt26.8627.1426.76-0.18-0.67%1.36M27/05 
 Akbank TAS8.068.238.03-0.13-1.59%160.00M27/05 
 Aksa Akrilik54.3554.3550.20+4.93+9.98%5.82M27/05 
 Aksa Enerji Uretim19.77020.32018.800+0.940+4.99%16.73M27/05 
 Alarko Holding27.86028.70027.800-0.420-1.49%8.05M27/05 
 Albaraka Turk1.2501.2801.240-0.030-2.34%24.82M27/05 
 Alarko GYO32.7633.2031.98+0.88+2.76%2.25M27/05 
 Alkim Kimya22.2422.3421.92+0.26+1.18%2.25M27/05 
 Arcelik AS78.8081.8578.80-2.45-3.02%9.46M27/05 
 Aselsan23.5024.0823.46-0.48-2.00%36.92M27/05 
 BIM Magazalar81.7582.3080.90-0.15-0.18%5.19M27/05 
 Borusan Yatirim371.50376.00371.50-0.60-0.16%43.37K27/05 
 Coca Cola Icecek126.10128.30124.50+1.60+1.29%399.86K27/05 
 Cemas1.2401.2601.230+0.010+0.81%15.83M27/05 
 Cimsa32.9633.9432.78-0.22-0.66%2.90M27/05 
 Deva Holding33.70034.18033.500-0.360-1.06%751.48K27/05 
 Dogus Otomotiv67.1568.1566.75+0.45+0.67%588.45K27/05 
 Dogan Holding3.8103.8703.740+0.050+1.33%206.50M27/05 
 EIS9.5709.9409.520-0.330-3.33%5.54M27/05 
 Ege Endustri1,672.101,707.001,666.60-7.60-0.45%18.20K27/05 
 Emlak Konut GYO2.5802.6402.580-0.030-1.15%147.52M27/05 
 ENKA15.59015.64015.520+0.020+0.13%1.78M27/05 
 ERBOSAN110.80112.30110.00+0.20+0.18%300.78K27/05 
 Erdemir32.88033.64032.480+0.460+1.42%62.44M27/05 
 Ford Otosan285.10290.40281.00+2.10+0.74%2.18M27/05 
 Garanti Bank14.2214.6914.17-0.44-3.00%116.67M27/05 
 Global Yatirim3.3303.4503.330-0.030-0.89%30.43M27/05 
 Gozde8.1708.5708.140-0.290-3.43%5.47M27/05 
 Gubretas75.4077.4575.25-1.65-2.14%2.41M27/05 
 Turkiye Sigorta4.7404.8604.730-0.040-0.84%5.87M27/05 
 Turkiye Halk Bk5.605.725.53+0.07+1.27%159.10M27/05 
 Hektas29.14030.72029.100-0.760-2.54%33.90M27/05 
 Indeks8.2608.5708.250-0.220-2.59%2.53M27/05 
 Ipek Dogal20.02020.74019.930-0.480-2.34%4.44M27/05 
 Turkiye Is Bankasi C10.16010.32010.050+0.040+0.40%60.71M27/05 
 Is Finansal Kiralama3.7703.8503.750+0.030+0.80%27.06M27/05 
 Is GYO13.77014.00013.550-0.070-0.51%11.36M27/05 
 Is Yatirim Menkul Degerler18.88019.32018.810-0.350-1.82%1.55M27/05 
 IDC2.5202.6202.500-0.060-2.33%28.65M27/05 
 Karsan Otomotiv6.8706.9706.370+0.470+7.34%471.25M27/05 
 Kartonsan62.8064.4562.25-0.25-0.40%643.57K27/05 
 Koc Holding39.3840.4239.26-0.64-1.60%12.80M27/05 
 Kerevitas4.704.894.69-0.17-3.49%8.06M27/05 
 Kordsa Global45.4645.9644.70-0.04-0.09%1.74M27/05 
 Koza Anadolu29.78031.46029.660-1.280-4.12%30.32M27/05 
 Koza Altin194.40195.50190.20+0.70+0.36%6.03M27/05 
 Kardemir D14.43015.02014.380-0.220-1.50%129.18M27/05 
 Logo Yazilim39.90040.66039.820-0.320-0.80%816.23K27/05 
 Migros43.5844.1042.98+0.30+0.69%1.89M27/05 
 Oyak Cimento11.10011.63011.100-0.280-2.46%10.06M27/05 
 Net Holding12.66013.00012.410+0.200+1.61%4.75M27/05 
 Otokar423.00429.00422.20+2.40+0.57%204.23K27/05 
 Parsan34.20034.76034.160+0.060+0.18%804.31K27/05 
 Petkim9.5509.9509.530-0.120-1.24%121.07M27/05 
 Sabanci Holding20.3220.8820.20-0.22-1.07%72.62M27/05 
 Sarkuysan18.71019.01018.590-0.090-0.48%413.38K27/05 
 SASA Polyester32.94033.70032.340+0.480+1.48%27.64M27/05 
 Selcuk Ecza Deposu13.09013.67013.090-0.490-3.61%5.41M27/05 
 Sisecam20.40021.10020.260-0.500-2.39%92.62M27/05 
 Sekerbank1.2301.3401.220-0.100-7.52%275.48M27/05 
 TAV Havalimanlar42.9443.3442.70+0.02+0.05%8.29M27/05 
 Turkcell19.0019.8118.95-0.69-3.50%15.10M27/05 
 THY45.02045.36044.240+0.560+1.26%109.46M27/05 
 Tekfen Holding19.0319.6019.03-0.38-1.96%10.66M27/05 
 Tofas74.7575.4074.30+0.40+0.54%4.47M27/05 
 Torunlar GYO7.948.037.66+0.28+3.66%8.26M27/05 
 TSKB2.0202.0802.020-0.020-0.98%108.09M27/05 
 Turk Telekom9.129.359.12-0.19-2.04%45.11M27/05 
 Turk Traktor232.60235.30230.30+2.20+0.95%183.35K27/05 
 Tupras Turkiye250.40256.20250.20-4.70-1.84%2.89M27/05 
 Ulker Biskuvi15.5515.7815.55-0.12-0.77%1.61M27/05 
 Vakif Bankasi4.1804.2404.110+0.070+1.70%117.23M27/05 
 Vestel Beyaz9.2209.5609.180-0.150-1.60%11.24M27/05 
 Vestel25.40026.14025.220-0.340-1.32%6.82M27/05 
 Yatas12.97013.28012.970-0.230-1.74%1.69M27/05 
 AG Anadolu Group Holding35.4636.8035.40-0.54-1.50%531.83K27/05 
 Yapi ve Kredi Bankasi4.4404.5804.440-0.110-2.42%193.90M27/05 
 Zorlu Enerji1.9802.0301.980-0.030-1.49%44.47M27/05 
 Brisa32.7033.2232.40+0.40+1.24%968.01K27/05 
 Teknosa7.1607.3307.140-0.060-0.83%4.55M27/05 
 Bera9.95010.1609.940-0.060-0.60%7.14M27/05 
 Pegasus134.000136.000132.900+1.100+0.83%1.82M27/05 
 ODAS Elektrik2.5802.6202.450+0.100+4.03%143.72M27/05 
 Verusa Holding60.0062.2059.30-1.10-1.80%283.03K27/05 
 RTA14.0914.4114.08-0.23-1.61%785.14K27/05 
 Iskenderun28.00028.66026.640+1.380+5.18%4.40M27/05 
 Mavi Giyim Sanayi37.9838.8837.80-0.52-1.35%576.31K27/05 
 Sok Marketler12.8212.9212.67-0.05-0.39%5.52M27/05 
 Ard Grup Bilisim5.755.915.73-0.15-2.54%9.68M27/05 
 Esenboga Elektrik31.7832.4031.70-0.48-1.49%724.29K27/05 
 Kervan Gıda9.579.779.57-0.13-1.34%2.34M27/05 
 Qua Granite Hayal25.8627.4025.44+0.56+2.21%3.57M27/05 
 Biotrend Cevre ve Enerji Yatirimlari AS5.795.845.710.000.00%1.88M27/05 
 Aydem Yenilenebilir Enerji AS8.809.068.42+0.43+5.14%5.79M27/05 
 Can2 Termik AS35.2035.5034.54-0.24-0.68%400.39K27/05 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.932.972.92-0.01-0.34%2.48M27/05 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak13.7013.9413.63+0.02+0.15%2.59M27/05 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS18.1018.2917.81+0.08+0.44%2.43M27/05 
 Girisim Elektrik Taahhut Ticaret Sanayi AS27.1627.7826.24+0.98+3.74%7.74M27/05 
Daftar dengan Google
atau
Daftar dengan E-mel