Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
64.8565.7064.00+0.05+0.08%1.83M
16.7017.2516.61-0.22-1.30%126.04M
3.5703.6403.550-0.030-0.83%23.92M
72.7075.6072.35-2.15-2.87%2M
29.14030.44029.140-0.960-3.19%7.9M
65.95068.10065.400-1.100-1.64%4.41M
2.8102.9302.650+0.140+5.24%175.57M
64.9066.4064.20+0.45+0.70%614.1K
32.0433.5631.80-1.12-3.38%3.98M
118.10122.10117.00-0.60-0.51%3.8M
52.9554.9552.90-1.30-2.40%37.57M
160.80168.80157.60+4.50+2.88%1.26M
27.3028.1627.30-0.44-1.59%1.22M
147.00148.80144.90+0.10+0.07%4.96M
800.00810.00755.60+6.10+0.77%98.09K
6.366.576.34-0.02-0.31%12.18M
211.00211.30203.40+5.70+2.78%608.28K
46.08047.50046.040-0.740-1.58%985.37K
96.00102.0095.80-1.85-1.89%1.91M
126.40129.40125.80-1.30-1.02%2.38M
9.3409.5309.000+0.330+3.66%89.25M
28.24028.80027.940+0.020+0.07%2.55M
4,682.904,849.704,600.00+82.90+1.80%29.54K
6.4006.6206.360-0.080-1.23%150.66M
28.84029.40028.200+0.760+2.71%31.88M
122.10127.00121.20-1.30-1.05%114.65K
35.92036.78035.880-0.400-1.10%73.93M
58.3559.3555.75+2.45+4.38%2.02M
598.00609.10598.00-5.10-0.85%1.11M
28.3628.7227.32+0.94+3.43%60.1M
8.2308.7508.230-0.410-4.75%10.78M
3.0303.1003.020-0.010-0.33%35.28M
198.20209.40198.20-10.70-5.12%3.73M
9.99010.0209.810+0.150+1.52%2.6M
10.7010.9610.69-0.04-0.37%33.74M
28.10029.10028.020-0.880-3.04%14.26M
26.30027.16025.940+0.600+2.33%3.35M
13.52013.93013.300+0.010+0.07%263.73M
5.6305.7805.610-0.060-1.05%4.08M
9.4609.6609.440-0.050-0.53%14.06M
8.2208.5308.170-0.150-1.79%17.72M
79.0080.6576.50+1.55+2.00%26.7M
10.5110.8010.48-0.09-0.85%3.07M
76.2078.4074.20+2.00+2.70%2.17M
37.30038.36037.120+0.260+0.70%13.52M
20.9421.3420.70+0.14+0.67%73.7M
19.20019.65019.140-0.070-0.36%84.59M
168.20172.80166.10+2.20+1.33%1.91M
34.00036.58033.920-1.580-4.44%36.65M
11.35011.70011.300-0.110-0.96%2.03M
911.00915.00900.50+1.00+0.11%40.02K
14.08014.59014.050-0.270-1.88%58.61M
40.7442.1440.64-0.72-1.74%33.89M
103.400107.500103.100-3.300-3.09%9.17M
32.48032.92031.660-0.020-0.06%1.36M
42.84044.20042.800-0.140-0.33%50.97M
2.3402.4002.200+0.140+6.36%204.21M
2.9102.9602.890-0.010-0.34%40.9M
75.8076.5573.70+2.05+2.78%3.37M
31.9032.8231.66-0.06-0.19%24.25M
121.900125.400121.500-2.700-2.17%22.89M
33.4634.9033.38-0.34-1.01%9.26M
191.50195.00187.60+2.80+1.48%6.12M
4.1104.3404.070-0.020-0.48%145.77M
3.6503.7303.630-0.020-0.54%10.41M
17.3617.7917.35-0.06-0.34%28.29M
512.50514.10499.00+12.00+2.40%153.65K
15.33015.83015.290-0.220-1.41%5.14M
539.00550.20531.00+2.50+0.47%4.04M
32.0032.6431.48+0.58+1.85%8.95M
9.0309.1808.980+0.010+0.11%39.67M
10.27010.57010.250-0.170-1.63%8.08M
49.14050.80048.660-0.360-0.73%4M
93.3596.5092.70-2.50-2.61%402.95K
9.91010.2409.890-0.160-1.59%197.72M
4.3804.5104.380-0.080-1.79%22.65M
17.40017.97017.090+0.250+1.46%3.84M
103.400106.300102.800-0.900-0.86%516.83K
11.53012.10011.500-0.200-1.71%11.56M
462.500466.500456.000-1.800-0.39%1.29M
48.48049.56048.360-0.520-1.06%731.32K
6.2806.4706.250-0.100-1.57%44.09M
33.22034.56033.220-0.900-2.64%7.6M
109.00111.00107.20+0.50+0.46%468.62K
27.9228.4427.88+0.12+0.43%9.39M
29.8830.3429.62+0.06+0.20%4.46M
147.50151.40146.20+1.30+0.89%2.64M
16.9817.5316.95-0.32-1.85%2.09M
18.2018.6918.00-0.31-1.67%3.06M
14.6515.4914.63-0.45-2.98%6.44M
13.2113.6513.19-0.21-1.56%2.51M
20.2620.7020.10+0.18+0.90%3.46M
270.00275.90266.60+3.60+1.35%1.63M
6.126.326.06-0.02-0.33%15.68M
73.2576.7572.70-1.05-1.41%2.53M
90.8594.5590.80-0.25-0.27%653.53K
31.9832.9031.72-0.94-2.86%2.65M
11.4311.9811.06+0.23+2.05%42.86M
16.8017.2016.63-0.03-0.18%5.82M
27.8229.1026.56+0.74+2.73%6.32M
EPS / Ramalan
Hasil / Ramalan
Jumaat, 31 Mac 2023
Turkiye Halk Bk(HALKB)
2.21 / 2.2126.93B / 26.93B53.17B
Vestel(VESTL)
-0.31 / --19.27B / --16.48B
Turkiye Sigorta(TURSG)
0.38 / --3.38B / --11.6B
Zorlu Enerji(ZOREN)
0.01 / --10.22B / 8,298M10.95B
Ulker Biskuvi(ULKER)
2.88 / -0.279.02B / 8.25B10.94B
GSD Holding(GSDHO)
1.29 / --873.1M / --3.03B