Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Turki

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anadolu Efes Malt21.8421.8621.32+0.44+2.06%1.04M22/10 
 Akbank TAS5.455.495.30+0.13+2.44%127.32M22/10 
 Akcansa15.6215.8315.03+0.58+3.86%1.31M22/10 
 Aksa Akrilik21.9422.1421.70+0.28+1.29%1.23M22/10 
 Aksa Enerji Uretim7.0707.1206.980-0.020-0.28%7.19M22/10 
 Alarko Holding9.1809.2408.910+0.250+2.80%9.25M22/10 
 Albaraka Turk1.8001.9001.790-0.010-0.55%29.92M22/10 
 Alarko GYO22.6222.8022.50+0.02+0.09%1.07M22/10 
 Alkim Kimya17.3717.3717.08+0.32+1.88%1.71M22/10 
 Arcelik AS33.5833.8633.00+0.02+0.06%8.12M22/10 
 Aselsan16.7016.9116.53+0.09+0.54%49.11M22/10 
 Aygaz AS18.7019.0718.27+0.11+0.59%1.49M22/10 
 BIM Magazalar62.3062.7061.65+0.40+0.65%5.23M22/10 
 Coca Cola Icecek80.4580.7079.00+0.45+0.56%407.68K22/10 
 Cemtas14.00014.20013.680+0.320+2.34%1.98M22/10 
 Cimsa30.4430.6030.08+0.24+0.79%1.55M22/10 
 Deva Holding23.80024.00023.580+0.200+0.85%551.14K22/10 
 Dogus Otomotiv32.9833.4631.66+1.04+3.26%1.76M22/10 
 Dogan Holding2.6302.6402.570+0.070+2.73%115.03M22/10 
 EIS5.9005.9205.800+0.100+1.72%9.05M22/10 
 Ege Endustri1,233.201,243.001,212.40+13.20+1.08%25.99K22/10 
 Emlak Konut GYO1.9601.9701.920+0.020+1.03%189.84M22/10 
 ENKA10.68010.77010.380+0.180+1.71%5.05M22/10 
 ERBOSAN94.3594.3586.70+8.55+9.97%958.49K22/10 
 Erdemir19.35019.40018.740+0.500+2.65%52.93M22/10 
 Ford Otosan187.00192.20184.80-1.60-0.85%4.02M22/10 
 Garanti Bank9.129.188.97+0.13+1.45%376.78M22/10 
 Global Yatirim1.8701.9001.8700.0000.00%17.87M22/10 
 Gozde5.8705.9105.750+0.130+2.26%11.61M22/10 
 Gubretas58.8059.5058.10-0.10-0.17%4.36M22/10 
 Turkiye Sigorta5.1005.1505.080-0.010-0.20%8.31M22/10 
 Turkiye Halk Bk4.414.454.38+0.01+0.23%51.87M22/10 
 Hektas8.3308.3908.180+0.140+1.71%10.55M22/10 
 Indeks6.5606.6606.470+0.080+1.23%2.58M22/10 
 Turkiye Is Bankasi C5.4305.4605.300+0.090+1.69%60.14M22/10 
 Is Finansal Kiralama3.0603.0602.960+0.090+3.03%14.54M22/10 
 Is GYO1.9101.9101.880+0.030+1.60%13.21M22/10 
 Is Yatirim Menkul Degerler14.83014.83014.150+0.750+5.33%3.95M22/10 
 IDC2.2902.3102.250+0.030+1.33%15.13M22/10 
 Karsan Otomotiv3.6403.7003.550+0.090+2.54%47.24M22/10 
 Kartonsan49.3651.3046.64+2.72+5.83%2.67M22/10 
 Koc Holding22.3222.4621.28+1.08+5.08%33.94M22/10 
 Kerevitas4.144.184.09+0.05+1.22%6.72M22/10 
 Kordsa Global25.7025.9625.52+0.02+0.08%1.71M22/10 
 Koza Anadolu16.24016.31015.910+0.350+2.20%16.20M22/10 
 Koza Altin102.40102.40100.50+2.45+2.45%4.25M22/10 
 Kardemir D7.5207.5307.260+0.270+3.72%125.40M22/10 
 Logo Yazilim43.30043.50041.640+1.480+3.54%940.13K22/10 
 Migros34.1434.6633.50+0.64+1.91%2.13M22/10 
 Oyak Cimento6.7306.7706.590+0.130+1.97%3.21M22/10 
 Netas Telekom17.0017.1616.75+0.29+1.74%957.98K22/10 
 Otokar337.80339.50328.50+6.50+1.96%342.70K22/10 
 Parsan29.14029.56029.080+0.060+0.21%788.45K22/10 
 Petkim6.4606.5106.280+0.180+2.87%72.83M22/10 
 Sabanci Holding10.5610.6410.24+0.27+2.62%31.60M22/10 
 Sarkuysan14.81014.96014.280+0.240+1.65%1.95M22/10 
 SASA Polyester28.26028.38027.640+0.660+2.39%22.58M22/10 
 Selcuk Ecza Deposu8.6108.6908.590+0.030+0.35%1.82M22/10 
 Sisecam8.5408.5908.350+0.180+2.15%129.25M22/10 
 Sekerbank1.0001.0100.980+0.010+1.01%74.10M22/10 
 TAV Havalimanlar25.7025.7625.00+0.54+2.15%12.16M22/10 
 Turkcell15.9216.0015.67+0.05+0.32%10.39M22/10 
 THY14.14014.17013.970+0.170+1.22%81.71M22/10 
 Tekfen Holding14.7414.7914.46+0.21+1.45%7.65M22/10 
 Tofas58.2559.4057.35+1.10+1.92%3.08M22/10 
 Torunlar GYO3.753.793.73+0.02+0.54%8.01M22/10 
 TSKB1.2701.2701.240+0.020+1.60%65.02M22/10 
 Turk Telekom7.507.547.35+0.03+0.40%15.87M22/10 
 Turk Traktor172.00173.40168.400.000.00%544.73K22/10 
 Tupras Turkiye139.20140.30135.00+2.90+2.13%8.15M22/10 
 Ulker Biskuvi19.6919.7319.53-0.11-0.56%1.36M22/10 
 Vakif Bankasi3.4303.4503.370+0.050+1.48%35.19M22/10 
 Vestel Beyaz50.50050.75048.460+1.100+2.23%2.30M22/10 
 Vestel24.68024.78024.080+0.180+0.73%2.96M22/10 
 Yatas12.79012.85012.450+0.290+2.32%1.51M22/10 
 AG Anadolu Group Holding25.0025.2424.52+0.46+1.87%2.00M22/10 
 Yapi ve Kredi Bankasi2.5802.6102.460+0.090+3.61%405.03M22/10 
 Zorlu Enerji1.5701.6001.550+0.030+1.95%56.09M22/10 
 Brisa23.4823.7423.22-0.16-0.68%943.06K22/10 
 Teknosa6.0906.1406.020+0.080+1.33%4.24M22/10 
 Halk GYO2.8102.8802.740+0.190+7.25%56.72M22/10 
 Bera10.08010.2309.910+0.140+1.41%5.47M22/10 
 Pegasus78.65079.40077.900+0.050+0.06%1.51M22/10 
 Tumosan15.49015.73015.400+0.100+0.65%1.72M22/10 
 ODAS Elektrik1.4001.4201.3900.0000.00%49.25M22/10 
 Verusa Holding44.1244.7443.88+0.12+0.27%480.10K22/10 
 Iskenderun13.14013.20012.740+0.170+1.31%3.55M22/10 
 Mavi Giyim Sanayi71.4571.9070.15+1.10+1.56%372.21K22/10 
 MLP Saglik25.4827.2025.42+0.02+0.08%248.43K22/10 
 Sok Marketler11.1011.2311.08-0.08-0.72%3.38M22/10 
 Ard Grup Bilisim44.2644.3043.38+0.52+1.19%480.77K22/10 
 Esenboga Elektrik27.7427.9627.40+0.28+1.02%955.29K22/10 
 Kervan Gıda11.7411.8211.64+0.10+0.86%884.63K22/10 
 Turk Ilac ve Serum Sanayi AS10.5610.7210.16+0.40+3.94%13.39M22/10 
 Qua Granite Hayal10.9511.0510.77+0.10+0.92%3.03M22/10 
 Biotrend Cevre ve Enerji Yatirimlari AS27.5028.2026.20+0.98+3.70%9.93M22/10 
 Aydem Yenilenebilir Enerji AS6.716.766.67+0.01+0.15%3.96M22/10 
 Can2 Termik AS14.7014.8414.52+0.14+0.96%2.16M22/10 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1.631.661.610.000.00%20.11M22/10 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel