Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 17.47 | 17.47 | 16.22 | -0.05 | -0.29% | 62.39M | ||
| 73.10 | 73.50 | 68.00 | -0.50 | -0.68% | 265.71M | ||
| 11.01 | 11.23 | 10.62 | -0.09 | -0.81% | 25.6M | ||
| 76.050 | 77.300 | 74.350 | -1.900 | -2.44% | 7.92M | ||
| 91.000 | 91.000 | 86.050 | +1.300 | +1.45% | 5.89M | ||
| 28.320 | 28.660 | 27.500 | -0.620 | -2.14% | 10.28M | ||
| 116.10 | 116.50 | 109.80 | -0.90 | -0.77% | 2.72M | ||
| 353.25 | 356.50 | 338.00 | +14.50 | +4.28% | 44.44M | ||
| 692.00 | 693.00 | 653.00 | 0.00 | 0.00% | 7.4M | ||
| 153.400 | 153.400 | 133.700 | +13.900 | +9.96% | 6.99M | ||
| 514.00 | 517.50 | 475.75 | +17.75 | +3.58% | 1.85M | ||
| 2,207.00 | 2,224.00 | 2,118.00 | -12.00 | -0.54% | 124.37K | ||
| 33.200 | 33.280 | 32.360 | +0.220 | +0.67% | 6.02M | ||
| 6.43 | 6.80 | 6.23 | -0.37 | -5.44% | 162.54M | ||
| 70.80 | 72.00 | 68.90 | -0.70 | -0.98% | 4.04M | ||
| 49.84 | 49.84 | 47.52 | -0.06 | -0.12% | 7.82M | ||
| 197.00 | 204.60 | 192.40 | -9.50 | -4.60% | 5.83M | ||
| 20.840 | 21.000 | 19.750 | -0.060 | -0.29% | 10.8M | ||
| 120.000 | 120.700 | 111.100 | +4.300 | +3.72% | 7.48M | ||
| 5,825.00 | 5,865.00 | 5,572.50 | -95.00 | -1.60% | 18.24K | ||
| 20.420 | 20.440 | 19.000 | +0.260 | +1.29% | 141.37M | ||
| 97.400 | 97.500 | 91.300 | +4.450 | +4.79% | 18.3M | ||
| 28.660 | 28.660 | 27.060 | +0.760 | +2.72% | 126.26M | ||
| 2.72 | 2.79 | 2.68 | -0.09 | -3.20% | 153.67M | ||
| 108.90 | 108.90 | 102.00 | -0.90 | -0.82% | 20.58M | ||
| 134.30 | 134.90 | 126.20 | -0.80 | -0.59% | 49.76M | ||
| 1.08 | 1.12 | 1.06 | -0.03 | -2.70% | 403.84M | ||
| 482.50 | 489.00 | 447.00 | -7.50 | -1.53% | 3.44M | ||
| 13.310 | 13.620 | 12.880 | -0.230 | -1.70% | 39.88M | ||
| 39.30 | 39.90 | 36.38 | +0.56 | +1.45% | 78.1M | ||
| 2.990 | 3.010 | 2.870 | +0.060 | +2.05% | 176.37M | ||
| 97.900 | 99.600 | 94.250 | -3.300 | -3.26% | 2.8M | ||
| 13.670 | 13.950 | 12.910 | -0.280 | -2.01% | 1.44B | ||
| 46.060 | 46.140 | 44.200 | -0.380 | -0.82% | 17.96M | ||
| 195.20 | 195.80 | 186.20 | +0.70 | +0.36% | 55.88M | ||
| 132.700 | 137.500 | 129.800 | -11.500 | -7.98% | 17.49M | ||
| 46.42 | 46.66 | 42.54 | -0.10 | -0.21% | 125.13M | ||
| 30.300 | 30.420 | 28.260 | +0.900 | +3.06% | 57.63M | ||
| 595.50 | 596.50 | 562.00 | +11.50 | +1.97% | 3.14M | ||
| 23.440 | 23.540 | 22.540 | +0.040 | +0.17% | 22.39M | ||
| 388.75 | 389.00 | 371.75 | -0.25 | -0.06% | 1.01M | ||
| 19.550 | 22.320 | 19.380 | -0.770 | -3.79% | 339.25M | ||
| 93.45 | 93.60 | 87.30 | +0.90 | +0.97% | 63.89M | ||
| 2.460 | 2.500 | 2.430 | +0.040 | +1.65% | 2.73B | ||
| 48.680 | 48.680 | 43.660 | +4.420 | +9.99% | 190.38M | ||
| 10.450 | 10.530 | 9.940 | -0.190 | -1.79% | 48.04M | ||
| 299.00 | 299.00 | 269.25 | +13.00 | +4.55% | 3.95M | ||
| 108.40 | 108.40 | 102.50 | +1.80 | +1.69% | 40.49M | ||
| 295.50 | 296.25 | 279.50 | +6.00 | +2.07% | 75.51M | ||
| 83.95 | 84.85 | 78.40 | +4.50 | +5.66% | 7.33M | ||
| 284.00 | 290.00 | 265.00 | -6.25 | -2.15% | 11.63M | ||
| 12.310 | 12.350 | 11.750 | -0.070 | -0.57% | 21.77M | ||
| 0.940 | 0.950 | 0.910 | -0.010 | -1.05% | 349.23M | ||
| 60.25 | 60.30 | 56.80 | +1.10 | +1.86% | 18.56M | ||
| 454.00 | 457.75 | 440.00 | -4.75 | -1.04% | 389.03K | ||
| 2.340 | 2.350 | 2.260 | +0.010 | +0.43% | 115.98M | ||
| 255.00 | 265.75 | 249.40 | +1.75 | +0.69% | 74.84M | ||
| 112.60 | 112.60 | 106.60 | +0.10 | +0.09% | 10.48M | ||
| 33.100 | 33.200 | 30.520 | +0.820 | +2.54% | 49.92M | ||
| 29.900 | 29.920 | 27.560 | +0.880 | +3.03% | 8.22M | ||
| 28.80 | 29.12 | 27.58 | -0.52 | -1.77% | 8.09M | ||
| 34.800 | 34.860 | 32.260 | +0.020 | +0.06% | 307.88M | ||
| 2.920 | 2.930 | 2.830 | +0.020 | +0.69% | 58.8M | ||
| 78.300 | 78.900 | 75.450 | -0.700 | -0.89% | 19.72M | ||
| 181.500 | 181.500 | 169.100 | +4.000 | +2.25% | 25.87M | ||
| 6.220 | 6.320 | 5.910 | +0.190 | +3.15% | 170.77M | ||
| 44.00 | 44.12 | 41.52 | -0.12 | -0.27% | 8.68M | ||
| 113.50 | 125.00 | 113.50 | -11.10 | -8.91% | 8.09M | ||
| 437.00 | 439.50 | 418.00 | +7.00 | +1.63% | 723.2K | ||
| 51.95 | 52.55 | 49.60 | -0.65 | -1.24% | 8.77M | ||
| 9.27 | 9.35 | 8.84 | +0.03 | +0.32% | 47.69M | ||
| 7.42 | 7.47 | 7.09 | -0.07 | -0.93% | 30.96M | ||
| 3.08 | 3.12 | 2.95 | -0.04 | -1.28% | 94.49M | ||
| 1.68 | 1.72 | 1.59 | +0.11 | +7.01% | 1.57B | ||
| 9.50 | 9.54 | 9.11 | +0.05 | +0.53% | 57.09M | ||
| 45.06 | 45.54 | 42.78 | +0.36 | +0.81% | 5.1M | ||
| 51.45 | 52.40 | 47.24 | +2.67 | +5.47% | 18.72M | ||
| 48.84 | 49.90 | 48.40 | -0.74 | -1.49% | 8.22M | ||
| 40.12 | 40.22 | 38.30 | +0.32 | +0.80% | 14.7M | ||
| 15.00 | 15.33 | 14.48 | -0.40 | -2.60% | 45.08M | ||
| 315.75 | 322.00 | 305.00 | -8.25 | -2.55% | 825.21K | ||
| 11.85 | 11.98 | 11.26 | -0.17 | -1.41% | 22.29M | ||
| 122.40 | 130.10 | 107.80 | +3.20 | +2.68% | 16.5M | ||
| 193.20 | 194.70 | 183.10 | +5.90 | +3.15% | 35.6M | ||
| 35.90 | 35.98 | 32.86 | +1.30 | +3.76% | 14.34M | ||
| 245.00 | 249.40 | 231.00 | +3.30 | +1.37% | 987.18K | ||
| 29.50 | 29.54 | 27.78 | +0.64 | +2.22% | 33.14M | ||
| 63.65 | 63.85 | 58.50 | +0.15 | +0.24% | 76.02M | ||
| 121.00 | 122.00 | 117.40 | +0.50 | +0.41% | 6.7M | ||
| 10.07 | 10.50 | 9.49 | +0.48 | +5.01% | 84.79M | ||
| 8.76 | 8.78 | 8.13 | +0.17 | +1.98% | 20.81M | ||
| 8.76 | 9.69 | 8.13 | -0.17 | -1.90% | 324.58M | ||
| 252.00 | 255.50 | 241.60 | -5.25 | -2.04% | 930.17K | ||
| 17.79 | 17.91 | 17.17 | +0.24 | +1.37% | 20.32M | ||
| 8.11 | 8.23 | 8.00 | +0.15 | +1.88% | 61.76M | ||
| 15.10 | 15.69 | 14.98 | 0.00 | 0.00% | 34.67M | ||
| 10.16 | 10.16 | 10.16 | -1.12 | -9.93% | 3.98M | ||
| 171.90 | 171.90 | 163.10 | +1.80 | +1.06% | 4.98M | ||
| 1,871.00 | 1,885.00 | 1,817.00 | +27.00 | +1.46% | 1.42M | ||
| 14.24 | 14.28 | 13.68 | +0.08 | +0.56% | 7.97M |
Investing.com -- Pihak berkuasa persaingan Turki mengumumkan pada hari Rabu bahawa ia telah membuka siasatan terhadap 65 syarikat...
Investing.com -- Halkbank telah memeterai perjanjian pendakwaan tertunda dengan Jabatan Kehakiman AS, menamatkan pendakwaan...
Investing.com -- Elixir Pharmaceutical, sebuah unit GEN ILAC, telah dianugerahkan status Pusat Penyelidikan dan Pembangunan oleh...
Tiada Laporan Pendapatan telah dijadualkan