Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	17.31	17.45	17.24	+0.12	+0.70%	9.13M	16:01:04
Akbank TAS	73.95	74.60	73.20	+1.25	+1.72%	44.89M	16:16:08
Aksa Akrilik	11.26	11.36	10.94	+0.33	+3.02%	16.6M	15:46:14
Aksa Enerji Uretim	77.350	77.900	76.250	+1.150	+1.51%	1.59M	16:35:40
Alarko Holding	90.900	91.100	89.500	+1.800	+2.02%	1.88M	16:35:43
Anadolu Sigorta	27.280	27.360	26.840	+0.480	+1.79%	2.75M	16:34:07
Arcelik AS	113.70	114.10	112.70	+0.70	+0.62%	406.77K	16:35:39
Aselsan	324.25	324.75	321.50	+3.75	+1.17%	4.54M	16:34:28
BIM Magazalar	682.50	692.00	681.50	-0.50	-0.07%	1.17M	16:29:50
Ral Yatirim	137.600	141.300	137.200	-3.400	-2.41%	271K	16:35:30
Borusan Birlesik	514.00	522.50	511.00	+3.00	+0.59%	376.61K	16:35:39
Borusan Yatirim	2,266.00	2,311.00	2,246.00	-4.00	-0.18%	27.34K	16:35:19
Batisoke Soke	33.240	33.900	32.760	-0.260	-0.78%	2.97M	16:34:43
Baticim	6.58	6.65	6.33	+0.28	+4.44%	46.46M	16:35:25
Coca Cola Icecek	70.50	70.95	70.15	+0.35	+0.50%	455.73K	16:35:47
Cimsa	50.45	50.95	49.72	+0.77	+1.55%	3.2M	16:35:35
Dogus Otomotiv	196.00	197.80	195.60	+0.10	+0.05%	426.03K	16:35:28
Dogan Holding	20.940	21.220	20.880	-0.060	-0.29%	1.36M	16:34:45
EIS	117.500	118.500	115.400	+3.100	+2.71%	1.13M	16:30:07
Ege Endustri	5,782.50	5,985.00	5,755.00	+32.50	+0.57%	3.95K	16:35:30
Emlak Konut GYO	20.260	20.520	20.180	+0.100	+0.50%	22.26M	16:34:20
ENKA	96.200	97.150	94.750	+1.950	+2.07%	4.22M	16:23:50
Erdemir	28.280	28.560	28.160	+0.120	+0.43%	45.52M	15:51:48
Fenerbahce	2.70	2.77	2.69	-0.02	-0.74%	65.86M	16:35:34
Ford Otosan	105.50	107.20	104.90	-0.10	-0.09%	2.97M	16:34:29
Garanti Bank	137.00	137.90	134.30	+2.90	+2.16%	10.03M	16:34:32
GS Sportif	1.16	1.17	1.15	+0.02	+1.75%	85.75M	16:35:26
Gubretas	512.00	517.50	509.50	+0.50	+0.10%	456.88K	16:35:26
Turkiye Sigorta	13.680	13.720	13.100	+0.650	+4.99%	27.64M	16:21:31
Turkiye Halk Bk	40.34	40.96	39.90	+0.64	+1.61%	21.06M	16:35:30
Hektas	3.010	3.060	2.970	+0.080	+2.73%	36.92M	15:36:33
Dogal Enerji	103.900	105.500	103.200	-0.200	-0.19%	505.59K	16:35:02
Turkiye Is Bankasi C	14.180	14.390	14.130	+0.070	+0.50%	193.72M	16:23:45
Is Yatirim Menkul Degerler	44.480	45.040	44.300	+0.120	+0.27%	2.71M	16:35:41
Koc Holding	193.30	195.50	192.80	+0.10	+0.05%	8.26M	16:34:17
Anadolu Metal Madencilik	145.400	147.300	144.800	+0.400	+0.28%	1.19M	16:35:10
Turk Altin Isletmeleri AS	51.30	52.50	50.80	+0.15	+0.29%	20.65M	16:34:20
Kardemir D	30.760	31.200	30.040	+0.740	+2.47%	21.47M	16:30:01
Migros	593.00	600.00	591.00	+1.50	+0.25%	472.82K	16:16:04
Oyak Cimento	23.240	23.500	23.140	+0.020	+0.09%	4.11M	16:35:35
Otokar	369.25	374.00	367.75	+0.75	+0.20%	227.53K	16:35:17
Petkim	20.480	20.680	19.880	+0.680	+3.43%	51.18M	16:25:24
Sabanci Holding	93.85	95.95	93.70	-0.20	-0.21%	12.86M	16:16:04
SASA Polyester	2.480	2.540	2.470	0.000	0.00%	737.55M	16:25:35
Sisecam	43.520	44.060	42.840	+1.040	+2.45%	22.8M	16:29:41
Sekerbank	11.010	11.070	10.830	+0.110	+1.01%	14.48M	16:35:11
TAV Havalimanlar	289.25	294.50	286.75	-0.75	-0.26%	585.58K	16:35:14
Turkcell	109.40	110.50	109.00	+0.30	+0.27%	5.93M	16:30:11
THY	292.25	294.50	291.00	+2.25	+0.78%	7.89M	16:34:29
Tekfen Holding	85.10	86.35	83.55	+1.35	+1.61%	2.14M	16:35:38
Tofas	309.75	310.50	305.50	+5.00	+1.64%	1.96M	16:35:32
Industrial Dev Bank of Turkey	12.600	12.690	12.340	+0.270	+2.19%	6.2M	16:20:54
Trabzonspor Sportif	0.970	0.990	0.960	+0.010	+1.04%	93.44M	16:35:40
Turk Telekom	60.15	60.80	59.90	+0.15	+0.25%	3.44M	16:35:30
Turk Traktor	456.50	463.25	456.25	-2.50	-0.54%	110.91K	16:25:42
Tukas Gida	2.360	2.380	2.350	+0.020	+0.85%	22.39M	16:35:28
Tupras Turkiye	253.75	258.75	253.25	-1.25	-0.49%	13.01M	16:34:27
Ulker Biskuvi	109.90	110.60	109.20	+0.70	+0.64%	2.45M	16:35:20
Vakif Bankasi	32.200	32.520	32.000	+0.340	+1.07%	10.37M	16:35:48
Vestel	28.480	28.880	28.380	+0.080	+0.28%	905.88K	16:34:41
AG Anadolu Group Holding	28.68	28.92	28.60	+0.08	+0.28%	1.43M	16:35:04
Yapi ve Kredi Bankasi	35.300	35.820	35.100	+0.320	+0.91%	58.82M	16:34:22
Zorlu Enerji	2.930	2.940	2.910	+0.030	+1.03%	16.36M	16:35:30
Kuyas Yatirim AS	71.100	72.200	70.900	-0.350	-0.49%	1.53M	16:34:57
Pegasus	177.900	179.000	176.800	+1.000	+0.57%	3.34M	16:34:26
ODAS Elektrik	6.090	6.140	6.040	+0.080	+1.33%	29.81M	16:35:45
Mavi Giyim Sanayi	41.22	41.70	41.18	+0.04	+0.10%	1.28M	15:46:09
Enerjisa Enerji	120.30	121.30	119.30	+1.20	+1.01%	943.84K	16:35:45
MLP Saglik	440.50	444.75	439.25	+0.50	+0.11%	69.88K	15:46:04
Sok Marketler	53.55	54.60	53.15	+0.20	+0.37%	1.51M	16:35:07
Kontrolmatik Teknoloji	8.86	8.90	8.75	+0.13	+1.49%	11.7M	16:34:24
Tureks Turizm Tasimacilik AS	7.93	8.18	7.90	-0.12	-1.49%	12.06M	15:36:42
Qua Granite Hayal	3.13	3.24	3.11	0.00	0.00%	56.13M	16:35:37
Can2 Termik AS	1.56	1.57	1.55	+0.02	+1.30%	139.58M	16:29:53
Gen İlaç ve Sağlık Ürünleri	9.39	9.50	9.35	-0.03	-0.32%	7.56M	15:36:28
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.98	45.18	44.24	+0.78	+1.76%	1.46M	16:34:25
Yeo Teknoloji Enerji ve Endustri AS	51.90	52.25	48.00	+3.64	+7.54%	10.28M	16:34:29
Margun Enerji Uretim Sanayi ve Ticaret	48.38	48.64	47.64	+0.28	+0.58%	1.3M	16:35:29
Mia Teknoloji AS	38.66	39.00	38.40	+0.44	+1.15%	3.46M	16:35:31
Dap Gayrimenkul Gelistirme AS	14.62	14.78	13.52	+0.88	+6.40%	27.22M	16:35:22
GurSel Turizm Tasimacilik Ve	327.00	331.75	326.25	-2.00	-0.61%	102.53K	16:35:30
Kocaer Celik Sanayi ve Ticaret AS	11.97	12.10	11.82	+0.20	+1.70%	6.73M	16:35:25
Kiler Holding AS	143.90	149.80	143.90	-15.90	-9.95%	1.7M	16:35:46
Astor Enerji AS	184.20	187.80	182.80	-1.80	-0.97%	6.92M	16:34:14
Europower Enerji ve Otomasyon	35.32	35.88	34.82	+0.62	+1.79%	4.82M	16:35:47
Grainturk Holding AS	239.80	250.75	239.10	-9.20	-3.69%	192.72K	16:35:26
Cw Enerji Muhendislik Ticaret ve	29.62	29.92	29.56	-0.14	-0.47%	2.81M	15:51:53
Katilimevim Tasarruf Finansman AS	60.15	62.20	58.45	-0.55	-0.91%	40.75M	15:46:02
Pasifik Eurasia Lojistik Dis	121.20	122.50	120.80	-0.80	-0.66%	949.32K	16:35:39
Izdemir Enerji Elektrik Uretim AS	9.88	9.90	9.64	+0.08	+0.82%	21.84M	16:34:53
Enerya Enerji AS	8.88	9.02	8.84	+0.01	+0.11%	5.78M	16:35:51
Reeder Teknoloji Sanayi Ve Ticaret	7.12	7.39	6.83	+0.40	+5.95%	115.33M	16:35:36
Tab Gida Sanayi ve Ticaret AS	251.25	254.75	250.00	-1.75	-0.69%	113.47K	16:35:43
Pasifik Teknoloji	17.65	17.90	17.52	+0.10	+0.57%	4.31M	16:35:50
Oba Makarnacilik Sanayi ve Ticaret	8.05	8.25	7.96	-0.05	-0.62%	25.72M	16:35:26
Altinay Savunma Teknolojileri AS	14.99	15.03	14.91	+0.06	+0.40%	6.22M	16:35:25
Efor Yatırım Sanayi	13.92	13.92	13.92	-1.54	-9.96%	1.12M	16:35:46
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.30	175.30	166.50	+1.90	+1.12%	3.1M	16:35:41
Destek Finans Faktoring	1,770.00	1,772.00	1,707.00	+30.00	+1.72%	536.19K	16:35:26
Balsu Gida Sanayi ve Ticaret AS	14.37	14.48	14.20	+0.23	+1.63%	2.4M	16:35:35

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (131)Kitaran Pengguna (159)Bukan Kitaran Pengguna (128)Tenaga (31)Kewangan (51)Penjagaan Kesihatan (37)Industri (268)Hartanah (120)Teknologi (126)Utiliti (22)

Berita Pasaran Saham

BIST jatuh selepas Turki melancarkan siasatan terhadap 65 firma audit, Erdogan bercakap mengenai Iran
- OlehInvesting.com-
Investing.com -- Pihak berkuasa persaingan Turki mengumumkan pada hari Rabu bahawa ia telah membuka siasatan terhadap 65 syarikat...
Halkbank meterai perjanjian pendakwaan tertunda dengan Jabatan Kehakiman AS
- OlehInvesting.com-
Investing.com -- Halkbank telah memeterai perjanjian pendakwaan tertunda dengan Jabatan Kehakiman AS, menamatkan pendakwaan...
Elixir Pharmaceutical terima status Pusat R&D daripada kementerian Turki
- OlehInvesting.com-
Investing.com -- Elixir Pharmaceutical, sebuah unit GEN ILAC, telah dianugerahkan status Pusat Penyelidikan dan Pembangunan oleh...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 17 Mac 2026
	Mavi Giyim Sanayi(MAVI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	32.78B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 17 Mac 2026

Mavi Giyim Sanayi(MAVI)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,710.99

+14.43

+0.85%

Malaysia Top 100

12,329.18

+99.64

+0.81%

Malaysia ACE

4,413.92

+39.43

+0.90%

US 500

6,693.40

-6.0

-0.09%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Hadapan

14,961.50

+75.5

+0.51%

Indeks Dolar AS

99.522

+0.054

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.95	+8.08%	26.05J
Public Bank	4.86	+1.25%	23.36J
Malayan Banking	11.60	+1.05%	18.77J
SD Guthrie Bhd	5.75	-0.86%	14.31J
Press Metal	7.60	-0.13%	14.14J
CIMB Group	7.86	+0.77%	12.72J
Tenaga Nasional	14.20	+0.14%	10.95J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	209.80K
Pegasus Heights Bhd	0.010	+100.00%	91.40K
Trive Property Group	0.020	+33.33%	27.37J
Cheetah	0.120	+26.32%	2.46J
Arb	0.025	+25.00%	86.20K
TWL Holdings Bhd	0.025	+25.00%	5.91J
CEKD Bhd	0.34	+24.07%	30.00K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	150.00K
Permaju Industries Bhd	0.005	-50.00%	3.40J
CME	0.010	-33.33%	3.63J
IDB Technologies Bhd	0.13	-29.73%	5.00K
DGB Asia	0.025	-28.57%	3.00K
LKL International Bhd	0.030	-25.00%	94.50K
PDZ Holdings Bhd	0.025	-16.67%	7.80K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret