Saham Mexico

Terus mendapat data semasa tentang pasaran saham di Mexico, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklum...

	Akhir	Tinggi	Rendah
OMABOMA B	198.660	200.000	196.370	+2.590	+1.32%	1.65M	02:59:57
GAPBGAP B	336.16	341.16	329.00	0.00	0.00%	0	02:59:59
TLEVISACPOGrupo Televisa Unit	17.24	17.44	17.05	0.00	0.00%	0	02:59:55
ASURBAsur B	541.29	551.28	537.33	+4.74	+0.88%	540.81K	02:59:58
KOFUBLCoca-Cola Femsa	143.13	144.06	142.20	0.00	0.00%	0	02:59:59
GRUMABGruma SAB de CV	251.28	260.62	250.30	0.00	0.00%	0	02:59:53
CEMEXCPOCemex	9.430	9.580	9.280	0.000	0.00%	0	02:59:59
ALFAAAlfa	11.080	11.160	10.920	+0.150	+1.37%	2.29M	02:59:59
ALSEAAlsea	39.930	40.170	39.560	0.000	0.00%	0	03:01:55
ACArca Continental	162.48	165.38	161.61	0.00	0.00%	0	02:59:59
RARegional	140.94	141.50	138.50	+1.22	+0.87%	593.22K	02:59:58
BIMBOABimbo	87.120	88.570	86.650	0.000	0.00%	0	02:59:56
BOLSAABolsa Mexicana De Valores	38.040	38.180	37.870	0.000	0.00%	0	02:59:55
LIVEPOLC1El Puerto De Liverpool C1	113.78	114.00	113.11	+0.51	+0.45%	190.38K	02:59:55
ELEKTRAGrupo Elektra	942.30	956.67	924.59	0.00	0.00%	0	02:59:57
GFNORTEOGrupo Financiero Banorte	152.170	152.780	149.990	0.000	0.00%	0	02:59:59
FEMSAUBDFomento Economico UBD	164.65	166.15	164.09	+0.08	+0.05%	2.65M	02:59:56
LABBGenomma Lab Int	13.640	13.910	13.600	0.000	0.00%	0	02:59:59
GMEXICOBGrupo Mexico	83.520	84.000	82.000	0.000	0.00%	0	02:59:55
GCARSOA1Grupo Carso	83.790	86.450	83.500	-0.450	-0.53%	312.32K	02:59:52
GCCGCC SAB de CV	139.760	140.600	136.550	0.000	0.00%	0	02:59:57
GFINBUROGrupo Financiero Inbursa	37.100	37.220	36.280	0.000	0.00%	0	02:59:55
KIMBERAKimberly - Clark A	37.900	38.430	37.650	0.000	0.00%	0	02:59:59
MEGACPOMegacable Holdings	44.930	45.550	44.830	0.000	0.00%	0	02:59:56
ORBIAOrbia Advance	36.820	37.270	36.310	+0.730	+2.02%	1.18M	02:59:59
PEOLESIndustrias Penoles	258.10	262.01	255.57	0.00	0.00%	0	02:59:55
PINFRAPINFRA	184.73	187.80	181.96	+0.35	+0.19%	574.97K	02:59:59
WALMEXWal Mart de Mexico	72.230	73.000	71.980	0.000	0.00%	0	02:59:58
QQualitas Controladora	114.48	115.02	112.50	0.00	0.00%	0	02:59:55
VESTACorporacion Inmobiliaria Vesta SAB	53.42	53.80	52.62	+1.25	+2.39%	4.01M	02:59:55
VOLARAControladora Vuela	20.82	21.20	20.56	+0.15	+0.73%	2.87M	02:59:55
CUERVOBecle	46.100	46.890	45.840	0.000	0.00%	0	02:59:59
BBAJIOOBanco Del Bajio	65.140	65.580	63.080	0.000	0.00%	0	02:59:59

Kalendar Pendapatan

		EPS / Ramalan	Hasil / Ramalan
Jumaat, 24 Mac 2023
	Grupo Mexico(GMEXICOB)	-- / 0.102	-- / 3.66B	647.09B
	Industrias Penoles(PEOLES)	-- / -0.055	-- / 26,499M	102.59B
	Banco Del Bajio(BBAJIOO)	2.18 / 2.07	9.59B / 5.38B	77.51B

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.15	-0.67	-0.51%
GBP/JPY	159.15	-1.55	-0.97%
USD/CAD	1.3786	+0.0073	+0.53%
EUR/USD	1.0754	-0.0076	-0.70%
GBP/USD	1.2221	-0.0064	-0.52%
AUD/USD	0.6642	-0.0042	-0.62%
GBP/NZD	1.9698	+0.0049	+0.25%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,925.40	-23.3	-0.59%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,080.00	-113.0	-0.86%
Indeks Dolar AS derived	102.77	+0.563	+0.55%

Minyak Mentah WTI Hadapanderived	68.37	-1.59	-2.27%
Minyak Brent Hadapanderived	74.26	-1.65	-2.17%
Gas Asli Hadapanderived	2.192	+0.038	+1.76%
Emas Hadapanderived	2,000.90	+5.00	+0.25%
Perak Hadapanderived	23.578	+0.322	+1.38%
Minyak Kacang Soya Hadapanderived	52.36	+0.19	+0.36%
Kapas AS #2 Hadapanderived	76.51	-1.07	-1.38%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Carian Popular

Sila cuba carian lain

Saham Mexico

OMABOMA B

GAPBGAP B

TLEVISACPOGrupo Televisa Unit

ASURBAsur B

KOFUBLCoca-Cola Femsa

GRUMABGruma SAB de CV

CEMEXCPOCemex

ALFAAAlfa

ALSEAAlsea

ACArca Continental

RARegional

BIMBOABimbo

BOLSAABolsa Mexicana De Valores

LIVEPOLC1El Puerto De Liverpool C1

ELEKTRAGrupo Elektra

GFNORTEOGrupo Financiero Banorte

FEMSAUBDFomento Economico UBD

LABBGenomma Lab Int

GMEXICOBGrupo Mexico

GCARSOA1Grupo Carso

GCCGCC SAB de CV

GFINBUROGrupo Financiero Inbursa

KIMBERAKimberly - Clark A

MEGACPOMegacable Holdings

ORBIAOrbia Advance

PEOLESIndustrias Penoles

PINFRAPINFRA

WALMEXWal Mart de Mexico

QQualitas Controladora

VESTACorporacion Inmobiliaria Vesta SAB

VOLARAControladora Vuela

CUERVOBecle

BBAJIOOBanco Del Bajio

Kalendar Pendapatan