Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Mexico
Mexico
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 140.610 | 142.050 | 140.240 | -0.580 | -0.41% | 253.74K | 02:59:59 | ||
| GAP B | 285.00 | 289.94 | 283.02 | -4.82 | -1.66% | 1.59M | 02:59:56 | ||
| Grupo Televisa Unit | 37.05 | 37.40 | 36.39 | +0.24 | +0.65% | 3.66M | 02:59:59 | ||
| America Movil | 22.060 | 22.150 | 21.540 | +0.400 | +1.85% | 174.05M | 02:59:59 | ||
| Asur B | 423.00 | 429.33 | 416.01 | +2.24 | +0.53% | 788.55K | 02:59:56 | ||
| Coca-Cola Femsa | 114.33 | 114.39 | 113.04 | +1.16 | +1.03% | 734.14K | 02:59:59 | ||
| Gruma SAB de CV | 242.46 | 246.62 | 242.45 | -2.50 | -1.02% | 557.19K | 02:59:55 | ||
| Cemex | 8.630 | 8.640 | 8.360 | +0.230 | +2.74% | 23.24M | 02:59:59 | ||
| Alfa | 14.220 | 14.950 | 14.150 | -0.360 | -2.47% | 12.84M | 02:59:59 | ||
| Alsea | 43.390 | 43.760 | 42.850 | -0.170 | -0.39% | 1.38M | 02:59:59 | ||
| Arca Continental | 133.41 | 134.20 | 129.06 | +4.47 | +3.47% | 2.15M | 02:59:59 | ||
| Regional | 120.73 | 122.00 | 120.52 | -1.18 | -0.97% | 552.33K | 02:59:57 | ||
| Bimbo | 59.510 | 60.100 | 57.610 | +1.410 | +2.43% | 3.16M | 02:59:58 | ||
| Bolsa Mexicana De Valores | 38.500 | 38.900 | 37.290 | +0.740 | +1.96% | 722.14K | 02:59:59 | ||
| El Puerto De Liverpool C1 | 100.80 | 100.99 | 98.22 | +1.01 | +1.01% | 201.49K | 02:59:55 | ||
| Grupo Elektra | 1,129.86 | 1,210.25 | 1,125.00 | -26.71 | -2.31% | 136.44K | 02:59:59 | ||
| Grupo Financiero Banorte | 131.700 | 133.000 | 128.810 | +1.740 | +1.34% | 6.77M | 02:59:59 | ||
| Fomento Economico UBD | 147.40 | 148.68 | 147.06 | +0.19 | +0.13% | 2.39M | 02:59:58 | ||
| Genomma Lab Int | 20.250 | 20.760 | 20.050 | -0.220 | -1.07% | 1.22M | 02:59:55 | ||
| Grupo Mexico | 100.010 | 101.400 | 97.670 | +1.990 | +2.03% | 3.81M | 02:59:56 | ||
| Grupo Carso | 76.160 | 78.500 | 73.100 | +1.750 | +2.35% | 616.40K | 02:59:59 | ||
| Grupo Cementos Chihuahua | 139.460 | 141.960 | 137.320 | -0.890 | -0.63% | 140.53K | 02:59:57 | ||
| Grupo Financiero Inbursa | 37.900 | 38.420 | 36.850 | +0.230 | +0.61% | 1.69M | 02:59:59 | ||
| Kimberly - Clark A | 29.330 | 29.690 | 29.110 | -0.260 | -0.88% | 1.98M | 02:59:54 | ||
| Megacable Holdings | 55.040 | 55.880 | 53.800 | -0.360 | -0.65% | 5.05M | 02:59:57 | ||
| Orbia Advance | 52.060 | 52.100 | 50.720 | +1.040 | +2.04% | 4.19M | 02:59:59 | ||
| Industrias Penoles | 239.00 | 239.50 | 227.60 | +9.02 | +3.92% | 241.75K | 02:59:57 | ||
| PINFRA | 151.50 | 158.61 | 150.26 | -7.24 | -4.56% | 906.32K | 02:59:53 | ||
| Wal Mart de Mexico | 71.610 | 72.190 | 70.910 | +0.390 | +0.55% | 15.30M | 02:59:59 | ||
| Qualitas Controladora | 102.99 | 103.70 | 102.31 | -0.12 | -0.12% | 1.05M | 02:59:53 | ||
| Corporacion Inmobiliaria Vesta SAB | 37.65 | 38.30 | 37.60 | -0.48 | -1.26% | 672.73K | 02:59:55 | ||
| Controladora Vuela | 29.65 | 29.79 | 27.80 | +1.76 | +6.31% | 3.54M | 02:59:56 | ||
| Becle | 45.360 | 45.550 | 45.000 | +0.240 | +0.53% | 3.50M | 02:59:59 | ||
| Banco Del Bajio | 50.230 | 51.850 | 50.180 | -0.840 | -1.64% | 735.47K | 02:59:59 |