x
Berita Tergempar
/Daftar Percuma
 0

Semua Matawang Crypto

 
Satu senarai lengkap semua matawang Crypto tersedia di Investing.com. Lihat permodalan pasaran, volum, akhir dan perubahan % bagi setiap matawang Crypto - termasuk matawang Crypto utama seperti Bitcoin, Ethereum, LiteCoin dan banyak lagi.
Beli Bitcoin Sekarang
Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
  • Sebarang Syiling Crypto
  • 0x
  • AdEx
  • Aragon
  • Ardor
  • Ark
  • Augur
  • Bancor
  • Basic Attention Token
  • Binance Coin
  • BitShares
  • Bitcoin
  • Bitcoin Cash
  • BitcoinDark
  • Bitquence
  • Blocknet
  • Byteball
  • Bytecoin
  • Bytom
  • Civic
  • Cofound.it
  • DECENT
  • Dash
  • Decred
  • DigiByte
  • DigixDAO
  • Dogecoin
  • EOS
  • Edgeless
  • Emercoin
  • Ethereum
  • Ethereum Classic
  • Factom
  • FirstBlood
  • FunFair
  • GameCredits
  • Gas
  • Gnosis
  • Golem
  • Hshare
  • IOTA
  • Iconomi
  • Komodo
  • Lisk
  • Litecoin
  • MaidSafeCoin
  • Melon
  • Metal
  • MobileGo
  • Monaco
  • Monero
  • NAV Coin
  • NEM
  • NEO
  • Nexus
  • Nxt
  • Omisego
  • PIVX
  • Particl
  • Qtum
  • Ripple
  • Siacoin
  • SingularDTV
  • Status
  • Steem
  • Stellar Lumens
  • Storj
  • Stox
  • Stratis
  • SysCoin
  • TenX
  • Tether
  • Tierion
  • TokenCard
  • Ubiq
  • Verge
  • VeriCoin
  • Vertcoin
  • Waves
  • Wings
  • Zcash
  • district0x
  • iExec RLC
   
  • Sebarang Syiling Kedua
  • Bitcoin
  • Dollar AS
  • Dollar Australia
  • Dollar Hong Kong
  • Dollar Kanada
  • Dollar New Zealand
  • Dollar Singapura
  • Ethereum
  • Euro
  • Franc Swiss
  • Hryvnia Ukraine
  • Lira Turki
  • Litecoin
  • Monero
  • Pound Britain
  • Real Brazil
  • Ruble Russia
  • Rupiah Indonesia
  • Won Korea
  • Yen Jepun
  • Yuan China
  • Yuan China Luar Pesisir
  • Zioty Poland
   
  • Semua Tukaran
  • ANX
  • BTC Indonesia
  • BTCC
  • BTCTurk
  • Binance
  • BitBay
  • BitStamp
  • Bitfinex
  • Bithumb
  • Bittrex
  • CHBTC
  • Coinone
  • Exmo
  • FoxBit
  • GDAX
  • HitBTC
  • Huobi
  • Kraken
  • Liqui
  • MercadoBitcoin
  • OKCoin
  • Paribu
  • Poloniex
  • itBit
  • xBTCe
Cari

Matawang Crypto Utama

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

_fpb_save Uruskan makluman saya 
Kembali
  Nama Simbol Harga USD Pemodalan Pasaran Bil. Jumlah Vol. % Harga BTC Prbhn. % 1 H Prbhn. % 7H
  Bitcoin BTC 5,971.3 $99.90B $2.14B 55.69% 1 -0.56% +3.90%
  Ethereum ETH 304.16 $29.01B $407.54M 10.60% 0.0511079 +1.73% -10.60%
  Ripple XRP 0.20380 $7.95B $128.39M 3.34% 0.00003462 -2.90% -20.60%
  Bitcoin Cash BCH 342.03 $5.76B $202.68M 5.27% 0.0577977 +6.07% +7.43%
  Litecoin LTC 58.200 $3.11B $137.08M 3.56% 0.00974917 +0.10% -12.70%
  Dash DASH 283.33 $2.16B $48.08M 1.25% 0.0473833 +3.22% -9.70%
  NEM XEM 0.21505 $1.94B $4.36M 0.11% 0.0000361 +0.29% +3.29%
  BitConnect BCC 206.776 $1.50B $9.76M 0.25% 0.0346918 -4.08% +4.63%
  NEO NEO 29.290 $1.47B $39.71M 1.03% 0.00494217 +7.94% +6.18%
  Monero XMR 88.41 $1.35B $25.05M 0.65% 0.0148286 +0.77% -10.80%
  IOTA MIOTA 0.39699 $1.10B $20.33M 0.53% 0.00006655 +2.25% -12.67%
  Ethereum Classic ETC 11.0292 $1.07B $20.51M 0.53% 0.00185931 +2.03% -10.21%
  Qtum QTUM 14.8169 $797.11M $54.86M 1.43% 0.00181694 +0.00% +2.36%
  OmiseGO OMG 7.6057 $746.94M $21.22M 0.55% 0.0012747 +3.31% -4.28%
  Cardano ADA 0.0281926 $730.95M $4.99M 0.13% 0.00000473 -6.91% -14.10%
  Stellar Lumens XLM 0.035335 $602.02M $68.15M 1.77% 0.00000609 -3.46% +105.22%
  Lisk LSK 4.6800 $539.01M $8.83M 0.23% 0.00079431 -7.33% +0.78%
  Zcash ZEC 216.91 $525.82M $37.14M 0.97% 0.0360044 +1.68% -10.06%
  Tether USDT 0.99850 $436.50M $173.28M 4.51% 0.00016756 -0.14% -0.05%
  Waves WAVES 3.6039 $360.16M $10.48M 0.27% 0.00060426 -0.29% -8.83%
  Hshare HSR 10.653 $359.58M $12.87M 0.33% 0.0017873 -3.05% -14.20%
  Stratis STRAT 3.1200 $305.00M $6.97M 0.18% 0.00051903 +7.22% +7.52%
  Bytecoin BCN 0.001501 $270.01M $738.61K 0.02% 0.00000025 0.00% +2.40%
  Ark ARK 2.62183 $256.89M $2.13M 0.06% 0.00043988 -2.57% -9.47%
  Steem STEEM 0.967339 $236.37M $1.08M 0.03% 0.00016229 -4.26% -7.88%
  EOS EOS 0.53239 $223.15M $6.66M 0.17% 0.00008911 +1.60% -8.69%
  Ardor ARDR 0.207061 $206.85M $1.06M 0.03% 0.00003474 -4.88% -21.54%
  PIVX PIVX 3.68011 $201.54M $665.65K 0.02% 0.00061743 +17.02% -7.49%
  TenX PAY 1.806080 $190.65M $1.79M 0.05% 0.00030562 +1.72% -3.13%
  Augur REP 16.8881 $186.58M $673.62K 0.02% 0.00284568 +0.13% -10.18%
  FirstCoin FRST 14.4272 $178.91M $1.44M 0.04% 0.00242052 -2.16% -0.49%
  Walton WTC 7.001 $174.31M $10.53M 0.27% 0.00117459 +15.05% +16.77%
  Gas GAS 20.1936 $173.61M $588.96K 0.02% 0.00338797 +1.57% -8.36%
  Golem GNT 0.207318 $173.46M $3.17M 0.08% 0.00003493 +0.88% +0.25%
  Komodo KMD 1.71208 $172.83M $473.81K 0.01% 0.00028724 -0.22% -0.89%
  MaidSafeCoin MAID 0.34072 $156.93M $2.27M 0.06% 0.00005818 -1.45% -8.61%
  TRON TRX 0.0023917 $156.48M $248.23K 0.01% 0.0000004 +23.84% +2.59%
  MonaCoin MONA 2.80032 $153.42M $2.08M 0.05% 0.00046982 +0.28% -31.35%
  Decred DCR 25.2183 $151.42M $782.84K 0.02% 0.00423099 +1.21% -10.39%
  Basic Attention Token BAT 0.148067 $148.07M $2.25M 0.06% 0.00002484 -1.65% -12.69%
  Kyber Network KNC 1.04513 $140.19M $1.18M 0.03% 0.00017535 +0.79% -13.62%
  BitShares BTS 0.0533824 $138.84M $3.38M 0.09% 0.00000896 +5.59% +3.73%
  Veritaseum VERI 66.8804 $135.50M $340.54K 0.01% 0.0112208 +5.93% -19.18%
  Factom FCT 15.1116 $132.15M $1.93M 0.05% 0.00253534 +1.37% -6.58%
  Metal MTL 6.78174 $130.89M $2.19M 0.06% 0.0011378 -1.70% -7.08%
  Binance Coin BNB 1.28778 $127.51M $1.31M 0.03% 0.00021606 +4.95% -14.86%
  DigixDAO DGD 63.766693 $127.03M $156.42K 0% 0.0106558 +1.20% -10.39%
  SALT SALT 2.68554 $125.55M $5.18M 0.13% 0.00045056 +5.90% -9.97%
  Vertcoin VTC 3.07029 $124.44M $23.09M 0.60% 0.00051512 +34.82% +129.70%
  Metaverse ETP ETP 5.46221 $123.45M $18.70M 0.49% 0.00091642 +13.95% +50.87%
  GameCredits GAME 1.90968 $122.90M $796.25K 0.02% 0.0003204 -1.21% +13.60%
  Populous PPT 2.90994 $120.04M $286.12K 0.01% 0.00048822 -1.05% -7.67%
  Iconomi ICN 1.15885 $115.77M $710.79K 0.02% 0.00019443 -6.09% -26.67%
  Regalcoin REC 40.814 $114.69M $3.61M 0.09% 0.00684755 -0.44% +27.19%
  Siacoin SC 0.00369639 $111.96M $1.56M 0.04% 0.00000062 -1.99% -10.27%
  Blocknet BLOCK 22.7126 $110.19M $323.83K 0.01% 0.0038106 +2.43% +0.90%
  Dogecoin DOGE 0.000981 $110.10M $3.01M 0.08% 0.00000017 0.00% -10.69%
  Byteball Bytes GBYTE 187.048 $109.22M $129.70K 0% 0.0313819 -4.20% +3.38%
  Civic CVC 0.31244 $106.24M $1.39M 0.04% 0.0000524 +0.97% -3.81%
  Lykke LKK 0.379715 $102.16M $93.70K 0% 0.00006371 +0.08% -4.23%
  0x ZRX 0.20081 $101.85M $1.22M 0.03% 0.00003418 -0.69% +3.90%
  BitcoinDark BTCD 78.122 $100.69M $75.73K 0% 0.0131069 -6.12% -8.15%
  Status SNT 0.026359 $91.54M $1.54M 0.04% 0.00000443 +2.64% -0.39%
  Syscoin SYS 0.16777 $88.64M $1.09M 0.03% 0.00002815 -2.09% +7.62%
  ChainLink LINK 0.249826 $87.44M $5.06M 0.13% 0.00004191 +15.40% -37.89%
  Bancor BNT 2.040245 $83.09M $1.12M 0.03% 0.00034191 +1.67% -14.49%
  SingularDTV SNGLS 0.13552 $81.53M $846.77K 0.02% 0.0000228 +3.02% -9.94%
  Gnosis GNO 72.49544 $81.08M $546.12K 0.01% 0.0123148 +1.93% -19.74%
  Bytom BTM 0.081099 $80.04M $81.24K 0% 0.00001361 -4.84% -17.81%
  DigiByte DGB 0.00915202 $80.01M $2.99M 0.08% 0.00000154 -0.78% -2.47%
  Monaco MCO 8.07533 $79.10M $2.45M 0.06% 0.00135207 +2.82% +9.77%
  ATMChain ATM 0.0271167 $79.01M $14.34M 0.37% 0.00000455 -12.63% -13.28%
  FunFair FUN 0.0196238 $78.50M $1.39M 0.04% 0.00000329 +0.28% -16.64%
  MCAP MCAP 1.94565 $74.51M $829.91K 0.02% 0.00032643 -11.09% -16.08%
  VeChain VEN 0.259861 $72.02M $378.18K 0.01% 0.0000436 +6.46% +12.98%
  Aeternity AE 0.297994 $69.44M $563.56K 0.01% 0.00005 -0.82% -5.06%
  Verge XVG 0.00471178 $66.63M $1.89M 0.05% 0.00000079 +7.48% -12.87%
  GXShares GXS 1.62849 $65.97M $2.23M 0.06% 0.00027322 -8.82% -4.53%
  Bitdeal BDL 0.410652 $64.15M $102.64K 0% 0.0000689 -5.79% -12.48%
  Nexus NXS 1.1991 $63.85M $223.29K 0.01% 0.00020118 -6.48% -23.14%
  Pura PURA 0.371138 $63.67M $124.77K 0% 0.00006227 -10.02% -17.00%
  AdEx ADX 0.85365 $62.36M $8.88M 0.16% 0.00026454 +5.89% -15.29%
  Nxt NXT 0.06256 $61.91M $2.83M 0.07% 0.0000104 0.00% -10.90%
  SmartCash SMART 0.0746863 $54.34M $79.44K 0% 0.00001253 +3.78% +128.95%
  Neblio NEBL 4.0524 $50.58M $329.03K 0.01% 0.00067989 -1.95% +74.78%
  Aragon ANT 1.508721 $50.11M $468.91K 0.01% 0.00025687 +1.18% -5.51%
  Particl PART 6.32928 $49.02M $42.14K 0% 0.00106189 +2.62% +4.08%
  Bitquence BQX 0.672964 $48.21M $426.60K 0.01% 0.00011291 -1.31% +12.77%
  AdEx ADX 0.853238 $48.06M $2.86M 0.07% 0.00014315 +11.34% -0.47%
  ATBCoin ATB 1.24873 $48.02M $1.18M 0.03% 0.0002095 +0.06% +18.21%
  TaaS TAAS 5.85848 $47.72M $280.56K 0.01% 0.0009829 -3.83% +7.39%
  Sprouts SPRTS 0.000057786 $47.71M $585.05 0% 0.00000001 +7.89% +21.56%
  NAV Coin NAV 0.755082 $46.76M $1.16M 0.03% 0.00012668 -4.47% +17.15%
  Ubiq UBQ 1.20554 $46.37M $328.18K 0.01% 0.00020226 +3.18% +8.19%
  ZenCash ZEN 19.9269 $46.22M $11.64M 0.30% 0.00334323 +16.57% +178.06%
  Loopring LRC 0.161022 $46.08M $233.16K 0.01% 0.00002702 -5.49% -11.18%
  NoLimitCoin NLC2 0.224355 $45.77M $180.83K 0% 0.00003764 -2.68% +23.01%
  Kin KIN 0.0000604965 $45.74M $50.74K 0% 0.00000001 -2.16% -12.56%
  I/O Coin IOC 2.5067 $41.05M $117.37K 0% 0.00042056 -2.51% -18.87%
  Dentacoin DCN 0.000131166 $39.76M $19.95K 0% 0.00000002 -10.53% -3.22%
  MobileGo MGO 0.398843 $39.09M $321.17K 0.01% 0.0000669 -1.53% +2.03%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  district0x DNT 0.063453 $38.27M $9.04M 0.24% 0.0000107 +8.62% +15.03%
  SONM SNM 0.105783 $38.04M $759.47K 0.02% 0.00001775 +3.40% -0.37%
  ZCoin XZC 11.5791 $37.78M $1.78M 0.05% 0.00194268 +8.06% +19.37%
  Centra CTR 0.552851 $37.59M $1.10M 0.03% 0.00009275 -8.76% -38.29%
  Wings WINGS 0.42067 $37.35M $340.67K 0.01% 0.00006986 -0.80% -11.10%
  AirSwap AST 0.246881 $37.03M $2.41M 0.06% 0.00004142 -2.92% 0%
  iExec RLC RLC 0.469440 $36.59M $205.67K 0.01% 0.00007763 -1.08% -7.08%
  Melon MLN 58.45297 $35.58M $462.66K 0.01% 0.0099588 +6.68% -18.95%
  Request Network REQ 0.0554786 $35.28M $1.69M 0.04% 0.00000931 -5.36% 0%
  Edgeless EDG 0.429320 $34.62M $674.79K 0.02% 0.00007079 +2.20% -14.71%
  FairCoin FAIR 0.647536 $34.44M $20.27K 0% 0.00010864 -7.13% +9.33%
  Quantum Resistant Ledger QRL 0.658272 $34.23M $319.10K 0.01% 0.00011044 -1.24% +13.86%
  Storj STORJ 0.33213 $32.96M $184.39K 0% 0.00005554 +1.05% -14.78%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Enigma ENG 0.429417 $32.14M $535.93K 0.01% 0.00007222 -3.57% -35.42%
  Asch XAS 0.423187 $31.74M $98.85K 0% 0.000071 +11.66% +34.06%
  Gulden NLG 0.0870071 $30.87M $187.54K 0% 0.0000146 -11.34% -10.56%
  Peercoin PPC 1.2513 $30.53M $245.95K 0.01% 0.00020993 +0.49% -3.67%
  TokenCard TKN 1.26552 $29.95M $501.72K 0.01% 0.00021251 -0.97% +9.62%
  WeTrust TRST 0.313459 $28.88M $314.46K 0.01% 0.00005259 +0.65% +11.87%
  CloakCoin CLOAK 5.60763 $28.70M $233.41K 0.01% 0.00094082 -4.87% -9.00%
  Substratum SUB 0.126894 $28.69M $320.06K 0.01% 0.00002129 -0.68% +14.29%
  Rise RISE 0.247252 $27.97M $311.76K 0.01% 0.00004148 +7.33% -15.06%
  ReddCoin RDD 0.000954245 $27.34M $373.48K 0.01% 0.00000016 -6.42% -11.87%
  Cofound.it CFI 0.080169 $25.91M $139.78K 0% 0.00001337 +0.68% -9.38%
  Moeda Loyalty Points MDA 1.29252 $25.37M $409.09K 0.01% 0.00021685 -1.16% -20.01%
  LEOcoin LEO 0.271176 $24.95M $27.95K 0% 0.0000455 +5.02% +26.73%
  Compcoin CMP 5.78426 $24.85M $167.00K 0% 0.00097045 -3.93% -1.99%
  Xaurum XAUR 0.191455 $24.34M $67.27K 0% 0.00003212 -1.81% +23.93%
  bitqy BQ 0.0204133 $24.30M $21.14K 0% 0.00000342 +18.20% -37.31%
  KickCoin KICK 0.0740597 $23.78M $357.40K 0.01% 0.00001243 +24.48% -47.92%
  Blackmoon Crypto BMC 0.785908 $23.62M $930.41K 0.02% 0.00013186 -0.16% -1.91%
  Aeon AEON 1.60117 $23.46M $182.56K 0% 0.00026864 -2.13% -20.98%
  BitBay BAY 0.023249 $23.43M $64.48K 0% 0.0000039 +4.12% -4.98%
  Eidoo EDO 2.18421 $23.39M $2.76M 0.07% 0.00036645 -19.61% 0%
  Pillar PLR 0.102422 $23.29M $80.87K 0% 0.00001718 +5.54% +42.42%
  Elastic XEL 0.266608 $23.19M $275.20K 0.01% 0.00004473 +1.64% -14.27%
  Crown CRW 1.47695 $23.19M $69.65K 0% 0.00024779 +6.38% +16.01%
  Cindicator CND 0.0157489 $22.77M $196.65K 0.01% 0.00000264 +2.00% -34.93%
  Rubycoin RBY 0.91228 $22.71M $809.87K 0.02% 0.00015306 +14.69% -23.42%
  FirstBlood 1ST 0.265130 $22.69M $353.97K 0.01% 0.00004449 +1.67% +0.65%
  Decentraland MANA 0.00988655 $22.48M $565.66K 0.01% 0.00000166 -16.60% -49.66%
  Viacoin VIA 0.966571 $22.10M $280.93K 0.01% 0.00016217 +2.20% -3.94%
  Etheroll DICE 3.10893 $21.77M $59.77K 0% 0.0005216 -3.26% +19.88%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Triggers TRIG 0.655642 $21.05M $2.52M 0.07% 0.00011 +19.51% +59.63%
  Safe Exchange Coin SAFEX 0.00976545 $20.97M $127.47K 0% 0.00000164 -1.85% +11.16%
  SuperNET UNITY 25.607 $20.90M $8.53K 0% 0.00429621 -0.24% -18.57%
  DECENT DCT 0.406247 $20.84M $59.37K 0% 0.00006816 -8.57% -2.58%
  CoinDash CDT 0.03685 $20.45M $295.65K 0.01% 0.00000618 +1.23% -4.08%
  Counterparty XCP 7.56353 $19.80M $157.32K 0% 0.00126897 -5.27% -14.90%
  Emercoin EMC 0.481643 $19.68M $71.41K 0% 0.00008081 -8.80% -3.84%
  Tierion TNT 0.04531 $19.30M $368.45K 0.01% 0.00000766 +1.04% -19.64%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  ION ION 1.08044 $18.44M $24.21K 0% 0.00018127 -10.97% -17.45%
  XPlay XPA 0.0182779 $18.28M $85.14 0% 0.00000307 +0.22% -9.67%
  Aventus AVT 3.03322 $18.20M $1.33M 0.03% 0.0005089 -6.15% -10.46%
  Namecoin NMC 1.22254 $18.02M $120.29K 0% 0.00020511 -0.99% +2.10%
  Monetha MTH 0.0828788 $17.97M $424.21K 0.01% 0.0000139 +6.68% -19.54%
  Energycoin ENRG 0.148016 $17.96M $1.37M 0.04% 0.00002483 +9.64% +44.64%
  Everex EVX 1.08631 $17.92M $194.25K 0.01% 0.00018226 +0.14% -24.97%
  SIBCoin SIB 1.14302 $17.90M $34.94K 0% 0.00019177 -6.18% -16.43%
  Target Coin TGT 0.0187328 $17.84M $1.32K 0% 0.00000314 -14.64% -22.82%
  Einsteinium EMC2 0.0828873 $17.80M $1.39M 0.04% 0.00001391 +4.93% -14.94%
  Skycoin SKY 2.98029 $17.68M $4.75K 0% 0.00050002 -9.82% -11.89%
  Diamond DMD 7.11175 $17.62M $108.94K 0% 0.00119317 -10.84% -29.16%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Rialto XRL 0.204546 $17.39M $56.03K 0% 0.00003432 +5.35% -6.51%
  The ChampCoin TCC 0.105201 $17.35M $421.98K 0.01% 0.00001765 -12.35% -24.20%
  Viberate VIB 0.144037 $17.28M $330.99K 0.01% 0.00002417 -2.39% +3.83%
  adToken ADT 0.0287988 $17.28M $68.90K 0% 0.00000483 -5.90% -3.81%
  PayPie PPP 0.203114 $16.76M $65.11K 0% 0.00003408 -5.68% -18.40%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Numeraire NMR 13.0643 $16.31M $128.24K 0% 0.00219186 -10.28% +15.21%
  CasinoCoin CSC 0.4174 $16.11M $36.99K 0% 0.00007003 +18.58% +71.55%
  Peerplays PPY 4.19707 $16.02M $4.87K 0% 0.00070416 +14.20% -4.91%
  Agrello DLT 0.182858 $15.72M $8.32K 0% 0.00003068 -2.54% +19.72%
  Unobtanium UNO 78.0527 $15.44M $4.21M 0.11% 0.0130953 -2.74% +38.59%
  Patientory PTOY 0.213008 $14.91M $832.60K 0.02% 0.00003574 -4.24% -25.50%
  Pepe Cash PEPECASH 0.0212191 $14.89M $62.75K 0% 0.00000356 -6.22% -26.63%
  LBRY Credits LBC 0.142479 $14.87M $336.95K 0.01% 0.0000239 -0.39% -12.45%
  Polybius PLBT 3.83553 $14.61M $40.22K 0% 0.0006435 -12.98% -1.72%
  PotCoin POT 0.0650253 $14.20M $84.76K 0% 0.00001091 -6.52% -4.41%
  Credo CREDO 0.025589 $14.07M $11.75K 0% 0.00000429 -25.89% -58.06%
  Mothership MSP 0.10023 $14.03M $120.69K 0% 0.00001682 -12.76% -9.70%
  Stox STX 0.47146 $13.99M $480.64K 0.01% 0.00007929 +0.25% -20.18%
  Chronobank TIME 19.6027 $13.92M $627.16K 0.02% 0.00328883 -6.63% -5.61%
  E-coin ECN 3.21469 $13.86M $31.08K 0% 0.00053934 -1.74% -7.60%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  SaluS SLS 13.6855 $13.75M $10.06K 0% 0.00229609 -8.39% -19.89%
  RaiBlocks XRB 0.108461 $13.60M $217.24K 0.01% 0.0000182 -9.26% +12.02%
  Golos GOLOS 0.109116 $13.59M $35.55K 0% 0.00001831 -1.16% +14.76%
  OKCash OK 0.184156 $13.45M $290.74K 0.01% 0.0000309 +1.08% +3.87%
  Agoras Tokens AGRS 0.319655 $13.43M $53.78K 0% 0.00005363 -3.26% +3.71%
  GridCoin GRC 0.0340857 $13.30M $115.15K 0% 0.00000572 -0.91% -1.58%
  Expanse EXP 1.67972 $13.28M $109.00K 0% 0.00028181 -4.56% -3.86%
  BlackCoin BLK 0.17314 $13.24M $158.33K 0% 0.00002905 -5.57% -9.36%
  ToaCoin TOA 0.00767315 $13.20M $12.82K 0% 0.00000129 -0.99% -1.01%
  Santiment Network Token SAN 0.225163 $12.60M $1.35M 0.04% 0.00003778 -6.20% -24.65%
  MonetaryUnit MUE 0.0994156 $12.59M $51.67K 0% 0.00001668 -5.32% -24.42%
  Po.et POE 0.00587166 $12.54M $106.98K 0% 0.00000099 -3.13% -19.80%
  Humaniq HMQ 0.0749347 $12.20M $172.40K 0% 0.00001257 +0.45% -14.28%
  Rivetz RVT 0.455248 $11.95M $16.81K 0% 0.00007638 -3.85% -5.92%
  Omni OMNI 20.8467 $11.67M $647.48K 0.02% 0.00349755 -10.84% -11.45%
  FlorinCoin FLO 0.0833336 $11.59M $260.09K 0.01% 0.00001398 +1.07% +16.81%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  ALIS ALIS 0.300088 $11.36M $179.79K 0% 0.00005047 +12.39% +38.24%
  Mysterium MYST 0.583589 $11.34M $253.18K 0.01% 0.00009791 -2.50% -3.19%
  SolarCoin SLR 0.307485 $11.30M $5.69M 0.15% 0.00005159 +39.81% +47.22%
  BitDice CSNO 0.160193 $11.21M $98.11K 0% 0.00002688 -4.41% +3.24%
  Hive HVN 0.0293043 $10.99M $211.06K 0.01% 0.00000492 -5.40% +45.74%
  Primas PST 0.213242 $10.92M $17.85K 0% 0.00003578 +9.78% +9.05%
  VeriCoin VRC 0.355599 $10.81M $226.15K 0.01% 0.00005966 -3.77% +8.81%
  Nexium NXC 0.161688 $10.76M $139.62K 0% 0.00002713 -11.61% -19.02%
  Burst BURST 0.00592791 $10.67M $262.57K 0.01% 0.00000099 -3.06% -3.98%
  Mooncoin MOON 0.000047629 $10.60M $4.00K 0% 0.00000001 -10.41% -2.07%
  Lunyr LUN 4.60684 $10.59M $306.69K 0.01% 0.00077291 -14.75% -15.98%
  OAX OAX 0.414488 $10.37M $231.37K 0.01% 0.00006954 +2.57% -3.52%
  TransferCoin TX 1.65915 $10.24M $1.36M 0.04% 0.00027836 -29.90% +160.84%
  COSS COSS 0.122264 $10.15M $532.72K 0.01% 0.00002051 +1.90% -14.23%
  PRIZM PZM 1.03677 $10.07M $19.43K 0% 0.00017394 -5.31% +0.86%
  Shift SHIFT 0.881137 $9.97M $52.62K 0% 0.00014783 -3.97% -15.25%
  Clams CLAM 3.71605 $9.93M $1.25M 0.03% 0.00062346 -0.14% -15.32%
  Quantum QAU 0.124556 $9.90M $17.28K 0% 0.0000209 -3.76% -25.17%
  Matchpool GUP 0.131726 $9.88M $378.94K 0.01% 0.0000221 +8.85% +0.93%
  Synereo AMP 0.119572 $9.84M $77.86K 0% 0.00002006 -8.62% -16.05%
  Radium RADS 2.87278 $9.69M $89.83K 0% 0.00048198 -12.47% -22.43%
  XTRABYTES XBY 0.0227089 $9.67M $89.86K 0% 0.00000381 +4.35% +12.83%
  LoMoCoin LMC 0.0441126 $9.62M $179.72K 0% 0.0000074 -9.41% -3.21%
  Swarm City SWT 1.24549 $9.53M $39.62K 0% 0.00020896 +0.50% -19.12%
  Kore KORE 4.63276 $9.37M $147.83K 0% 0.00077726 -11.03% -24.71%
  Maecenas ART 0.307338 $9.27M $3.03K 0% 0.00005156 -8.82% 0%
  BitSend BSD 0.546852 $9.23M $42.31K 0% 0.00009175 -3.72% +1.67%
  DigitalNote XDN 0.00134055 $9.23M $3.12M 0.08% 0.00000022 +0.55% -20.00%
  Wagerr WGR 0.0500821 $9.17M $43.63K 0% 0.0000084 -12.87% -0.93%
  Jinn JINN 155.76 $9.14M $1.09K 0% 0.0261326 -13.99% -10.85%
  Soarcoin SOAR 0.0119208 $9.10M $8.18K 0% 0.000002 +4.50% -14.11%
  DAO.Casino BET 0.0820097 $9.02M $89.56K 0% 0.00001376 -2.00% +16.28%
  Lampix PIX 0.0793673 $8.99M $18.74K 0% 0.00001332 +7.04% +0.41%
  AirToken AIR 0.00851723 $8.94M $44.05K 0% 0.00000143 +4.44% -23.49%
  BCAP BCAP 0.883495 $8.83M $1.40K 0% 0.00014823 +1.13% -13.92%
  E-Dinar Coin EDR 0.00977569 $8.66M $691.23K 0.02% 0.00000164 -4.24% -5.54%
  B3Coin B3 0.0109944 $8.63M $366.31K 0.01% 0.00000184 -10.42% +34.68%
  Yocoin YOC 0.078597 $8.55M $68.23K 0% 0.00001319 +36.84% +110.37%
  Databits DTB 0.370954 $8.44M $32.51K 0% 0.00006224 -2.24% -15.06%
  Gambit GAM 7.03325 $8.41M $17.42K 0% 0.00118 -10.40% -28.62%
  InvestFeed IFT 0.0424381 $8.12M $44.16K 0% 0.00000712 -3.68% -20.89%
  Sphere SPHR 2.58537 $7.97M $17.97K 0% 0.00043376 +5.67% -3.04%
  Voise VOISE 0.0121685 $7.82M $65.47K 0% 0.00000204 -17.25% -52.60%
  Arcade Token ARC 4.14592 $7.77M $0 0% 0.00069363 0% +346.13%
  Obsidian ODN 0.313785 $7.66M $53.48K 0% 0.00005265 +4.92% -26.21%
  NuShares NSR 0.00268217 $7.45M $7.37K 0% 0.00000045 +0.48% +7.77%
  Centurion CNT 0.102198 $7.38M $34.60K 0% 0.00001715 -1.94% -11.68%
  NeosCoin NEOS 2.08342 $7.37M $63.51K 0% 0.00034954 -6.02% -10.83%
  Waves Community Token WCT 0.729453 $7.29M $18.31K 0% 0.00012238 -12.10% -2.23%
  Ecobit ECOB 0.0161874 $7.19M $159.90 0% 0.00000272 -4.75% -11.08%
  Feathercoin FTC 0.0392974 $7.04M $70.84K 0% 0.00000659 +4.79% +0.63%
  Nimiq NET 0.668276 $7.02M $104.45K 0% 0.00011212 -2.95% -13.96%
  NVO NVST 0.46473 $6.97M $3.59K 0% 0.00007797 -1.71% -16.67%
  Bitcore BTX 5.96327 $6.97M $37.22K 0% 0.00100048 +1.20% +7.20%
  Pluton PLU 8.16218 $6.94M $166.13K 0% 0.00136941 +0.92% -8.01%
  BlockMason Credit Protocol BCPT 0.152315 $6.88M $33.95K 0% 0.00002555 +2.29% 0%
  Dimecoin DIME 0.0000127957 $6.86M $4.10K 0% 0.00000000 -22.09% +2.23%
  HEAT HEAT 0.229769 $6.81M $8.51K 0% 0.00003855 -5.80% +22.22%
  OBITS OBITS 0.429595 $6.80M $11.85K 0% 0.00007208 +2.86% -8.28%
  vSlice VSL 0.203083 $6.78M $297.47K 0.01% 0.00003407 -14.27% -16.01%
  TrueFlip TFL 1.08033 $6.75M $162.60K 0% 0.00018125 -4.55% +79.16%
  Voxels VOX 0.0320575 $6.73M $71.80K 0% 0.00000538 -5.72% -10.68%
  MyBit Token MYB 2.5337 $6.63M $38.53K 0% 0.00042509 -7.52% +21.70%
  XCurrency XC 1.12437 $6.59M $941.74 0% 0.00018864 -22.70% -29.78%
  ATC Coin ATCC 0.617118 $6.50M $519.85K 0.01% 0.00010354 -3.84% +9.74%
  Incent INCNT 0.140308 $6.46M $68.65K 0% 0.00002354 -0.16% -10.44%
  PinkCoin PINK 0.0172538 $6.29M $82.38K 0% 0.00000289 -6.16% -8.63%
  bitCNY BITCNY 0.15337 $6.21M $418.67K 0.01% 0.00002573 -0.03% +4.94%
  Musicoin MUSIC 0.0154408 $6.15M $189.62K 0% 0.00000259 -10.78% -14.84%
  PoSW Coin POSW 0.138041 $6.09M $73.26K 0% 0.00002316 +14.96% +42.50%
  Spectrecoin XSPEC 0.284579 $5.92M $10.74K 0% 0.00004775 -19.27% -22.13%
  TheGCCcoin GCC 0.0118612 $5.87M $637.76 0% 0.00000199 -7.77% -3.79%
  EncryptoTel [WAVES] ETT 0.0935981 $5.82M $796.95 0% 0.0000157 -10.67% +35.83%
  Project Decorum PDC 0.115214 $5.76M $719.70K 0.02% 0.00001933 -6.34% -13.73%
  Novacoin NVC 3.07092 $5.76M $22.30K 0% 0.00051522 -5.45% -12.72%
  DubaiCoin DBIX 4.21704 $5.71M $41.19K 0% 0.00070751 -6.39% +4.24%
  CVCoin CVCOIN 0.577655 $5.68M $2.15K 0% 0.00009692 -5.54% +14.67%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  GoldCoin GLD 0.138364 $5.61M $39.58K 0% 0.00002321 +6.80% +12.32%
  BitBean BITB 0.00250746 $5.47M $58.81K 0% 0.00000042 +10.10% -4.96%
  WhiteCoin XWC 0.0219938 $5.46M $47.06K 0% 0.00000369 -12.08% -1.21%
  iXledger IXT 0.152651 $5.46M $66.57K 0% 0.00002561 -8.22% -30.56%
  Bitcrystals BCY 0.232983 $5.41M $35.33K 0% 0.00003909 -10.80% -15.52%
  Groestlcoin GRS 0.0773315 $5.31M $63.74K 0% 0.00001297 +0.87% -20.30%
  Sequence SEQ 0.113664 $5.12M $9.32K 0% 0.00001907 -0.17% +19.51%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Blocktix TIX 0.125024 $5.00M $6.61K 0% 0.00002098 -9.97% -3.70%
  Global Currency Reserve GCR 0.0483882 $5.00M $29.25K 0% 0.00000812 -2.81% +2.66%
  Neutron NTRN 0.157263 $4.97M $4.34K 0% 0.00002638 +0.22% +1.14%
  Tao XTO 0.149009 $4.86M $5.47K 0% 0.000025 +5.15% -24.16%
  HTMLCOIN HTML5 0.000119377 $4.85M $27.60K 0% 0.00000002 -10.08% -12.01%
  VIBE VIBE 0.0283099 $4.75M $23.03K 0% 0.00000475 -11.25% -26.35%
  ExclusiveCoin EXCL 1.10487 $4.74M $35.02K 0% 0.00018537 -10.16% +5.70%
  Dent DENT 0.000446222 $4.74M $3.08K 0% 0.00000007 +15.49% -9.67%
  Curecoin CURE 0.19528 $4.65M $29.02K 0% 0.00003276 -10.69% -10.52%
  BlockCAT CAT 0.624505 $4.60M $16.50K 0% 0.00010478 +1.97% -23.63%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  ZrCoin ZRC 1.23665 $4.49M $58.38K 0% 0.00020748 +0.22% +6.78%
  Auroracoin AUR 0.514946 $4.46M $40.94K 0% 0.00008639 -11.49% -25.00%
  DNotes NOTE 0.0347271 $4.45M $29.31K 0% 0.00000583 -8.66% -2.44%
  EquiTrader EQT 0.463745 $4.43M $59.37K 0% 0.0000778 -16.05% +16.57%
  Unity Ingot UNY 0.021828 $4.41M $14.31K 0% 0.00000366 +31.06% -11.26%
  Internet of People IOP 2.41693 $4.39M $475.51K 0.01% 0.0004055 -0.66% -31.29%
  Bitswift SWIFT 1.07299 $4.37M $77.04K 0% 0.00018002 -4.35% -36.80%
  Prospectors Gold PGL 0.0676051 $4.36M $269.60 0% 0.00001134 -34.64% -55.82%
  Creditbit CRB 0.262059 $4.32M $61.91K 0% 0.00004397 -10.75% -20.05%
  Dynamic DYN 2.34136 $4.29M $23.42K 0% 0.00039282 -1.67% +17.55%
  Stakecoin STCN 1.07293 $4.29M $5.96 0% 0.00018001 -2.15% 0%
  OracleChain OCT 0.141795 $4.25M $367.81 0% 0.00002379 +4.10% -2.99%
  ArtByte ABY 0.00530348 $4.20M $140.87K 0% 0.00000089 -10.52% -30.33%
  Vcash XVC 0.27275 $4.16M $49.30K 0% 0.00004576 -14.79% -14.56%
  REAL REAL 0.406516 $4.09M $8.89K 0% 0.0000682 +3.37% -23.73%
  Visio VISIO 0.0803293 $4.08M $130.57 0% 0.00001348 +48.07% +26.06%
  Stealthcoin XST 0.147377 $4.01M $48.69K 0% 0.00002473 -1.27% -21.75%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Qwark QWARK 0.103711 $3.95M $35.80K 0% 0.0000174 -7.06% -14.68%
  Bitcoin Plus XBC 38.6048 $3.94M $42.81K 0% 0.00647689 -7.27% -14.79%
  Hush HUSH 1.74598 $3.92M $25.14K 0% 0.00029293 -1.73% +8.11%
  TrustPlus TRUST 0.121592 $3.90M $1.05M 0.03% 0.0000204 +19.75% -18.90%
  YashCoin YASH 0.387425 $3.87M $10.76K 0% 0.000065 +61.39% +92.30%
  Bela BELA 0.100996 $3.85M $86.72K 0% 0.00001694 -6.76% +0.70%
  FoldingCoin FLDC 0.00733229 $3.85M $129.05K 0% 0.00000123 -7.99% -20.22%
  Pascal Coin PASC 0.266727 $3.85M $62.13K 0% 0.00004475 -9.35% +8.46%
  eBTC EBTC 0.184702 $3.80M $101.03K 0% 0.00003099 -21.55% +281.67%
  Pesetacoin PTC 0.0283246 $3.71M $20.67K 0% 0.00000475 -6.89% -16.63%
  EuropeCoin ERC 0.373477 $3.71M $15.66K 0% 0.00006266 -12.81% -13.87%
  Condensate RAIN 0.0533974 $3.70M $13.52K 0% 0.00000896 -9.53% -9.76%
  Circuits of Value COVAL 0.00369544 $3.70M $76.47K 0% 0.00000062 -6.07% -12.01%
  Bitland CADASTRA 0.12224 $3.67M $642.23 0% 0.00002051 -34.29% -34.86%
  Blitzcash BLITZ 0.885057 $3.63M $78.72K 0% 0.00014849 -17.13% -32.59%
  Social SCL 0.215469 $3.60M $5.92K 0% 0.00003615 +5.45% +4.07%
  Synergy SNRG 1.1306 $3.54M $43.41K 0% 0.00018969 -10.40% -16.02%
  BridgeCoin BCO 0.141026 $3.53M $14.64K 0% 0.00002366 -32.08% -19.24%
  APX APX 4.89347 $3.44M $30.42K 0% 0.000821 +2.77% -8.71%
  Primalbase Token PBT 3,431.14 $3.43M $8.97K 0% 0.575657 -1.31% -29.06%
  SpreadCoin SPR 0.381962 $3.42M $322.36K 0.01% 0.00006408 -2.08% -11.89%
  Propy PRO 0.242271 $3.41M $110.42K 0% 0.00004065 -7.25% -24.44%
  VeriumReserve VRM 2.54907 $3.39M $35.68K 0% 0.00042767 -6.70% -17.13%
  NEVERDIE NDC 0.0819459 $3.36M $40.09K 0% 0.00001375 +18.48% +36.52%
  Mercury MER 0.0334327 $3.34M $72.33K 0% 0.00000561 +2.30% +130.35%
  bitUSD BITUSD 1.02254 $3.25M $229.01K 0.01% 0.00017156 -0.28% +1.53%
  Opus OPT 0.0230112 $3.22M $4.78K 0% 0.00000386 +12.31% -0.24%
  Steem Dollars SBD 0.935187 $3.19M $102.82K 0% 0.0001569 -3.20% -1.12%
  Crave CRAVE 2.25931 $3.17M $432.02 0% 0.00037905 -7.97% +20.89%
  ZClassic ZCL 1.74155 $3.15M $422.47K 0.01% 0.00029219 -8.50% +5.17%
  Syndicate SYNX 0.199521 $3.15M $47.05K 0% 0.00003347 -9.07% -4.21%
  Espers ESP 0.000151836 $3.14M $3.64K 0% 0.00000003 +1.86% +30.88%
  Starta STA 0.612182 $3.10M $10.42K 0% 0.00010271 -3.64% +30.53%
  PutinCoin PUT 0.0154093 $3.09M $1.33K 0% 0.00000259 -3.00% -28.55%
  Terracoin TRC 0.142601 $3.05M $8.36K 0% 0.00002392 -10.42% -45.42%
  E-Currency Coin ECC 0.000119208 $2.98M $2.62K 0% 0.00000002 -34.50% -32.77%
  Remicoin RMC 1.49009 $2.95M $3.87K 0% 0.00025 -14.47% -2.71%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Myriad XMY 0.00190928 $2.91M $43.02K 0% 0.00000032 -10.43% -9.43%
  VPNCoin VASH 0.00724758 $2.90M $708.44K 0.02% 0.00000122 -2.09% -11.27%
  Zeitcoin ZEIT 0.0000783507 $2.90M $1.58K 0% 0.00000001 +6.90% -7.48%
  VIVO VIVO 5.93064 $2.87M $60.66K 0% 0.00099501 +5.59% +43.14%
  BlueCoin BLU 0.00493936 $2.84M $1.16K 0% 0.00000083 -8.85% -1.75%
  Sexcoin SXC 0.0218482 $2.73M $9.61K 0% 0.00000367 -1.69% +28.85%
  EverGreenCoin EGC 0.204421 $2.72M $1.18M 0.03% 0.0000343 +8.79% -7.28%
  Hubii Network HBT 0.121853 $2.71M $4.91K 0% 0.00002044 -2.81% -39.84%
  Bismuth BIS 0.554031 $2.71M $16.40K 0% 0.00009295 -25.87% -4.91%
  DopeCoin DOPE 0.0243187 $2.70M $68.05K 0% 0.00000408 -0.82% -13.79%
  ChainCoin CHC 0.169017 $2.67M $8.45K 0% 0.00002836 -10.58% -18.90%
  HempCoin THC 0.0117419 $2.67M $38.97K 0% 0.00000197 -6.54% -19.61%
  Breakout Stake BRX 0.422892 $2.65M $12.23K 0% 0.00007095 -1.48% -10.10%
  GeoCoin GEO 0.793127 $2.59M $30.64K 0% 0.00013307 -12.05% -24.90%
  Mintcoin MINT 0.000103697 $2.59M $1.69K 0% 0.00000002 +7.23% -44.75%
  Memetic MEME 0.153333 $2.52M $98.32K 0% 0.00002573 -4.22% -18.83%
  Janus JNS 0.109032 $2.49M $2.62K 0% 0.00001829 -0.21% -14.48%
  EmberCoin EMB 0.0000315396 $2.47M $13.70K 0% 0.00000001 -12.16% -50.45%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  ParkByte PKB 0.50604 $2.41M $254.42K 0.01% 0.0000849 -10.17% +28.04%
  Bitmark BTM 0.342132 $2.38M $10.11K 0% 0.0000574 -9.87% +5.77%
  2GIVE 2GIVE 0.00458556 $2.37M $7.36K 0% 0.00000077 -7.87% -19.39%
  Atmos ATMS 0.0234558 $2.35M $1.80K 0% 0.00000394 -16.75% -9.20%
  SunContract SNC 0.0215996 $2.33M $135.91K 0% 0.00000362 -3.45% -27.98%
  Primecoin XPM 0.110134 $2.32M $335.65K 0.01% 0.00001848 -4.22% +3.68%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  ICO OpenLedger ICOO 4.88397 $2.28M $1.20K 0% 0.00081941 +44.73% +46.98%
  CryptoPing PING 0.227133 $2.26M $116.00K 0% 0.00003811 -9.12% +9.14%
  Ixcoin IXC 0.105568 $2.22M $111.59 0% 0.00001771 +9.89% +103.23%
  Creativecoin CREA 0.174147 $2.19M $5.96K 0% 0.00002922 +10.19% -0.82%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Breakout BRK 0.120454 $2.19M $56.07K 0% 0.00002021 -16.46% -12.65%
  DeepOnion ONION 0.590877 $2.13M $15.36K 0% 0.00009913 -7.60% -34.77%
  EOT Token EOT 0.257616 $2.13M $23.29K 0% 0.00004322 -7.04% -41.52%
  NewYorkCoin NYC 0.0000160512 $2.07M $5.60K 0% 0.00000000 +3.69% +429.00%
  AsiaCoin AC 0.00191006 $2.05M $19.70 0% 0.00000032 +4.91% -11.15%
  Embers MBRS 0.040796 $2.04M $13.11K 0% 0.00000684 -13.96% -22.77%
  eBoost EBST 0.168262 $2.02M $259.32K 0.01% 0.00002823 +7.33% +25.94%
  REX REX 0.230949 $2.00M $336.87 0% 0.00003875 -11.95% +0.42%
  Tracto TRCT 1.75284 $1.99M $38.90K 0% 0.00029408 -10.31% 0%
  Tokes TKS 1.69459 $1.92M $248.52K 0.01% 0.00028431 -17.81% -9.57%
  CannabisCoin CANN 0.024706 $1.91M $40.80K 0% 0.00000415 -2.58% -7.71%
  vTorrent VTR 0.172791 $1.87M $18.02K 0% 0.00002899 +3.04% -12.22%
  Legends Room LGD 0.89779 $1.80M $445.72K 0.01% 0.00015063 -8.32% +12.99%
  Onix ONX 0.0649254 $1.78M $69.60K 0% 0.00001089 +8.58% +37.22%
  CHIPS CHIPS 0.103115 $1.76M $10.80K 0% 0.0000173 -7.17% +4.12%
  Authorship ATS 0.021457 $1.72M $20.54K 0% 0.0000036 -6.99% -10.91%
  Zennies ZENI 0.00166717 $1.67M $7.16K 0% 0.00000028 -14.12% -30.86%
  LuckChain BASH 0.00233811 $1.66M $4.96K 0% 0.00000039 -14.91% -11.95%
  e-Gulden EFL 0.107213 $1.66M $9.10K 0% 0.00001799 -4.81% -2.40%
  Zoin ZOI 0.11309 $1.64M $7.05K 0% 0.00001897 -9.14% +64.85%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Magi XMG 0.213027 $1.60M $14.88K 0% 0.00003574 -3.71% -10.69%
  Oceanlab OCL 0.0339927 $1.58M $10.23K 0% 0.0000057 -1.62% -18.43%
  Elixir ELIX 0.0721157 $1.57M $47.19K 0% 0.0000121 -8.74% -20.59%
  Crypto Bullion CBX 1.54056 $1.55M $832.78 0% 0.00025847 +23.86% +4.91%
  Helleniccoin HNC 0.0279542 $1.54M $9.73K 0% 0.00000469 +28.94% +40.21%
  Dotcoin DOT 0.00580692 $1.50M $39.19K 0% 0.00000097 +1.22% +9.79%
  Adelphoi ADL 0.0635198 $1.49M $1.42K 0% 0.00001066 -42.38% -19.86%
  Rupee RUP 0.0674758 $1.49M $14.25K 0% 0.00001132 -29.62% +25.44%
  MergeCoin MGC 0.0155521 $1.48M $37.84K 0% 0.00000261 +0.17% +0.59%
  Ethbits ETBS 1.05421 $1.47M $1.17K 0% 0.00017687 +39.76% -8.45%
  NautilusCoin NAUT 0.0906574 $1.47M $6.92K 0% 0.00001521 -4.79% -9.05%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Internxt INXT 2.26897 $1.43M $5.07K 0% 0.00038068 +0.04% -0.11%
  Trackr TKR 0.11398 $1.43M $26.57K 0% 0.00001912 -11.87% +57.70%
  AudioCoin ADC 0.00172048 $1.42M $527.96 0% 0.00000029 -8.43% -13.31%
  Quark QRK 0.00561872 $1.41M $307.15 0% 0.00000094 -11.15% -23.46%
  Startcoin START 0.031058 $1.40M $41.03K 0% 0.00000521 -6.09% -19.65%
  Renos RNS 0.0419581 $1.40M $691.35 0% 0.00000704 +2.75% +2.29%
  Mao Zedong MAO 0.225004 $1.40M $2.48K 0% 0.00003775 +3.40% +6.16%
  HyperStake HYP 0.00135519 $1.39M $449.55 0% 0.00000023 +8.09% -23.53%
  Bitpark Coin BPC 0.0185368 $1.39M $4.41 0% 0.00000311 -6.31% -30.68%
  Riecoin RIC 0.0361795 $1.38M $20.63K 0% 0.00000607 -9.50% -31.39%
  HunterCoin HUC 0.0697364 $1.38M $12.93K 0% 0.0000117 +4.42% -2.74%
  Unify UNIFY 0.0771073 $1.37M $8.37K 0% 0.00001294 +3.51% -14.91%
  AdShares ADST 0.111052 $1.36M $166.53 0% 0.00001863 -9.36% -26.88%
  MarteXcoin MXT 0.489352 $1.36M $2.89K 0% 0.0000821 -13.95% -18.27%
  Colossuscoin V2 CV2 0.0000596038 $1.35M $1.53K 0% 0.00000001 -11.41% -4.36%
  Giga Watt Token WTT 1.49322 $1.34M $48.92K 0% 0.00025052 -10.21% -25.17%
  Link Platform LNK 28.2539 $1.34M $152.78 0% 0.00474029 +21.44% +0.27%
  HitCoin HTC 0.000119208 $1.31M $140.81 0% 0.00000002 +96.50% +2.98%
  BunnyCoin BUN 0.0000128065 $1.31M $380.40 0% 0.00000000 -61.46% +679.89%
  Adzcoin ADZ 0.0290016 $1.30M $1.79K 0% 0.00000487 +0.80% +17.04%
  Darcrus DAR 0.093804 $1.28M $2.72K 0% 0.00001574 +4.16% -40.39%
  SkinCoin SKIN 0.0143926 $1.27M $40.73K 0% 0.00000241 +2.68% +0.03%
  Happycoin HPC 0.0998517 $1.23M $24.44K 0% 0.00001675 -11.18% -31.14%
  MetalCoin METAL 0.015837 $1.22M $0 0% 0.00000262 -0.36% +62.88%
  Altcoin ALT 9.93273 $1.21M $1.21K 0% 0.00166646 +35.25% -3.42%
  CryptoCarbon CCRB 0.336736 $1.20M $5.84K 0% 0.0000565 +11.55% -12.17%
  Bitradio BRO 0.207884 $1.20M $1.03K 0% 0.00003488 +13.20% +47.88%
  Woodcoin LOG 0.144539 $1.16M $636.52 0% 0.00002425 -1.84% +2.98%
  HiCoin XHI 0.00607674 $1.15M $217.81K 0.01% 0.00000102 -1.44% +7.25%
  FundYourselfNow FYN 1.35222 $1.15M $1.19K 0% 0.00022687 -16.09% -26.91%
  EarthCoin EAC 0.0000999519 $1.15M $2.68K 0% 0.00000002 -12.55% -7.87%
  Influxcoin INFX 0.681393 $1.14M $34.02K 0% 0.00011432 -3.62% +5.93%
  Wild Beast Block WBB 2.38741 $1.14M $4.29K 0% 0.00040055 -3.19% +2.24%
  Linda LINDA 0.000188617 $1.13M $18.82K 0% 0.00000003 -7.04% -28.76%
  MonacoCoin XMCC 0.486152 $1.13M $7.71K 0% 0.00008156 -1.60% +3.91%
  Growers International GRWI 1.03367 $1.09M $2.53K 0% 0.00017342 +20.49% -4.79%
  PiplCoin PIPL 0.0850734 $1.09M $7.79K 0% 0.00001427 +15.91% 0%
  Karbowanec KRB 0.234806 $1.08M $26.38K 0% 0.00003939 +7.36% +47.41%
  Fastcoin FST 0.00847002 $1.07M $1.18K 0% 0.00000142 +1.43% -12.85%
  Royal Kingdom Coin RKC 0.393108 $1.06M $3.16K 0% 0.00006595 -10.12% 0%
  Minereum MNE 0.868539 $1.05M $15.93K 0% 0.00014572 -11.40% -35.89%
  SmileyCoin SMLY 0.0000401958 $1.04M $857.97 0% 0.00000001 -12.83% -31.48%
  Kobocoin KOBO 0.0418163 $1.03M $61.32 0% 0.00000702 +120.93% +77.01%
  Capricoin CPC 0.512729 $1.02M $17.11K 0% 0.00008602 -6.27% -3.00%
  Miners' Reward Token MRT 0.101634 $1.02M $11.64K 0% 0.00001705 -6.08% -11.73%
  Ethereum Dark ETHD 0.668526 $1.00M $335.21K 0.01% 0.00011216 -24.93% +43.12%
  Signatum SIGT 0.00919188 $992.47K $16.87K 0% 0.00000154 -26.69% -61.02%
  GCoin GCN 0.0000068078 $992.39K $76.07 0% 0.00000000 +83.49% +103.69%
  WorldCoin WDC 0.00839091 $975.71K $1.08K 0% 0.00000141 +7.49% -2.87%
  XP XP 0.0000061502 $958.22K $1.31K 0% 0.00000000 -59.88% +7.48%
  NuBits USNBT 0.985847 $947.32K $53.35K 0% 0.0001654 -2.26% -1.48%
  FedoraCoin TIPS 0.0000021335 $945.50K $258.63 0% 0.00000000 +21.79% +9.21%
  Dinastycoin DCY 0.000660004 $936.96K $2.22K 0% 0.00000011 +14.65% +25.91%
  Infinitecoin IFC 0.00001022 $925.89K $435.76 0% 0.00000000 -26.66% -24.25%
  808Coin 808 0.00101366 $923.06K $18.00K 0% 0.00000017 +8.47% -42.26%
  ShadowCash SDC 0.137446 $920.22K $100.66 0% 0.00002306 +3.81% -12.95%
  SwapToken TOKEN 0.0000596038 $913.17K $13.63 0% 0.00000001 -1.75% +19.88%
  Sovereign Hero HERO 189.819 $906.01K $326.68 0% 0.0318468 +17.83% +18.43%
  Bytecent BYC 0.491612 $899.01K $6.50K 0% 0.00008248 -5.00% -8.13%
  InPay INPAY 0.0895845 $895.85K $253.45 0% 0.00001503 -35.67% -41.94%
  ArcticCoin ARC 0.0364896 $893.91K $64.39K 0% 0.00000612 +12.56% -17.31%
  TeslaCoin TES 0.0121624 $890.54K $209.70 0% 0.00000204 +25.78% +25.69%
  DraftCoin DFT 0.467254 $887.29K $64.63K 0% 0.00007839 -0.87% +30.05%
  InsaneCoin INSN 0.0506834 $867.40K $1.42K 0% 0.0000085 -3.57% +2.08%
  Sumokoin SUMO 0.457433 $867.30K $4.96K 0% 0.00007675 -14.09% +9.39%
  LiteDoge LDOGE 0.0000582966 $866.74K $1.68K 0% 0.00000001 -10.08% -15.21%
  ZcCoin ZCC 0.0138912 $856.49K $142.23K 0% 0.00000233 -1.44% -8.99%
  Solaris XLR 1.46029 $854.05K $10.80K 0% 0.000245 +9.74% +116.95%
  InflationCoin IFLT 0.0000302787 $830.07K $895.70 0% 0.00000001 +16.79% +20.43%
  Megacoin MEC 0.0227067 $818.63K $155.39 0% 0.00000381 -1.63% +5.19%
  SmartCoin SMC 0.0348857 $816.16K $180.42 0% 0.00000585 -1.84% +8.08%
  Cream CRM 0.0177244 $791.44K $1.22K 0% 0.00000297 +4.50% -3.15%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Zetacoin ZET 0.00462949 $772.50K $204.34 0% 0.00000078 -5.26% -5.19%
  FuckToken FUCK 0.0148596 $763.68K $127.72 0% 0.00000249 +0.67% +14.31%
  BritCoin BRIT 0.0358815 $763.13K $40.67 0% 0.00000602 +20.16% +27.43%
  PoSToken POS 1.31801 $763.08K $4.82K 0% 0.00022113 +2.83% +0.32%
  TrezarCoin TZC 0.0101922 $761.74K $2.03K 0% 0.00000171 -17.05% -12.05%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Version V 0.0016445 $759.33K $1.62K 0% 0.00000028 +34.18% +140.13%
  BitcoinZ BTCZ 0.00274562 $751.48K $5.68K 0% 0.00000046 +1.27% +4.69%
  Bitz BITZ 0.372106 $740.82K $0.74 0% 0.00006243 -1.81% -62.41%
  FinCoin FNC 0.0574654 $740.08K $12.42K 0% 0.00000964 -12.04% -13.87%
  Fujinto NTO 0.0105606 $694.91K $1.11M 0.03% 0.00000177 +0.76% -32.39%
  Netko NETKO 0.169875 $688.66K $2.85K 0% 0.0000285 -1.77% -32.03%
  NobleCoin NOBL 0.000298019 $688.05K $289.08 0% 0.00000005 +10.57% +17.83%
  FujiCoin FJC 0.000599826 $687.50K $2.43K 0% 0.0000001 -7.42% -17.24%
  Tychocoin TYCHO 0.136791 $687.29K $13.96K 0% 0.00002295 -9.49% +4.90%
  DigitalPrice DP 0.0407871 $681.81K $5.94K 0% 0.00000684 +5.55% -7.97%
  Footy Cash XFT 0.149944 $679.48K $2.74K 0% 0.00002516 -14.64% +5.43%
  MaxCoin MAX 0.0112055 $679.48K $2.05K 0% 0.00000188 -14.80% -16.11%
  CryptCoin CRYPT 0.108837 $659.41K $11.21 0% 0.00001826 -3.01% -16.01%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Monster Byte MBI 0.0387926 $652.60K $112.94 0% 0.00000651 -22.25% -26.26%
  IncaKoin NKA 0.0000597247 $629.23K $1.80K 0% 0.00000001 -16.78% -32.20%
  FIMKrypto FIMK 0.00107287 $619.05K $478.12 0% 0.00000018 -11.57% -14.59%
  Bata BTA 0.124103 $618.13K $5.57K 0% 0.00002082 -6.37% -27.57%
  UFO Coin UFO 0.000178811 $616.50K $404.35 0% 0.00000003 -11.61% -8.41%
  Shorty SHORTY 0.00613919 $613.92K $622.69 0% 0.00000103 -2.69% +0.10%
  KekCoin KEK 0.0596038 $611.93K $244.79 0% 0.00001 +0.98% -26.70%
  Machinecoin MAC 0.0301534 $604.78K $775.81 0% 0.00000506 +1.72% +55.34%
  ProCurrency PROC 0.0462324 $592.48K $61.66K 0% 0.00000776 -28.69% -7.14%
  Fantomcoin FCN 0.0953661 $590.33K $1.43K 0% 0.000016 -6.35% -11.53%
  UltraCoin UTC 0.0129946 $575.30K $103.90 0% 0.00000218 +2.15% +8.55%
  E4ROW E4ROW 0.137221 $574.68K $0.61 0% 0.00002302 0% -9.37%
  Vsync VSX 0.00571159 $565.24K $5.69K 0% 0.00000096 -3.85% -0.37%
  Dashcoin DSH 0.0321252 $564.60K $9.94K 0% 0.00000539 -53.38% +116.05%
  Eternity ENT 0.140025 $564.55K $856.08 0% 0.00002349 -28.63% +67.55%
  ColossusCoinXT COLX 0.000117805 $558.55K $46.37K 0% 0.00000002 -1.09% -32.15%
  WavesGo WGO 0.0554326 $553.52K $676.91 0% 0.0000093 -7.15% +45.20%
  Carboncoin CARBON 0.0000357907 $550.89K $3.06 0% 0.00000001 +32.80% -38.16%
  StarCredits STRC 0.12034 $541.53K $3.51 0% 0.00002019 -11.84% -5.53%
  UnbreakableCoin UNB 0.235435 $536.36K $11.16K 0% 0.0000395 -7.06% -13.07%
  Moin MOIN 0.0735839 $530.48K $1.35K 0% 0.00001235 -10.02% -8.48%
  Canada eCoin CDN 0.00543562 $529.51K $45.51 0% 0.00000091 -6.74% -12.49%
  RouletteToken RLT 0.0521961 $528.37K $7.67K 0% 0.00000876 -8.98% +0.24%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -3.35%
  NetCoin NET 0.000655413 $515.89K $733.43 0% 0.00000011 -1.47% -3.83%
  Etheriya RIYA 0.32386 $512.20K $30.62 0% 0.00005434 -35.05% +11.87%
  Anoncoin ANC 0.242022 $510.74K $2.23K 0% 0.00004061 +1.17% +28.44%
  EthBet EBET 0.0593318 $504.46K $843.49 0% 0.00000995 +2.34% -30.43%
  RussiaCoin RC 0.060984 $501.07K $29.00 0% 0.00001023 -34.16% +6.90%
  DigitalDevelopersFund DDF 0.0978447 $500.80K $903.62 0% 0.00001642 -4.47% -19.82%
  Ultimate Secure Cash USC 0.0482675 $499.24K $145.59 0% 0.0000081 +29.67% -19.54%
  Billionaire Token XBL 0.15001 $497.34K $2.02K 0% 0.00002517 -1.09% -21.20%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 0% -10.35%
  Bowhead AHT 0.0610024 $488.02K $115.73 0% 0.00001023 -56.19% -56.86%
  42-coin 42 11,395.4 $478.61K $1.13K 0% 1.91186 -1.70% +6.83%
  Linx LINX 0.0508312 $478.00K $6.38K 0% 0.00000853 -3.58% -26.55%
  GAIA GAIA 0.0196175 $472.81K $0 0% 0.00000325 -0.51% +106.25%
  Cryptonite XCN 0.00129094 $469.97K $0 0% 0.00000021 +4.33% -7.47%
  Denarius DNR 0.271591 $463.96K $2.38K 0% 0.00004557 -8.80% +5.13%
  iTicoin ITI 14.3761 $460.04K $458.64 0% 0.00241194 +63.76% -25.48%
  PostCoin POST 0.0279126 $442.92K $2.06K 0% 0.00000468 -1.60% -8.00%
  WhaleCoin WHL 0.201699 $441.09K $16.19K 0% 0.00003384 -16.07% -37.37%
  WomenCoin WOMEN 0.0099473 $439.87K $4.65K 0% 0.00000167 -7.60% -23.59%
  Pandacoin PND 0.000013459 $437.62K $106.46 0% 0.00000000 -15.95% -64.80%
  Bitstar BITS 0.0187942 $433.77K $1.64K 0% 0.00000315 -2.30% +39.07%
  FuturXe FXE 1.83955 $433.07K $82.24K 0% 0.00030863 +6.84% +7.27%
  BTSR BTSR 0.130028 $427.17K $0 0% 0.0000216 +0.11% -0.56%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Bitzeny ZNY 0.00558465 $422.28K $4.44K 0% 0.00000094 +24.13% +84.40%
  Jetcoin JET 0.0956577 $419.16K $400.99 0% 0.00001605 -2.34% -59.68%
  Greencoin GRE 0.000119929 $415.44K $7.86K 0% 0.00000002 -1.51% -40.23%
  Orbitcoin ORB 0.134892 $412.61K $222.00 0% 0.00002263 -10.83% -2.81%
  BitBar BTB 11.7279 $407.85K $608.55 0% 0.00196765 -8.97% +5.81%
  Universal Currency UNIT 0.0312132 $407.22K $272.49 0% 0.00000524 -6.62% +297.32%
  Unitus UIS 0.00866636 $405.46K $315.58 0% 0.00000145 -13.30% -17.25%
  Trollcoin TROLL 0.000714258 $402.11K $125.77 0% 0.00000012 +7.14% -1.22%
  Veltor VLT 0.721266 $400.20K $876.21 0% 0.00012101 -1.83% +2.17%
  MazaCoin MZC 0.000297867 $395.67K $632.50 0% 0.00000005 -1.55% +0.71%
  HoboNickels HBN 0.00661602 $394.95K $5.09 0% 0.00000111 -2.65% -0.23%
  DaxxCoin DAXX 0.000799664 $393.00K $1.42K 0% 0.00000013 -5.91% -3.23%
  Triangles TRI 5.36434 $391.01K $1.70K 0% 0.0009 -11.73% -17.73%
  AmberCoin AMBER 0.00858841 $375.31K $0 0% 0.0000014 +1.12% -13.22%
  FuelCoin FC2 0.00367465 $373.30K $0 0% 0.00000061 -0.72% +50.80%
  PIECoin PIE 0.0163388 $371.49K $2.11K 0% 0.00000274 -7.95% +4.89%
  Newbium NEWB 0.00741319 $370.66K $46.32 0% 0.00000124 +6.58% +5.88%
  BriaCoin BRIA 0.83197 $364.56K $1.06K 0% 0.00013958 +37.36% +31.91%
  SuperCoin SUPER 0.00818788 $364.49K $1.35K 0% 0.00000137 -31.07% -31.14%
  Pakcoin PAK 0.00852867 $363.15K $1.34K 0% 0.00000143 -10.00% -14.78%
  Zero ZER 0.199673 $351.35K $602.61 0% 0.0000335 -5.94% -7.02%
  GlobalCoin GLC 0.00536434 $349.60K $27.54 0% 0.0000009 -8.86% -6.57%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  Rubies RBIES 0.0332026 $345.81K $51.37 0% 0.00000557 -1.39% -9.92%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Interzone ITZ 0.381638 $337.60K $26.42K 0% 0.00006403 -10.31% -7.51%
  BlakeStar BLAS 0.00137853 $335.99K $7.67K 0% 0.00000023 -12.42% -63.60%
  Scorecoin SCORE 0.0109642 $332.73K $671.76 0% 0.00000184 +4.59% -17.05%
  OHM OHM 0.0113247 $330.62K $77.48 0% 0.0000019 -17.48% -2.39%
  Piggycoin PIGGY 0.000673408 $327.05K $402.49 0% 0.00000011 -14.27% -5.32%
  TrumpCoin TRUMP 0.0492815 $322.57K $1.48K 0% 0.00000827 -4.86% -13.99%
  Shadow Token SHDW 0.0460111 $322.08K $747.72 0% 0.00000772 +58.43% -28.45%
  Devcoin DVC 0.0000209482 $312.42K $10.77 0% 0.00000000 +18.87% -9.21%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  I0Coin I0C 0.0143645 $301.41K $122.98 0% 0.00000241 -15.13% +7.43%
  Phoenixcoin PXC 0.00487882 $299.21K $86.63 0% 0.00000082 -7.53% +8.10%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Goodomy GOOD 0.000656457 $289.73K $97.40 0% 0.00000011 -16.65% -5.48%
  BlockPay BLOCKPAY 0.0532344 $288.97K $545.76 0% 0.00000893 +12.30% +4.68%
  AurumCoin AU 0.94682 $280.46K $61.06 0% 0.00015885 -5.30% +1.64%
  CoinonatX XCXT 0.0198064 $278.59K $3.62K 0% 0.00000332 -9.36% +35.90%
  bitBTC BITBTC 6,075.27 $277.95K $26.34K 0% 1.01928 -7.59% +9.14%
  Deutsche eMark DEM 0.00989501 $275.02K $1.14K 0% 0.00000166 -26.32% -25.14%
  Ethereum Cash ECASH 0.0194891 $274.80K $213.24K 0.01% 0.00000327 -70.34% -59.00%
  SwagBucks BUCKS 0.915216 $268.73K $19.21 0% 0.00015355 +7.22% -27.68%
  8Bit 8BIT 0.230215 $268.07K $326.00 0% 0.00003862 -4.11% +0.54%
  BTCtalkcoin TALK 0.00405306 $264.63K $0.66 0% 0.00000068 +6.25% -1.90%
  DAS DAS 0.10111 $262.33K $235.08 0% 0.00001696 +18.43% -38.28%
  TagCoin TAG 0.0447178 $259.40K $145.44 0% 0.0000075 +10.04% -41.97%
  Bolenum BLN 0.0258972 $258.97K $430.12 0% 0.00000434 +9.84% -5.04%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Atomic Coin ATOM 0.0203963 $253.00K $658.18 0% 0.00000342 -6.42% -11.26%
  Titcoin TIT 0.00504405 $251.69K $92.80 0% 0.00000085 -2.76% -10.14%
  Dalecoin DALC 0.613946 $245.58K $3.17K 0% 0.000103 -9.19% -22.26%
  Prototanium PR 1.23015 $240.60K $399.00 0% 0.00020639 +3.22% +25.72%
  CryptoForecast CFT 0.0051274 $235.86K $0 0% 0.00000085 -0.58% +22.98%
  Bitcoin Scrypt BTCS 0.0143416 $235.15K $968.76 0% 0.00000241 +0.59% +38.99%
  HOdlcoin HODL 0.00166891 $234.83K $103.31 0% 0.00000028 -5.16% -3.88%
  Opal OPAL 0.0155056 $234.79K $29.44 0% 0.0000026 +12.06% -79.94%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Pesobit PSB 0.00685444 $229.21K $10.18 0% 0.00000115 -8.14% +7.26%
  Flycoin FLY 1.07954 $227.57K $8.10 0% 0.00018112 -1.84% 0%
  CageCoin CAGE 0.0000021927 $221.84K $75.22 0% 0.00000000 -86.96% +12.05%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.35K $0 0% 0.00000001 0% 0%
  Swing SWING 0.0819305 $215.51K $29.22 0% 0.00001375 -3.23% -23.22%
  iDice ICE 0.136911 $215.09K $1.47K 0% 0.00002297 -40.36% -21.27%
  Ethereum Blue BLUE 0.00628089 $210.47K $38.88K 0% 0.00000105 0% 0%
  PayCoin XPY 0.0177023 $209.08K $0.71 0% 0.00000297 +35.62% +177.73%
  Jin Coin JIN 0.0208017 $204.87K $207.03 0% 0.00000349 +23.76% +25.84%
  PlatinumBAR XPTX 0.606049 $204.68K $644.53 0% 0.00010168 -5.49% -11.85%
  Electra ECA 0.0000096701 $204.66K $1.04K 0% 0.00000000 -6.76% -64.80%
  Bit20 BTWTY 198,742 $201.92K $143.06 0% 33.3438 -5.13% -6.01%
  CybCSec XCS 0.0182388 $200.40K $14.00K 0% 0.00000306 +4.47% +1.22%
  LottoCoin LOT 0.0000137486 $199.23K $0.60 0% 0.00000000 +32.40% +36.59%
  iCoin ICN 1.15571 $197.57K $211.64 0% 0.00000114 -0.04% +9.08%
  Freicoin FRC 0.00673523 $196.33K $1.35K 0% 0.00000113 +0.50% +31.77%
  The Cypherfunks FUNK 0.0000042637 $196.23K $13.89 0% 0.00000000 +1.61% +1.21%
  Sativacoin STV 0.0271677 $192.49K $27.76 0% 0.00000456 +152.77% +91.98%
  FlutterCoin FLT 0.000596038 $192.05K $192.49 0% 0.0000001 +9.58% -4.92%
  Argentum ARG 0.0229915 $191.14K $137.74 0% 0.00000386 +163.37% +127.64%
  Cypher CYP 0.0298019 $189.70K $80.00 0% 0.000005 +20.70% 0%
  MojoCoin MOJO 0.0153285 $185.73K $1.92K 0% 0.00000257 -0.92% -23.91%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 +0.37% 0%
  WayGuide WAY 0.00184772 $184.85K $270.26 0% 0.00000031 -7.72% 0%
  Honey HONEY 0.656984 $182.14K $132.86 0% 0.00011022 +9.79% +1.03%
  Francs FRN 0.046136 $178.41K $350.61 0% 0.00000774 +2.71% -15.35%
  Bolivarcoin BOLI 0.0221055 $175.53K $1.10K 0% 0.00000371 -23.00% -10.40%
  KiloCoin KLC 0.000894057 $175.50K $1.22K 0% 0.00000015 +22.81% -14.18%
  Universe UNI 0.0199988 $174.55K $338.53 0% 0.00000336 -19.18% -17.95%
  VirtualCoin VC 0.0172851 $173.96K $9.93 0% 0.0000029 -2.76% 0%
  TEKcoin TEK 0.000122132 $172.70K $902.63 0% 0.00000002 +25.20% -0.32%
  Kayicoin KAYI 0.000605787 $172.06K $247.84 0% 0.0000001 -15.92% -46.72%
  Sterlingcoin SLG 0.0408768 $171.34K $528.24 0% 0.00000686 -14.12% +11.15%
  SproutsExtreme SPEX 0.0000596038 $170.86K $4.83 0% 0.00000001 -1.75% +2.98%
  Darsek KED 0.0119804 $158.73K $132.86 0% 0.00000201 -11.59% -20.00%
  bitSilver BITSILVE 17.9607 $158.42K $250.61 0% 0.00301334 +4.39% +4.86%
  LiteBar LTB 0.205392 $157.25K $385.78 0% 0.00003446 -0.79% -46.61%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Slimcoin SLM 0.0104307 $155.81K $35.76 0% 0.00000175 -1.75% -13.37%
  Wyvern WYV 0.0954257 $155.79K $131.70 0% 0.00001601 +0.70% -31.02%
  SACoin SAC 0.0658026 $155.39K $2.72K 0% 0.00001104 -2.35% +21.25%
  Mineum MNM 0.0163968 $154.73K $125.56 0% 0.00000275 -15.21% -25.95%
  BiblePay BBP 0.000715246 $151.00K $223.86 0% 0.00000012 -1.75% -18.16%
  Cryptojacks CJ 0.000371304 $150.96K $481.07 0% 0.00000006 +3.77% -6.21%
  Truckcoin TRK 0.00101412 $150.63K $83.67 0% 0.00000017 -23.29% -27.26%
  Tigercoin TGC 0.00345702 $150.51K $3.51 0% 0.00000058 -1.75% +14.97%
  Joincoin J 0.0613905 $150.31K $44.03 0% 0.0000103 +58.73% +15.73%
  Bottlecaps CAP 0.000775824 $148.63K $137.46 0% 0.00000013 -20.37% -15.89%
  Virta Unique Coin VUC 0.00242209 $148.20K $11.95K 0% 0.00000041 -33.13% -17.91%
  Nyancoin NYAN 0.000468376 $147.95K $43.60 0% 0.00000008 +15.08% +0.83%
  QubitCoin Q2C 0.000596038 $147.87K $88.58 0% 0.0000001 0% +2.98%
  GoldReserve XGR 0.00858295 $147.38K $202.54 0% 0.00000144 -32.31% +13.54%
  LanaCoin LANA 0.000178813 $146.68K $52.71 0% 0.00000003 -15.98% -25.19%
  DigiCube CUBE 0.0000602487 $146.35K $0 0% 0.00000001 0% +4.10%
  BitTokens BXT 0.257102 $143.46K $600.66 0% 0.00004314 -49.38% +58.18%
  Flaxscript FLAX 0.0253188 $141.25K $281.55 0% 0.00000425 -0.72% +27.82%
  ChessCoin CHESS 0.00261037 $141.05K $238.65 0% 0.00000044 -0.69% +6.35%
  CorgiCoin CORG 0.000112621 $140.99K $315.30 0% 0.00000002 -28.41% +92.90%
  FUNCoin FUNC 0.0236151 $138.12K $142.64 0% 0.00000396 +11.94% +1.23%
  Cannacoin CCN 0.0293511 $137.93K $90.96 0% 0.00000492 -8.86% +0.54%
  Smoke SMOKE 0.0102203 $136.75K $51.20 0% 0.00000171 +23.67% +19.63%
  Cannation CNNC 0.0550454 $136.34K $327.18 0% 0.00000924 +8.97% +17.85%
  USDe USDE 0.000119208 $135.21K $3.46 0% 0.00000002 -34.50% -48.51%
  Grantcoin GRT 0.003159 $134.85K $31.78 0% 0.00000053 0% +9.16%
  UniCoin UNIC 0.0451205 $133.43K $43.90 0% 0.00000757 -2.71% -8.53%
  KushCoin KUSH 0.0244125 $132.94K $217.05 0% 0.0000041 -18.08% -1.68%
  Theresa May Coin MAY 0.00601884 $132.55K $193.32 0% 0.00000101 +1.31% -4.84%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Ratecoin XRA 0.00115747 $130.35K $350.94 0% 0.00000019 -18.46% -32.28%
  Acoin ACOIN 0.106412 $129.83K $19.41 0% 0.00001785 -2.30% -2.98%
  Joulecoin XJO 0.00373352 $127.21K $156.08 0% 0.00000063 -4.16% +12.94%
  BERNcash BERN 0.00178383 $127.07K $1.02K 0% 0.0000003 -1.59% -1.08%
  RevolverCoin XRE 0.00571275 $126.80K $592.43 0% 0.00000096 -6.76% -7.05%
  Blakecoin BLC 0.0083401 $126.13K $344.46 0% 0.0000014 +7.39% -7.40%
  Evil Coin EVIL 0.00598389 $125.78K $2.86 0% 0.000001 +12.08% +9.74%
  Guncoin GUN 0.000647715 $125.49K $118.91 0% 0.00000011 -10.60% -2.95%
  bitGold BITGOLD 1,388.57 $124.93K $192.55 0% 0.232967 +3.87% +6.26%
  GameUnits UNITS 0.0352748 $122.51K $260.24 0% 0.00000592 +28.59% +27.87%
  BigUp BIGUP 0.0000582169 $122.12K $2.97 0% 0.00000001 -5.05% +10.17%
  PetroDollar XPD 0.00189298 $121.14K $421.93 0% 0.00000032 +24.08% -1.95%
  Elcoin EL 0.01075 $120.50K $336.09 0% 0.0000018 -18.63% -37.11%
  Dollarcoin DLC 0.0131128 $119.42K $59.81 0% 0.0000022 -2.52% +11.03%
  Rupaya RUPX 0.0196885 $119.12K $2.07K 0% 0.0000033 -14.36% -4.21%
  EMoneyPower EMP 0.012636 $116.25K $149.01 0% 0.00000212 -9.64% -72.88%
  Yacoin YAC 0.000953661 $113.69K $40.43 0% 0.00000016 -7.55% +11.07%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 0% 0%
  CacheCoin CACH 0.0267496 $112.22K $1.16K 0% 0.00000449 +0.59% +9.22%
  Falcoin FAL 0.564883 $111.15K $50.51K 0% 0.00009477 +15.50% -71.58%
  GoldPieces GP 0.0897534 $109.51K $245.60 0% 0.00001506 -9.84% -8.54%
  Franko FRK 0.116466 $108.40K $2.33 0% 0.00001954 0% +6.81%
  QuazarCoin QCN 0.0178811 $108.09K $198.19 0% 0.000003 +25.27% +0.19%
  GoldBlocks GB 0.00702116 $106.36K $88.39 0% 0.00000118 -18.79% -23.45%
  BitAsean BAS 0.0212542 $106.27K $253.99 0% 0.00000357 -49.51% +8.40%
  BitQuark BTQ 0.0146029 $104.49K $456.27 0% 0.00000245 -2.15% +199.43%
  KibiCoin KIC 0.00694703 $102.13K $109.58 0% 0.00000117 -4.02% -9.02%
  Crypto CTO 0.00876176 $101.99K $683.98 0% 0.00000147 +0.89% -21.90%
  PureVidz VIDZ 0.000804563 $100.80K $39.80 0% 0.00000013 -48.63% -54.56%
  BoostCoin BOST 0.00840414 $99.64K $146.16 0% 0.00000141 -8.26% +85.92%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% 0%
  TajCoin TAJ 0.0131254 $98.86K $17.88K 0% 0.0000022 +9.78% +154.47%
  Evotion EVO 0.031511 $98.59K $39.34 0% 0.00000529 -5.39% -11.11%
  Coin2.1 C2 0.00098359 $98.34K $9.58 0% 0.00000017 -18.93% -4.80%
  Gapcoin GAP 0.00834663 $98.25K $159.00 0% 0.0000014 -0.21% +6.71%
  Elementrem ELE 0.00381464 $97.82K $23.47 0% 0.00000064 -4.73% -8.21%
  CryptoWorldX Token CWXT 0.00168914 $96.93K $3.08K 0% 0.00000028 -20.26% -86.17%
  Emerald Crypto EMD 0.0050669 $96.87K $644.42 0% 0.00000085 -14.80% -16.58%
  C-Bit XCT 0.000613205 $96.41K $410.35 0% 0.0000001 -8.73% -36.50%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  OctoCoin 888 0.00190881 $95.45K $409.13 0% 0.00000032 -5.03% -22.71%
  GlobalBoost-Y BSTY 0.00733447 $94.77K $180.60 0% 0.00000123 -17.11% -23.80%
  Ethereum Gold ETG 0.0228708 $94.35K $271.77K 0.01% 0.00000384 -37.87% 0%
  Unrealcoin URC 0.0133513 $93.79K $16.01 0% 0.00000224 +67.90% +34.90%
  X-Coin XCO 0.00752766 $93.23K $435.24 0% 0.00000126 -2.12% -14.59%
  Catcoin CAT 0.015199 $92.23K $103.78 0% 0.00000255 +5.69% +16.61%
  PRCoin PRC 0.00649681 $92.17K $339.11 0% 0.00000109 -6.87% +35.59%
  TittieCoin TTC 0.0000725301 $91.38K $2.43 0% 0.00000001 -3.40% -30.78%
  Zurcoin ZUR 0.00107287 $91.36K $509.95 0% 0.00000018 +7.98% -19.13%
  ExchangeN EXN 0.017704 $90.29K $12.73K 0% 0.00000297 -12.44% 0%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 -4.11% 0%
  ParallelCoin DUO 0.297959 $89.85K $58.55 0% 0.00004999 +16.36% -15.10%
  Digitalcoin DGC 0.00332594 $89.72K $132.43 0% 0.00000056 -1.58% +0.52%
  Ripto Bux RBX 0.000232732 $88.73K $869.45 0% 0.00000004 -20.61% -44.76%
  Shilling SH 0.00223673 $85.54K $0 0% 0.00000037 -21.30% -31.52%
  SecureCoin SRC 0.0103781 $84.36K $0 0% 0.0000017 +0.57% +11.87%
  BitcoinFast BCF 0.020094 $84.00K $334.23 0% 0.00000337 -2.85% -16.21%
  AntiBitcoin ANTI 0.0047683 $83.28K $8.02 0% 0.0000008 -1.19% -3.07%
  Firecoin FIRE 0.844953 $83.15K $0 0% 0.0001381 +0.91% +5.71%
  Sling SLING 0.0769641 $82.67K $0 0% 0.0000135 0% -1.50%
  AquariusCoin ARCO 0.0571519 $81.52K $694.14 0% 0.00000959 -16.99% -8.86%
  Pascal Lite PASL 0.0219342 $81.24K $53.96 0% 0.00000368 +21.50% -8.49%
  HempCoin HMP 0.0000596038 $80.86K $19.37 0% 0.00000001 -1.81% +3.00%
  Chronos CRX 0.00109206 $80.52K $16.95 0% 0.00000018 -21.42% +4.47%
  PayCon CON 0.00333277 $76.80K $828.18 0% 0.00000056 +2.14% -5.96%
  PonziCoin PONZI 0.0891077 $76.73K $415.82 0% 0.00001495 -6.38% +3.00%
  ReeCoin REE 0.0000299187 $76.59K $1.05K 0% 0.00000001 -4.74% -43.83%
  Dreamcoin DRM 0.0307799 $75.40K $0 0% 0.000005 +1.45% -9.03%
  bitEUR BITEUR 1.24285 $74.87K $1.36K 0% 0.00020852 +1.59% +2.02%
  Aricoin ARI 0.000528863 $74.18K $131.45 0% 0.00000009 -1.88% +0.05%
  GPU Coin GPU 0.00180096 $72.90K $80.00 0% 0.0000003 -1.83% -11.25%
  DROXNE DRXNE 0.00119239 $72.74K $234.56 0% 0.0000002 -2.74% -15.40%
  GlobalToken GLT 0.00287247 $72.01K $482.62 0% 0.00000048 -4.86% -2.72%
  NeuroDAO NDAO 0.411266 $71.37K $52.35 0% 0.000069 -4.05% -14.68%
  Prime-XI PXI 0.00414278 $70.85K $49.90 0% 0.0000007 -3.11% -21.61%
  RedCoin RED 0.000953661 $70.67K $2.11 0% 0.00000016 -7.59% -9.50%
  Spots SPT 0.00311282 $69.75K $322.98 0% 0.00000052 -8.07% -12.00%
  DT Token DRACO 0.000774849 $68.88K $78.19 0% 0.00000013 -46.78% -64.67%
  PX PX 0.000742439 $68.57K $423.83 0% 0.00000012 -15.70% -12.11%
  300 Token 300 226.494 $67.95K $8.03 0% 0.038 -4.27% +26.06%
  IslaCoin ISL 0.044524 $67.40K $38.21 0% 0.00000747 -6.46% 0%
  EcoCoin ECO 0.0630555 $65.66K $828.65 0% 0.00001058 -33.74% -40.84%
  Pulse PULSE 0.004582 $65.52K $124.11 0% 0.00000077 +50.72% +31.95%
  HealthyWormCoin WORM 0.000596038 $65.47K $551.09 0% 0.0000001 -10.70% -3.91%
  SpaceCoin SPACE 0.00320428 $64.04K $37.85 0% 0.00000054 -7.67% -19.09%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Coimatic 2.0 CTIC2 0.00647977 $63.14K $3.64K 0% 0.00000109 -5.72% +86.80%
  Halcyon HAL 0.0122188 $62.80K $9.10 0% 0.00000205 -28.83% -8.00%
  Rimbit RBT 0.000538827 $62.23K $211.79 0% 0.00000009 -1.31% -2.05%
  SixEleven 611 0.143223 $61.11K $2.07K 0% 0.00002403 +13.38% +5.34%
  Marscoin MARS 0.00214625 $60.69K $57.81 0% 0.00000036 -9.32% -21.23%
  Tristar Coin TSTR 0.0119208 $59.94K $7.14K 0% 0.000002 -3.68% -26.12%
  Independent Money System IMS 0.0109195 $58.63K $177.40 0% 0.00000183 -2.85% -0.70%
  Eurocoin EUC 0.00478875 $58.57K $89.54 0% 0.0000008 -3.53% -2.79%
  ChanCoin 4CHN 0.0087123 $58.19K $37.31 0% 0.00000146 -1.85% -8.36%
  Bitcurrency BTCR 0.000339596 $57.60K $0.01 0% 0.00000006 -43.93% -37.62%
  Money $$$ 0.00125148 $57.43K $551.50 0% 0.00000021 +10.73% +18.08%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% -4.75%
  Master Swiscoin MSCN 0.00129613 $56.84K $248.66 0% 0.00000022 -4.77% +19.66%
  Litecoin Plus LCP 0.106929 $56.80K $1.25K 0% 0.00001794 -1.72% +3.37%
  Vector VEC2 0.0034292 $56.35K $0 0% 0.0000006 0% -24.97%
  Artex Coin ATX 0.0029863 $56.09K $97.05 0% 0.0000005 +17.82% +47.42%
  GuccioneCoin GCC 0.00274177 $55.62K $567.21 0% 0.00000046 -25.93% -30.65%
  ICOBID ICOB 0.000523667 $55.55K $382.59 0% 0.00000009 -2.53% -15.92%
  MTMGaming MTM 0.0184114 $55.23K $0.39 0% 0.00000309 -2.83% -23.93%
  MustangCoin MST 0.0869876 $54.83K $772.20 0% 0.00001459 +17.84% -29.04%
  Uro URO 0.0447028 $53.97K $219.83 0% 0.0000075 -1.88% +2.76%
  Solarflarecoin SFC 0.00381766 $53.77K $321.70 0% 0.00000064 +69.39% +81.12%
  Quatloo QTL 0.00683512 $52.66K $82.44 0% 0.00000115 -2.42% -15.09%
  Tattoocoin (Standard Edition) TSE 0.000573909 $51.89K $277.77 0% 0.0000001 -13.53% -37.30%
  Bitcoin Planet BTPL 0.0098242 $51.78K $555.26 0% 0.00000165 -17.33% -73.63%
  ARbit ARB 0.00683629 $51.30K $0 0% 0.00000111 +1.46% -29.67%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Marijuanacoin MAR 0.0373799 $50.41K $786.97 0% 0.00000627 -5.13% -6.48%
  SecretCoin SCRT 0.0118612 $50.16K $4.74 0% 0.00000199 +7.14% 0%
  Kurrent KURT 0.00503931 $49.99K $130.36 0% 0.00000085 +31.74% -15.10%
  RonPaulCoin RPC 0.0564495 $49.88K $1.28K 0% 0.00000947 -37.78% +18.12%
  BillaryCoin BLRY 0.00554315 $49.84K $2.66 0% 0.00000093 0% +8.83%
  DIBCOIN DIBC 0.00995383 $49.77K $630.86 0% 0.00000167 -26.87% -27.57%
  Allion ALL 0.00799761 $49.58K $44.91 0% 0.00000134 -10.34% -3.31%
  Debitcoin DBTC 0.00275037 $49.51K $105.99 0% 0.00000046 -17.04% -33.94%
  CampusCoin CMPCO 0.000339452 $48.90K $792.50 0% 0.00000006 +8.64% -12.97%
  MiloCoin MILO 0.00444844 $48.00K $66.38 0% 0.00000075 +103.69% +21.66%
  Philosopher Stones PHS 0.0194308 $47.20K $56.04 0% 0.00000326 +24.15% 0%
  Useless Ethereum Token UET 0.0118806 $47.12K $0.99 0% 0.00000199 -14.26% -20.58%
  VapersCoin VPRC 0.0000593009 $46.26K $7.89 0% 0.00000001 +131.84% +23.18%
  Global Tour Coin GTC 0.0015497 $46.25K $242.12 0% 0.00000026 -24.87% -33.05%
  Photon PHO 0.0000023174 $45.95K $6.32 0% 0.00000000 -3.60% +16.36%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 +0.05% -52.29%
  Kittehcoin MEOW 0.0000018889 $45.16K $12.24 0% 0.00000000 +3.17% -5.27%
  Coinonat CXT 0.00522311 $45.04K $133.68 0% 0.00000088 +0.20% -9.84%
  WARP WARP 0.0411137 $45.03K $0 0% 0.00000682 -0.63% -4.42%
  FlavorCoin FLVR 0.00214574 $44.84K $1.50 0% 0.00000036 +14.07% 0%
  BeaverCoin BVC 0.0143685 $44.76K $28.89 0% 0.00000241 -9.02% -11.80%
  Asiadigicoin ADCN 0.00178811 $44.58K $1.06K 0% 0.0000003 -21.64% -26.67%
  Bitcoin 21 XBTC21 0.0561634 $44.54K $0 0% 0.00000934 +0.24% -51.21%
  Jewels JWL 0.00220534 $44.51K $30.06 0% 0.00000037 +10.14% +12.07%
  CompuCoin CPN 0.00226495 $44.43K $108.75 0% 0.00000038 -10.56% -17.97%
  Virtacoinplus XVP 0.00483059 $44.13K $2.55K 0% 0.00000081 -21.58% -92.08%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Eryllium ERY 0.00870273 $42.67K $2.08K 0% 0.00000146 -12.86% -19.95%
  G3N G3N 0.00556866 $42.11K $12.27 0% 0.00000093 -5.03% -0.81%
  Braincoin BRAIN 0.00417227 $41.23K $91.27 0% 0.0000007 -10.68% -18.58%
  MindCoin MND 0.00327821 $41.13K $67.45 0% 0.00000055 +3.90% -11.96%
  GBCGoldCoin GBC 0.0036121 $41.04K $236.96 0% 0.00000061 -13.79% -8.51%
  AllSafe ASAFE2 0.00496976 $39.91K $243.64 0% 0.00000083 +6.93% -27.61%
  NevaCoin NEVA 0.0169528 $39.27K $147.00 0% 0.00000284 -10.13% -20.73%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  BipCoin BIP 0.0238415 $38.80K $95.13 0% 0.000004 -8.45% -40.73%
  JobsCoin JOBS 0.000364215 $38.61K $0 0% 0.00000006 +0.06% +16.97%
  Steps STEPS 0.00202653 $37.74K $43.19 0% 0.00000034 -1.81% 0%
  Blackstar BSTAR 0.0000596038 $37.60K $4.17 0% 0.00000001 -1.75% +2.80%
  BumbaCoin BUMBA 0.00166891 $37.28K $50.60 0% 0.00000028 -27.62% -46.13%
  SoonCoin SOON 0.00298019 $37.14K $6.88 0% 0.0000005 -1.77% -11.22%
  PLNcoin PLNC 0.002171 $37.10K $0 0% 0.00000036 -0.61% -24.98%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  LeaCoin LEA 0.000119184 $36.01K $179.67 0% 0.00000002 -0.85% +24.28%
  ZetaMicron ZMC 0.0000596038 $35.78K $2.44 0% 0.00000001 -1.75% +1.62%
  Creatio XCRE 0.00172851 $35.47K $1.19 0% 0.00000029 +1.22% -9.58%
  SOILcoin SOIL 0.00596406 $34.01K $70.46 0% 0.000001 -7.30% -22.65%
  Zayedcoin ZYD 0.00542395 $33.87K $19.16 0% 0.00000091 -5.94% -19.21%
  AgrolifeCoin AGLC 0.0047683 $32.50K $124.94 0% 0.0000008 -28.56% -34.09%
  Ammo Rewards AMMO 0.000417227 $32.45K $20.80 0% 0.00000007 +14.72% -35.55%
  Neuro NRO 0.00107287 $32.17K $644.54 0% 0.00000018 -7.21% -24.42%
  Vault Coin VLTC 0.00105328 $31.78K $271.29 0% 0.00000018 -22.21% -28.68%
  GameBet Coin GBT 0.00149009 $31.68K $0.69 0% 0.00000025 -5.03% -11.35%
  Destiny DES 0.0195896 $31.34K $0 0% 0.00000324 -0.58% +16.71%
  BenjiRolls BENJI 0.00154814 $31.32K $44.71 0% 0.00000026 -7.44% -21.61%
  Metal Music Coin MTLMC3 0.000384526 $30.65K $15.20 0% 0.00000006 -8.31% -25.96%
  Digital Rupees DRS 0.0000596038 $30.45K $4.71 0% 0.00000001 -50.91% -48.51%
  Comet CMT 0.034833 $30.40K $38.57 0% 0.00000584 -26.85% -28.76%
  TAGRcoin TAGR 0.000774849 $29.96K $0.86 0% 0.00000013 -1.59% +2.98%
  BitCoal COAL 0.00661602 $29.77K $74.18 0% 0.00000111 -0.86% -12.84%
  PopularCoin POP 0.0000088266 $29.77K $4.84 0% 0.00000000 -13.65% -22.31%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 +0.17% +5.00%
  Cashcoin CASH 0.00107287 $29.24K $10.73 0% 0.00000018 -19.63% +46.90%
  CoExistCoin COXST 0.00107836 $29.22K $0.32 0% 0.00000018 -10.03% -59.77%
  Cabbage CAB 0.00268403 $28.18K $27.14 0% 0.00000045 +0.99% -15.82%
  WalletBuildersCoin WBC 1.48706 $27.82K $6.19K 0% 0.00024949 -1.75% +33.63%
  Qibuck Asset QBK 0.0166032 $27.75K $0.40 0% 0.00000279 0% +12.82%
  Luna Coin LUNA 0.0174602 $27.57K $225.32 0% 0.00000293 -5.03% -9.36%
  KingN Coin KNC 13.7063 $27.51K $579.30 0% 0.00229956 -12.79% +56.30%
  Dix Asset DIX 0.0000002741 $27.41K $166.16 0% 0.00000000 +236.09% +207.13%
  Hexx HXX 0.0183926 $26.83K $86.68 0% 0.00000309 -14.62% -28.09%
  Kronecoin KRONE 0.0100234 $26.73K $677.23 0% 0.00000168 -1.04% -31.39%
  Impact IMX 0.000241926 $26.49K $0 0% 0.00000004 +2.11% +25.10%
  Orlycoin ORLY 0.000715246 $26.21K $33.74 0% 0.00000012 +7.12% -30.56%
  BiosCrypto BIOS 0.00125168 $26.06K $0.63 0% 0.00000021 +11.37% -24.33%
  Tradecoin TRADE 0.00399345 $25.93K $256.30 0% 0.00000067 -17.19% -37.37%
  CryptoEscudo CESC 0.000178811 $25.77K $9.52 0% 0.00000003 -41.06% -45.69%
  CHNCoin CNC 0.000596038 $25.73K $59.60 0% 0.0000001 +22.00% +3.88%
  Iconic ICON 0.0427955 $25.37K $497.19 0% 0.00000718 +1.88% -12.14%
  Virtacoin VTA 0.0000048193 $25.07K $72.18 0% 0.00000000 -65.36% +12.17%
  VIP Tokens VIP 0.000298019 $24.87K $4.94 0% 0.00000005 -18.14% -11.32%
  AnarchistsPrime ACP 0.00560278 $24.62K $111.25 0% 0.00000094 +2.94% -1.48%
  BowsCoin BSC 0.00441068 $24.48K $97.34 0% 0.00000074 -4.39% +4.06%
  JIO Token JIO 0.0127552 $24.34K $0.66 0% 0.00000214 +3.51% +29.64%
  Doubloon BOAT 0.00131128 $24.32K $184.78 0% 0.00000022 -54.01% -29.66%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  Gold Pressed Latinum GPL 0.0984059 $24.12K $96.88 0% 0.00001651 +1.93% -45.85%
  MACRON MCRN 0.0000596038 $23.93K $1.49 0% 0.00000001 -59.73% -67.16%
  Beatcoin XBTS 0.0156659 $23.89K $59.75 0% 0.00000263 +28.48% -8.21%
  CrevaCoin CREVA 0.00065581 $23.87K $3.24K 0% 0.00000011 -11.27% -26.08%
  DAPPSTER DLISK 0.000238415 $23.84K $2.38 0% 0.00000004 -21.42% 0%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  ImpulseCoin IMPS 0.00113247 $22.93K $264.98 0% 0.00000019 +9.81% 0%
  CRTCoin CRT 0.286098 $22.68K $226.30 0% 0.000048 -1.75% +2.98%
  Litecred LTCR 0.000734709 $22.21K $129.67 0% 0.00000012 +58.58% +1.30%
  EGO EGO 0.000357623 $21.46K $42.33 0% 0.00000006 0% 0%
  Slevin SLEVIN 0.000298019 $20.86K $0.83 0% 0.00000005 0% +28.73%
  BlazeCoin BLZ 0.0000338459 $20.60K $3.29 0% 0.00000001 -7.20% -17.04%
  Printerium PRX 0.0016722 $19.77K $417.37 0% 0.00000028 0% 0%
  SongCoin SONG 0.000596064 $19.41K $318.98 0% 0.0000001 -9.39% -26.09%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 -0.86% -78.68%
  DPAY DPAY 0.000238415 $18.96K $11.77 0% 0.00000004 -17.72% +2.98%
  Ride My Car RIDE 0.000178811 $18.11K $9.01 0% 0.00000003 0% -38.21%
  iBank IBANK 0.0038596 $17.47K $0 0% 0.00000064 -1.17% 0%
  LetItRide LIR 0.00047683 $17.23K $2.31 0% 0.00000008 +8.33% -3.73%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  PosEx PEX 0.00697364 $17.11K $7.12 0% 0.00000117 -7.30% -10.12%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% 0%
  SocialCoin SOCC 0.0117341 $16.25K $36.75 0% 0.00000197 -17.21% -29.36%
  Speedcash SCS 0.060319 $15.79K $2.30 0% 0.00001012 +18.65% +8.22%
  RSGPcoin RSGP 9.09292 $15.70K $30.47 0% 0.00152556 -33.97% -1.81%
  Dollar Online DOLLAR 0.0206825 $15.59K $48.37 0% 0.00000347 +23.98% +18.74%
  Antilitecoin ALTC 0.00048219 $15.20K $39.77 0% 0.00000008 +22.28% -14.33%
  Frazcoin FRAZ 0.00178811 $15.00K $83.45 0% 0.0000003 -7.57% -26.74%
  Xonecoin XOC 0.0345702 $14.52K $2.45 0% 0.0000058 -2.32% -6.90%
  BioBar BIOB 0.0157399 $13.94K $0 0% 0.00000261 -11.34% -13.29%
  Magnum MGM 0.00339742 $13.10K $3.96 0% 0.00000057 -30.28% +6.73%
  LiteCoin Ultra LTCU 0.0154527 $12.37K $635.24 0% 0.00000259 -6.57% -52.19%
  Wexcoin WEX 0.0479811 $12.32K $318.30 0% 0.00000805 +0.51% -32.78%
  Save and Gain SANDG 0.00399345 $12.24K $2.31 0% 0.00000067 -11.04% +6.15%
  Elysium ELS 0.00298019 $11.94K $273.69 0% 0.0000005 +80.91% +156.92%
  Veros VRS 0.0000238162 $11.59K $18.35K 0% 0.00000000 +28.81% -8.34%
  FuzzBalls FUZZ 0.00232675 $11.24K $186.53 0% 0.00000039 0% -62.20%
  OsmiumCoin OS76 0.0123976 $11.08K $28.64 0% 0.00000208 -10.37% -31.04%
  Concoin CONX 0.0147221 $10.96K $80.62 0% 0.00000247 -1.32% -35.90%
  Argus ARGUS 0.00937903 $10.77K $101.34 0% 0.00000157 +28.38% +26.50%
  BnrtxCoin BNX 0.000410722 $10.12K $3.49 0% 0.00000007 +5.61% -12.85%
  Zonecoin ZNE 0.00381464 $9.85K $31.70 0% 0.00000064 -35.88% -34.74%
  SydPak SDP 0.0616303 $9.83K $1.19 0% 0.00001034 0% +3.40%
  Project-X NANOX 119,208 $9.33K $94.82 0% 20 -1.75% -36.36%
  Bitvolt VOLT 0.000596038 $9.01K $47.48 0% 0.0000001 +63.65% +14.15%
  GeertCoin GEERT 0.0015497 $7.89K $27.63 0% 0.00000026 -17.39% +2.84%
  CCMiner CCM100 0.00230962 $7.76K $0.46 0% 0.00000039 +18.07% -6.49%
  Rawcoin XRC 0.0109671 $7.73K $228.06 0% 0.00000184 -1.45% +13.98%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  P7Coin P7C 0.000184349 $6.49K $0 0% 0.00000003 +1.29% -21.30%
  BBQCoin BQC 0.000119208 $6.05K $9.24 0% 0.00000002 -1.75% +101.98%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% 0%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Revenu REV 0.00482791 $5.77K $96.11 0% 0.00000081 +39.53% 0%
  LevoPlus LVPS 0.00447035 $5.26K $464.32 0% 0.00000075 -10.15% -20.80%
  GeyserCoin GSR 0.110183 $5.16K $354.29 0% 0.00001849 +53.27% +50.17%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 0% +659.13%
  NodeCoin NODC 0.00280544 $4.71K $0 0% 0.00000046 +0.49% -10.24%
  LiteBitcoin LBTC 0.00141538 $4.51K $386.21 0% 0.00000024 -35.60% -29.97%
  BurstOcean OCEAN 0.0207871 $4.40K $0.77 0% 0.00000349 -2.84% 0%
  HarmonyCoin HMC 0.0100177 $4.30K $21.07K 0% 0.00000168 -2.85% +47.69%
  Sojourn SOJ 0.00864186 $4.19K $787.07 0% 0.00000145 -17.47% -3.92%
  Enigma XNG 0.246939 $4.11K $36.21 0% 0.00004143 -4.21% -27.95%
  Environ ENV 0.0000304734 $4.04K $37.62 0% 0.00000001 +208.61% +327.35%
  Lex4All LEX 0.00328998 $3.29K $0 0% 0.00000054 -1.93% +70.22%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0286098 $3.18K $34.17 0% 0.0000048 +19.33% -5.81%
  Powercoin PWR 0.0000596038 $2.98K $10.75 0% 0.00000001 -1.75% +2.83%
  Ulatech ULA 0.028989 $2.80K $6.10K 0% 0.00000486 +62.70% +215.80%
  PizzaCoin PIZZA 0.00171141 $2.36K $0 0% 0.00000028 +0.69% 0%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.000056802 $2.17K $13.72K 0% 0.00000001 -2.07% -1.76%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Ebittree Coin EBT 0.000995692 $1.23K $242.60 0% 0.00000017 +6.49% -41.37%
  Future Digital Currency FDC 0.000418694 $1.15K $0 0% 0.00000007 +0.01% +3.15%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% +0.52%
  Digital Money Bits DMB 0.00213071 $898.00 $2.01K 0% 0.00000036 -13.54% -25.77%
  Abncoin ABN 0.0103767 $703.00 $253.98 0% 0.00000174 +4.76% +0.14%
  Digital Credits DGCS 0.000119208 $695.00 $26.44 0% 0.00000002 +96.38% -31.34%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00178811 $93.00 $26.32K 0% 0.0000003 +17.90% -8.46%
  CaliphCoin CALC 0.000877458 $76.00 $12.09 0% 0.00000015 +11.24% -14.78%
  UR UR 0.000655542 $0 $243.62 0% 0.00000011 -3.24% -7.93%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0173447 $0 $81.22K 0% 0.00000291 -0.12% -37.23%
  Aces ACES 0.000119208 $0 $3.23 0% 0.00000002 -11.04% -3.16%
  Aion AION 0.600124 $0 $25.21K 0% 0.00010069 +6.41% 0%
  AMIS AMIS 1,674.63 $0 $496.55 0% 0.280961 +130.25% +93.28%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.00023742 $0 $6.61K 0% 0.00000004 -35.71% +30.39%
  eLTC ELTC2 0.000182779 $0 $127.64 0% 0.00000003 -47.22% +37.25%
  Ergo EFYT 7.04031 $0 $1.54K 0% 0.00118118 -4.88% +3.07%
  eUSD EUSD 0.0112648 $0 $80.19K 0% 0.00000189 0% 0%
  FLiK FLIK 0.0983818 $0 $597.51K 0.02% 0.00001651 -26.02% -37.66%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00503175 $0 $0 0% 0.00000082 +1.15% +8.67%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 +0.87% +6.82%
  STEX STEX 0.124427 $0 $0 0% 0.0000207 -0.38% -10.14%
  Sync SYNC 238.415 $0 $125.17 0% 0.04 -31.67% -24.96%
  Wink WINK 0.000178811 $0 $49.70 0% 0.00000003 -8.84% -22.78%
  9COIN 9COIN 0.00762929 $0 $65.05 0% 0.00000128 -21.40% -21.52%
  Axiom AXIOM 0.0116227 $0 $75.28 0% 0.00000195 -1.75% +2.98%
  Birds BIRDS 0.000119208 $0 $11.17 0% 0.00000002 0% -4.61%
  Bitok BITOK 0.0000402412 $0 $0 0% 0.00000001 -33.38% -18.28%
  Cyder CYDER 0.00047683 $0 $138.61 0% 0.00000008 -12.67% -37.19%
  Dashs DASHS 0.0178811 $0 $6.87 0% 0.000003 -15.06% -30.82%
  Flash FLASH 0.00417112 $0 $7.87K 0% 0.0000007 -11.98% -20.69%
  Hyper HYPER 0.0655642 $0 $1.17 0% 0.000011 +28.33% +51.16%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000606484 $0 $34.10 0% 0.00000001 -25.36% -13.73%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00745047 $0 $3.72 0% 0.00000125 0% +4.65%
  Minex MINEX 0.048752 $0 $4.12K 0% 0.00000818 -11.71% -49.46%
  MMXVI MMXVI 0.00274177 $0 $1.14 0% 0.00000046 -5.84% +5.27%
  Rcoin RCN 0.0000562732 $0 $0 0% 0.00000001 0% 0%
  Tezos (Pre-Launch) XTZ 1.83489 $0 $592.12K 0.02% 0.00030785 -3.16% -30.58%
  Topaz Coin TOPAZ 0.084817 $0 $150.20 0% 0.00001423 -32.63% -29.20%
  UGAIN GAIN 0.000660817 $0 $35.81 0% 0.00000011 +6.38% +14.06%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0316143 $0 $295.10K 0.01% 0.0000053 -9.14% -7.07%
  Achain ACT 0.0675311 $0 $157.46K 0% 0.00001133 +0.11% +5.82%
  AdCoin ACC 0.16877 $0 $3.79K 0% 0.00002832 -6.20% -34.18%
  Aureus AURS 4.31346 $0 $0 0% 0.00071006 +0.14% +46.72%
  BITFID FID 0.122321 $0 $0 0% 0.00002 +0.82% +5.67%
  Bitgem BTG 0.991362 $0 $50.61 0% 0.00016632 +12.39% +10.41%
  Bubble BUB 0.0358815 $0 $101.76 0% 0.00000602 -15.50% -19.39%
  Cashme CME 0.0000596038 $0 $0.76 0% 0.00000001 -1.77% -47.77%
  Change CAG 0.216288 $0 $48.14K 0% 0.00003629 +1.17% 0%
  CORION COR 0.984118 $0 $16.54K 0% 0.00016511 -3.30% +24.29%
  Cubits QBT 0.00125949 $0 $0.00 0% 0.00000021 -20.15% -20.56%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.90732 $0 $10.17 0% 0.00032 0% -25.10%
  Everus EVR 4.02919 $0 $53.18K 0% 0.000676 +11.40% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.233996 $0 $1.33K 0% 0.00003926 -17.73% -53.81%
  Kolion KLN 1.63123 $0 $331.16K 0.01% 0.00027368 -6.75% -16.47%
  Macro MCR 3.87425 $0 $11.77K 0% 0.00065 -4.49% -16.63%
  netBit NBIT 0.0315539 $0 $0 0% 0.00000521 -0.18% -7.92%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.0047087 $0 $89.41 0% 0.00000079 -0.49% 0%
  RChain RHOC 0.144896 $0 $24.30K 0% 0.00002431 -15.87% -33.96%
  T-coin TCOIN 0.0000630778 $0 $673.60 0% 0.00000001 -4.35% -45.57%
  TeamUp TEAM 0.000178811 $0 $31.29 0% 0.00000003 +47.53% 0%
  UNCoin UNC 0.0000596038 $0 $6.56 0% 0.00000001 -1.77% +4.25%
  XDE II XDE2 3.64366 $0 $0 0% 0.00059272 +1.33% +25.31%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.19208 $0 $536.43 0% 0.0002 -1.81% +2.98%
  AxFunds AXF 0.20158 $0 $5.96 0% 0.00003382 0% +118.52%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14712 $0 $1.49K 0% 0.00000000 +3.05% -8.40%
  Bitcedi BXC 0.00238427 $0 $5.61 0% 0.0000004 -1.38% -2.57%
  BitSoar BSR 0.125168 $0 $829.51K 0.02% 0.000021 +31.30% 0%
  Bongger BGR 0.0000741582 $0 $0.59 0% 0.00000001 -1.30% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 +0.28% -6.09%
  Clinton CLINT 0.00822532 $0 $27.44 0% 0.00000138 -1.77% +2.30%
  DFSCoin DFS 0.0264976 $0 $23.89K 0% 0.00000445 +22.19% +21.47%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00143049 $0 $0.72 0% 0.00000024 -5.72% 0%
  EDRCoin EDRC 0.036139 $0 $25.94 0% 0.00000606 +1.31% +3.89%
  EggCoin EGG 0.02557 $0 $379.88 0% 0.00000429 0% 0%
  Elacoin ELC 0.137029 $0 $204.72 0% 0.00002299 0% 0%
  FutCoin FUTC 0.00166891 $0 $3.34 0% 0.00000028 -5.14% -23.37%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0185945 $0 $2.47 0% 0.00000312 -5.72% -5.22%
  GO! Coin XGOX 0.0215766 $0 $32.26K 0% 0.00000362 +22.78% 0%
  Huncoin HNC 0.00101326 $0 $218.66 0% 0.00000017 -14.19% -43.65%
  KexCoin KEXCOIN 14.9009 $0 $19.15K 0% 0.0025 -1.00% +3.00%
  LAthaan LTH 0.000427333 $0 $0 0% 0.00000007 +0.57% 0%
  LLToken LLT 0.0974821 $0 $6.75K 0% 0.00001635 +6.80% 0%
  Moneta MONETA 0.000417227 $0 $12.47 0% 0.00000007 +14.55% +9.74%
  Omicron OMC 0.226792 $0 $10.81 0% 0.00003805 0% 0%
  Operand OP 0.000894057 $0 $11.89 0% 0.00000015 -1.75% -7.83%
  OX Fina OX 0.0105498 $0 $1.43K 0% 0.00000177 -6.45% -26.79%
  Paccoin PAC 0.0000001559 $0 $380.29 0% 0.00000000 -8.70% +3.85%
  PayPeer PAYP 0.0000599307 $0 $0 0% 0.00000001 +0.13% 0%
  PinkDog PDG 0.000180216 $0 $0 0% 0.00000003 0% 0%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000223001 $0 $3.14K 0% 0.00000000 +86.77% +74.11%
  RHFCoin RHFC 0.00104505 $0 $0 0% 0.00000017 +1.33% -20.93%
  SHACoin SHA 0.000856267 $0 $0 0% 0.00000014 +0.82% 0%
  Suretly SUR 4.35684 $0 $10.05K 0% 0.00073097 +36.88% +4.53%
  TopCoin TOP 0.000655642 $0 $0.30 0% 0.00000011 -1.75% -9.03%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 +1.45% +15.28%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00693905 $0 $3.27K 0% 0.00000116 +1.90% -8.44%
  Wowcoin WOW 0.000135838 $0 $0.79 0% 0.00000002 +3.19% +130.41%
  Xaucoin XAU 0.0138877 $0 $215.28 0% 0.00000233 -23.18% -27.75%
  Yescoin YES 0.0000138712 $0 $59.76 0% 0.00000000 +38.02% -55.07%
  ZenGold ZENGOLD 0.0679209 $0 $0 0% 0.00001122 +5.06% +59.37%
  ZSEcoin ZSE 0.00839727 $0 $58.35 0% 0.00000141 -0.88% -1.22%
  AlpaCoin APC 0.0686699 $0 $248.54 0% 0.00001152 -0.53% -18.32%
  AsicCoin ASC 0.000347617 $0 $7.01 0% 0.00000006 0% -43.72%
  Avoncoin ACN 0.000357623 $0 $32.71 0% 0.00000006 -26.36% -11.73%
  Bankcoin B@ 2.24866 $0 $2.08K 0% 0.00037727 +12.03% +220.17%
  Bastonet BSN 0.00149009 $0 $5.82K 0% 0.00000025 +11.51% -88.52%
  BetaCoin BET 0.00408734 $0 $103.63 0% 0.00000069 +15.27% -25.71%
  Bitcloud BTDX 0.571389 $0 $37.86K 0% 0.00009586 -4.60% -1.93%
  BuzzCoin BUZZ 0.000324229 $0 $13.36K 0% 0.00000005 -7.48% +13.38%
  ClubCoin CLUB 0.417173 $0 $56.09K 0% 0.00006999 -6.04% -10.03%
  DarkLisk DISK 0.00072677 $0 $0 0% 0.00000012 -0.17% 0%
  DeusCoin DEUS 0.362391 $0 $15.63K 0% 0.0000608 -6.24% -16.74%
  Facecoin FC 0.0158405 $0 $123.38 0% 0.00000266 -2.80% -5.95%
  Fazzcoin FAZZ 0.00113247 $0 $0.65 0% 0.00000019 -25.33% -49.90%
  Gokucoin GOKU 0.0192074 $0 $1.68K 0% 0.00000322 +26.54% +53.32%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +3.98%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00345696 $0 $64.25K 0% 0.00000058 -19.52% -26.74%
  InfChain INF 0.00800254 $0 $1.12M 0.03% 0.00000134 +0.11% -0.51%
  LandCoin LDCN 0.00215176 $0 $64.26 0% 0.00000036 +33.31% +11.55%
  MarxCoin MARX 0.000965925 $0 $173.51 0% 0.00000016 -13.66% -26.11%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +3.98%
  Motocoin MOTO 0.0137605 $0 $44.20 0% 0.00000231 +795.19% +410.01%
  NamoCoin NAMO 0.000209687 $0 $1.59K 0% 0.00000004 +8.44% -15.02%
  Opescoin OPES 0.00166891 $0 $3.35 0% 0.00000028 -1.77% 0%
  PeepCoin PCN 0.0000596038 $0 $4.41 0% 0.00000001 -1.75% +999.99%
  PokeCoin POKE 0.000120392 $0 $0 0% 0.00000002 -0.77% +3.64%
  Primulon PRIMU 0.00020867 $0 $139.77 0% 0.00000004 +47.52% -30.14%
  Quotient XQN 0.00685444 $0 $114.42 0% 0.00000115 0% +76.48%
  Regacoin REGA 0.00286098 $0 $1.09K 0% 0.00000048 +12.26% -11.02%
  RichCoin RICHX 0.00584117 $0 $7.09 0% 0.00000098 0% 0%
  RubleBit RUBIT 0.00283512 $0 $99.77 0% 0.00000048 -0.29% -10.58%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +3.98%
  SegWit2x [Futures] B2X 945.957 $0 $1.80M 0.05% 0.159102 +14.16% 0%
  Senderon SDRN 0.0148485 $0 $73.20K 0% 0.00000249 -34.02% +60.81%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000596038 $0 $0.60 0% 0.00000001 0% 0%
  Swapcoin SWP 0.219335 $0 $1.28K 0% 0.0000368 -1.18% 0%
  TeraCoin TERA 0.0000609895 $0 $0 0% 0.00000001 +0.57% 0%
  TheCreed TCR 0.000298019 $0 $39.90 0% 0.00000005 -29.27% -17.40%
  Tyrocoin TYC 0.136791 $0 $566.24 0% 0.00002295 -13.34% -27.40%
  UG Token UGT 0.332048 $0 $103.50K 0% 0.00005571 +2.48% -8.10%
  Voyacoin VOYA 2.54836 $0 $460.34 0% 0.00042755 +8.38% +5.25%
  WA Space WA 0.015795 $0 $6.17K 0% 0.00000265 -0.96% +2.48%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002164 0% +15.18%
  XTD Coin XTD 0.0000596038 $0 $218.53 0% 0.00000001 -1.75% -24.38%
  Animecoin ANI 0.000119208 $0 $33.06 0% 0.00000002 -34.50% -6.26%
  Aseancoin ASN 0.00506632 $0 $303.23 0% 0.00000085 +67.68% +43.64%
  BestChain BEST 0.00135586 $0 $37.21 0% 0.00000023 +8.84% -21.68%
  Cheapcoin CHEAP 0.000536434 $0 $5.36 0% 0.00000009 -11.57% 0%
  Cobinhood COB 0.0693631 $0 $167.44K 0% 0.00001164 +18.93% +12.26%
  Coupecoin COUPE 0.0000565425 $0 $0.63 0% 0.00000001 +999.99% +999.99%
  Cryptonex CNX 2.26695 $0 $7.78K 0% 0.00038034 +14.56% +40.54%
  CyberCoin CC 0.0000607982 $0 $0 0% 0.00000001 +0.38% -33.40%
  DomRaider DRT 0.049174 $0 $14.68K 0% 0.00000825 -27.99% 0%
  EtherDoge EDOGE 0.00174719 $0 $0 0% 0.00000029 -0.86% 0%
  Excelcoin EXL 0.000357623 $0 $17.88 0% 0.00000006 0% +105.97%
  Fargocoin FRGC 7.48954 $0 $1.08M 0.03% 0.00125655 -7.72% -0.70%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0364775 $0 $512.59 0% 0.00000612 -2.57% +57.61%
  HelloGold HGT 0.00976248 $0 $2.50K 0% 0.00000164 -12.38% -58.21%
  IrishCoin IRL 0.00166891 $0 $9.49 0% 0.00000028 +1.87% +18.22%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000630691 $0 $0.34 0% 0.00000001 -6.22% +6.63%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% -1.11%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 +0.64% +15.56%
  MoneyCoin MONEY 0.0000596038 $0 $161.33 0% 0.00000001 -1.75% +2.98%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.0061988 $0 $70.75 0% 0.00000104 +41.41% -49.67%
  Quebecoin QBC 0.00125168 $0 $12.97 0% 0.00000021 -17.49% +8.13%
  RoyalCoin ROYAL 0.0032186 $0 $11.12 0% 0.00000054 0% -18.22%
  Royalties XRY 0.0337357 $0 $0.68 0% 0.00000566 0% -29.42%
  Sand Coin SND 1.07188 $0 $33.80K 0% 0.00017983 -35.59% -36.75%
  Sharkcoin SAK 0.00177105 $0 $88.71 0% 0.0000003 -27.71% -21.27%
  ShellCoin SHELL 0.0219938 $0 $10.26 0% 0.00000369 0% 0%
  SIGMAcoin SIGMA 0.05788 $0 $4.11K 0% 0.00000971 -4.07% +30.93%
  Skeincoin SKC 0.00269919 $0 $0 0% 0.00000045 0% 0%
  SnakeEyes SNAKE 0.0338532 $0 $51.12 0% 0.00000568 -15.77% -6.92%
  Sphre AIR XID 0.253385 $0 $74.32K 0% 0.00004251 -3.16% -10.69%
  Swisscoin SIC 0.000894057 $0 $138.46K 0% 0.00000015 +25.44% 0%
  Tellurion TELL 0.00011921 $0 $4.33 0% 0.00000002 +63.89% +100.77%
  TerraNova TER 4.69463 $0 $1.33K 0% 0.00078764 -11.62% -15.97%
  TodayCoin TODAY 0.000953661 $0 $8.29 0% 0.00000016 +12.22% +11.83%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000596038 $0 $2.97 0% 0.00000001 -1.75% +2.98%
  VegasCoin VGC 0.000894057 $0 $1.54K 0% 0.00000015 -2.33% -20.05%
  Akuya Coin AKY 0.688424 $0 $28.19K 0% 0.0001155 -15.02% 0%
  Antimatter ANTX 0.0000330019 $0 $0 0% 0.00000001 -40.20% -37.29%
  AvatarCoin AV 0.0247952 $0 $46.24 0% 0.00000416 -6.30% -13.11%
  BitCentavo NBE 0.0000052147 $0 $41.63 0% 0.00000000 +19.01% -79.55%
  BlazerCoin BLAZR 0.00113247 $0 $32.79 0% 0.00000019 +3.71% -25.36%
  Coimatic 3.0 CTIC3 18.3953 $0 $1.52 0% 0.00308626 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000953661 $0 $38.14K 0% 0.00000016 -32.87% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000008827 $0 $31.48 0% 0.00000000 +46.60% -34.32%
  Fonziecoin FONZ 0.000298019 $0 $0.41 0% 0.00000005 +63.75% 0%
  Golos Gold GBG 0.0915071 $0 $58.31K 0% 0.00001535 -7.11% -12.49%
  HODL Bucks HDLB 0.0859487 $0 $964.70 0% 0.00001442 -7.50% -16.47%
  India Coin INDIA 0.00047683 $0 $465.12 0% 0.00000008 +31.00% +26.31%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0444045 $0 $215.66 0% 0.00000745 +110.79% -4.11%
  LinkedCoin LKC 0.000119208 $0 $16.39 0% 0.00000002 -1.75% 0%
  Magnetcoin MAGN 0.996247 $0 $60.05 0% 0.00016714 -12.94% +13.85%
  MobileCash MBL 0.000536434 $0 $220.06 0% 0.00000009 -16.71% -42.76%
  PeopleCoin MEN 0.000536434 $0 $83.80 0% 0.00000009 -1.75% -22.31%
  PrismChain PRM 0.000903973 $0 $0 0% 0.00000015 +0.52% -13.23%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 +0.38% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000223042 $0 $265.38 0% 0.00000000 +999.99% +39.25%
  Sakuracoin SKR 0.00104879 $0 $22.13 0% 0.00000018 -13.34% -48.92%
  SportsCoin SPORT 0.000834453 $0 $50.95 0% 0.00000014 -8.36% -5.15%
  TechShares THS 0.502924 $0 $11.14K 0% 0.00008438 -5.82% -14.32%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00846374 $0 $7.23 0% 0.00000142 -2.50% +3.01%
  Zeusshield ZSC 0.045487 $0 $192.54K 0.01% 0.00000765 -2.99% +30.11%
  Zilbercoin ZBC 0.0465432 $0 $410.74 0% 0.00000781 -3.74% -8.50%
  Chronologic DAY 4.80527 $0 $11.17K 0% 0.0008062 -7.36% -26.17%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000962765 $0 $23.91 0% 0.00000002 +58.64% +35.44%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00101326 $0 $0.60 0% 0.00000017 +11.28% -16.59%
  Granite GRN 0.00816572 $0 $60.93 0% 0.00000137 -33.96% -37.92%
  Lazaruscoin LAZ 0.00184772 $0 $24.79K 0% 0.00000031 -5.38% 0%
  Ormeus Coin ORME 0.554926 $0 $67.20K 0% 0.0000931 +2.81% +11.83%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.371332 $0 $14.35K 0% 0.0000623 -1.44% -25.15%
  StrongHands SHND 0.0000000268 $0 $1.62K 0% 0.00000000 +6.09% -35.50%
  Wild Crypto WILD 0.0719468 $0 $1.96K 0% 0.00001207 -27.21% -29.00%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.00244376 $0 $6.79 0% 0.00000041 0% +3.00%
  CBD Crystals CBD 0.00184772 $0 $41.49 0% 0.00000031 +1.53% 0%
  Cycling Coin CYC 0.00176315 $0 $0 0% 0.00000029 +0.38% 0%
  DeltaCredits DCRE 0.181017 $0 $1.86 0% 0.00003037 0% +3.04%
  Donationcoin DON 0.000607557 $0 $33.51 0% 0.0000001 +43.04% +74.96%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 +0.23% 0%
  AmsterdamCoin AMS 0.00346586 $0 $509.78 0% 0.00000058 -33.97% +14.56%
  Crystal Clear CCT 0.614373 $0 $35.04K 0% 0.00010308 -4.55% -54.08%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0141261 $0 $6.68 0% 0.00000237 -1.79% +1.91%
  GoldUnionCoin GUC 0.602296 $0 $5.01 0% 0.00010105 -13.83% -42.19%
  Indorse Token IND 0.055708 $0 $135.28K 0% 0.00000935 -17.36% -43.56%
  InvisibleCoin IVZ 0.305332 $0 $0 0% 0.00005036 -0.06% 0%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00191189 $0 $164.85 0% 0.00000032 +11.22% -57.45%
  TeslaCoilCoin TESLA 1.1258 $0 $1.57K 0% 0.00018888 -1.75% +4.50%
  FrankyWillCoin FRWC 0.00239841 $0 $0 0% 0.0000004 -1.16% -21.81%
  GameLeagueCoin GML 0.00661602 $0 $31.13 0% 0.00000111 -9.14% -9.52%
  Halloween Coin HALLO 0.000178811 $0 $199.26 0% 0.00000003 -1.75% -25.83%
  Masternodecoin MTNC 0.117049 $0 $10.99K 0% 0.00001964 +54.39% +47.56%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0554617 $0 $592.05 0% 0.00000931 -13.93% -6.35%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00358934 $0 $1.31K 0% 0.0000006 -1.69% -40.08%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.000119208 $0 $7.75 0% 0.00000002 -1.77% +103.24%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 18.709 $0 $1.27K 0% 0.0031389 -1.47% +46.94%
  Blockchain Index BLX 1.46528 $0 $498.99 0% 0.00024584 -1.56% -6.27%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 222.7 $0 $51.55K 0% 0.0373634 -1.99% -34.43%
  BitcoinCashScrypt BCCS 0.0655642 $0 $164.66K 0% 0.000011 +10.07% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.119088 $0 $1.24K 0% 0.00001998 0% -31.48%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000298019 $0 $0.79 0% 0.00000005 -1.75% +0.44%
  Infinity Economics XIN 0.0125806 $0 $34.34K 0% 0.00000211 +1.35% -28.36%
  Internet of Things XOT 1,191.42 $0 $1.29K 0% 0.19989 -1.75% +2.98%
  Tattoocoin (Limited Edition) TLE 0.0937116 $0 $36.12 0% 0.00001572 +118.60% 0%
  UniversalRoyalCoin UNRC 0.000838441 $0 $35.39 0% 0.00000014 -1.38% -9.46%
  Digital Bullion Gold DBG 0.00333781 $0 $316.70 0% 0.00000056 -1.75% -0.15%
  MorningStar MRNG 0.00137089 $0 $107.29 0% 0.00000023 -24.67% +27.88%
  Pabyosi Coin (Special) PCS 0.0957237 $0 $8.58K 0% 0.00001606 -14.79% -21.19%
  The Vegan Initiative XVE 0.000298019 $0 $46.31 0% 0.00000005 -37.80% +22.02%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.183818 $0 $1.54K 0% 0.00003084 +9.16% -41.51%
  International Diamond XID 0.00530474 $0 $9.52K 0% 0.00000089 0% +14.57%
  Ethereum Movie Venture EMV 0.295797 $0 $51.48 0% 0.00004963 +0.20% -11.07%
  Advanced Internet Blocks AIB 0.00572196 $0 $37.86 0% 0.00000096 +3.46% -14.77%
  Global Business Revolution GBRC 0.000183484 $0 $0 0% 0.00000003 +0.82% +58.51%
  Smart Investment Fund Token SIFT 2.61983 $0 $584.89 0% 0.00043954 -20.95% -66.05%
Daftar dengan Google
atau
Daftar dengan E-mel