Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 9.585 | 9.605 | 9.465 | +0.085 | +0.00% | 737.5 | 606.6 | 03/02 | |
| Amerika Syarikat | 3.519 | 3.519 | 3.519 | +-0.013 | +-0.37% | 131.0 | 0.0 | 04/02 | |
| Australia | 3.504 | 3.509 | 3.371 | +0.115 | +3.39% | 129.4 | -1.5 | 01:11:30 | |
| Austria | 2.833 | 2.869 | 2.701 | +0.006 | +0.23% | 62.3 | -68.6 | 04/02 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 629.6 | 498.6 | 12:00:00 | |
| Belgium | 2.846 | 2.865 | 2.713 | +0.014 | +0.49% | 63.6 | -67.3 | 04/02 | |
| Brazil | 13.321 | 13.360 | 13.305 | +-0.039 | +-0.29% | 1,111.2 | 980.2 | 04/02 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 306.1 | 175.1 | 03/02 | |
| Chile | 5.520 | 5.520 | 5.520 | +0.040 | +0.00% | 331.0 | 200.1 | 04/02 | |
| China | 2.934 | 2.970 | 2.915 | 0.009 | 0.29% | 72.5 | -58.5 | 03/02 | |
| Colombia | 11.750 | 11.880 | 11.750 | 0.000 | 0.00% | 954.0 | 823.1 | 21:25:50 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 422.0 | 291.1 | 01/02 | |
| Croatia | 3.669 | 3.669 | 3.669 | -0.071 | -1.90% | 145.9 | 15.0 | 03/02 | |
| Cyprus | 3.911 | 3.988 | 3.878 | -0.051 | -1.27% | 170.1 | 39.1 | 04/02 | |
| Czech Republic | 4.344 | 4.471 | 4.335 | -0.051 | -1.16% | 213.4 | 82.5 | 03/02 | |
| Denmark | 2.315 | 2.387 | 2.235 | +0.070 | +3.12% | 10.5 | -120.4 | 03/02 | |
| Filipina | 6.111 | 6.054 | 6.046 | +0.066 | +1.08% | 390.2 | 259.2 | 04/02 | |
| Finland | 2.750 | 2.789 | 2.611 | -0.010 | -0.36% | 54.0 | -76.9 | 04/02 | |
| Greece | 4.014 | 4.100 | 3.932 | -0.006 | -0.15% | 180.4 | 49.5 | 04/02 | |
| Hong Kong | 3.113 | 3.175 | 3.082 | +-0.062 | +-1.95% | 90.3 | -40.6 | 04/02 | |
| Hungary | 7.670 | 7.820 | 7.820 | -0.150 | -1.92% | 546.1 | 415.1 | 03/02 | |
| Iceland | 6.524 | 6.569 | 6.540 | -0.166 | -2.48% | 431.5 | 300.5 | 04/02 | |
| India | 7.278 | 7.298 | 7.277 | +0.002 | +0.01% | 506.8 | 375.9 | 04/02 | |
| Indonesia | 6.649 | 6.634 | 6.559 | +0.081 | +1.23% | 444.0 | 313.0 | 03/02 | |
| Ireland | 2.631 | 2.640 | 2.507 | +0.022 | +0.84% | 42.1 | -88.8 | 04/02 | |
| Israel | 3.249 | 3.306 | 3.231 | +-0.002 | +-0.06% | 104.0 | -27.0 | 20:54:00 | |
| Itali | 4.008 | 4.072 | 3.906 | -0.015 | -0.37% | 179.8 | 48.9 | 04/02 | |
| Jepun | 0.482 | 0.521 | 0.485 | -0.004 | -0.72% | -172.7 | -303.7 | 04/02 | |
| Jerman | 2.2095 | 2.2160 | 2.0670 | +0.0145 | +0.66% | 0.0 | -131.0 | 04/02 | |
| Kanada | 2.947 | 2.981 | 2.809 | +0.018 | +0.63% | 73.8 | -57.2 | 04/02 | |
| Kazakstan | 14.307 | 15.307 | 15.300 | -0.993 | -6.49% | 1,209.7 | 1,078.7 | 04/02 | |
| Kenya | 14.349 | 14.349 | 14.349 | +0.428 | +3.08% | 1,213.9 | 1,082.9 | 04/02 | |
| Korea Selatan | 3.155 | 3.230 | 3.128 | +0.007 | +0.22% | 94.5 | -36.4 | 21:54:36 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 244.1 | 113.1 | 27/01 | |
| Malaysia | 3.796 | 3.772 | 3.766 | +0.025 | +0.65% | 158.7 | 27.7 | 03/02 | |
| Malta | 2.756 | 2.756 | 2.756 | -0.159 | 0.00% | 54.6 | -76.3 | 03/02 | |
| Mauritius | 5.727 | 5.727 | 5.727 | -0.043 | -0.74% | 351.8 | 220.8 | 04/02 | |
| Mesir | 20.466 | 19.960 | 19.910 | +0.000 | +0.00% | 1,825.6 | 1,694.7 | 04/02 | |
| Mexico | 8.851 | 8.587 | 8.554 | +0.281 | +3.28% | 664.1 | 533.2 | 04/02 | |
| Morocco | 4.200 | 4.200 | 4.200 | -0.100 | -2.31% | 199.0 | 68.0 | 04/02 | |
| Namibia | 11.259 | 11.110 | 10.940 | +0.179 | +1.62% | 905.0 | 774.0 | 04/02 | |
| Netherlands | 2.508 | 2.527 | 2.389 | +0.009 | +0.36% | 29.8 | -101.1 | 04/02 | |
| New Zealand | 3.964 | 4.085 | 3.948 | 0.013 | 0.34% | 175.4 | 44.4 | 03/02 | |
| Nigeria | 14.157 | 14.157 | 14.157 | -0.002 | 0.00% | 1,194.7 | 1,063.8 | 03/02 | |
| Norway | 2.849 | 2.938 | 2.772 | -0.052 | -1.81% | 64.0 | -67.0 | 03/02 | |
| Pakistan | 15.051 | 14.592 | 14.591 | +0.459 | +3.15% | 1,284.1 | 1,153.2 | 04/02 | |
| Perancis | 2.642 | 2.672 | 2.520 | -0.003 | -0.09% | 43.2 | -87.8 | 04/02 | |
| Persekutuan Rusia | 10.610 | 10.650 | 10.590 | -0.020 | -0.19% | 840.0 | 709.1 | 04/02 | |
| Peru | 7.920 | 7.920 | 7.920 | +0.000 | +0.00% | 571.1 | 440.1 | 04/02 | |
| Poland | 5.679 | 5.744 | 5.656 | -0.014 | -0.25% | 346.9 | 216.0 | 03/02 | |
| Portugal | 3.023 | 3.075 | 2.955 | -0.033 | -1.08% | 81.3 | -49.6 | 04/02 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 182.1 | 51.1 | 02/02 | |
| Romania | 7.285 | 7.400 | 7.300 | -0.015 | -0.21% | 507.5 | 376.6 | 03/02 | |
| Sepanyol | 3.151 | 3.192 | 3.068 | -0.015 | -0.46% | 94.2 | -36.8 | 04/02 | |
| Serbia | 6.816 | 6.904 | 6.904 | -0.088 | -1.27% | 460.6 | 329.7 | 04/02 | |
| Singapura | 2.917 | 2.924 | 2.868 | +0.009 | +0.33% | 70.7 | -60.3 | 04/02 | |
| Slovakia | 2.96 | 3.12 | 2.98 | -0.10 | -3.19% | 75.1 | -55.8 | 04/02 | |
| Slovenia | 3.237 | 3.313 | 3.174 | -0.049 | -1.48% | 102.7 | -28.3 | 04/02 | |
| Sri Lanka | 28.056 | 27.310 | 27.310 | +0.986 | +3.64% | 2,584.6 | 2,453.7 | 04/02 | |
| Sweden | 1.965 | 1.975 | 1.880 | +0.067 | +3.53% | -24.5 | -155.4 | 03/02 | |
| Switzerland | 1.202 | 1.258 | 1.118 | -0.010 | -0.83% | -100.8 | -231.7 | 03/02 | |
| Taiwan | 1.144 | 1.144 | 1.144 | -0.025 | -2.14% | -106.6 | -237.5 | 04/02 | |
| Thailand | 2.424 | 2.470 | 2.470 | 0.000 | 0.00% | 21.5 | -109.5 | 02/02 | |
| Turki | 10.925 | 10.925 | 10.925 | +0.275 | +2.58% | 871.6 | 740.6 | 03/02 | |
| Uganda | 15.891 | 15.500 | 15.500 | +0.391 | +2.52% | 1,368.1 | 1,237.2 | 04/02 | |
| United Kingdom | 3.0645 | 3.1080 | 2.9960 | +0.0085 | +0.28% | 85.5 | -45.5 | 04:01:07 | |
| Vietnam | 4.276 | 4.357 | 4.326 | -0.082 | -1.88% | 206.6 | 75.7 | 03/02 | |
| Zambia | 30.186 | 30.186 | 30.186 | -0.000 | 0.00% | 2,797.7 | 2,666.7 | 03/02 |