Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
---|---|---|---|---|---|---|---|---|---|
Afrika Selatan | 10.770 | 10.785 | 10.365 | +0.275 | +2.62% | 831.2 | 644.1 | 13:53:58 | |
Amerika Syarikat | 4.329 | 4.336 | 4.309 | -0.011 | -0.25% | 187.1 | 0.0 | 13:55:00 | |
Australia | 4.102 | 4.176 | 4.088 | +0.007 | +0.17% | 164.4 | -22.7 | 13:53:18 | |
Austria | 2.919 | 2.958 | 2.902 | -0.002 | -0.07% | 46.1 | -141.0 | 13:54:55 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.280 | +2.32% | 990.2 | 803.1 | 12:15:59 | |
Belgium | 2.971 | 3.081 | 1.393 | -0.004 | -0.13% | 51.3 | -135.8 | 13:55:26 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 852.2 | 665.1 | 03:33:59 | |
Bulgaria | 4.297 | 4.500 | 4.500 | -0.203 | -4.52% | 183.9 | -3.2 | 13:50:23 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 334.2 | 147.1 | 03:11:16 | |
China | 2.282 | 2.312 | 2.269 | -0.010 | -0.44% | -17.6 | -204.7 | 13:54:43 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 758.9 | 571.8 | 10:10:21 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.2 | 210.1 | 01/02 | |
Croatia | 3.235 | 3.382 | 3.171 | 0.000 | 0.00% | 77.7 | -109.4 | 14/03 | |
Cyprus | 3.208 | 3.299 | 3.216 | -0.071 | -2.18% | 75.0 | -112.1 | 13:55:11 | |
Czech Republic | 3.830 | 3.852 | 3.617 | -0.055 | -1.42% | 137.2 | -49.9 | 18/03 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 3.6 | -183.5 | 18/03 | |
Filipina | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 388.8 | 201.7 | 07:23:02 | |
Finland | 2.882 | 2.965 | 2.430 | -0.009 | -0.31% | 42.4 | -144.7 | 13:55:26 | |
Greece | 3.262 | 3.477 | 2.912 | -0.053 | -1.60% | 80.4 | -106.7 | 18/03 | |
Hong Kong | 3.826 | 3.885 | 3.881 | -0.055 | -1.42% | 136.8 | -50.3 | 11:06:55 | |
Hungary | 6.655 | 6.730 | 6.655 | -0.075 | -1.11% | 419.7 | 232.6 | 18/03 | |
Iceland | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 413.3 | 226.2 | 04:23:01 | |
India | 7.093 | 7.098 | 7.081 | +0.006 | +0.08% | 463.5 | 276.4 | 13:55:16 | |
Indonesia | 6.748 | 6.756 | 6.647 | +0.094 | +1.41% | 429.0 | 241.9 | 18/03 | |
Ireland | 2.832 | 9.925 | 2.183 | -0.007 | -0.25% | 37.4 | -149.7 | 02:35:08 | |
Israel | 4.368 | 4.382 | 4.080 | +0.001 | +0.02% | 191.0 | 3.9 | 18/03 | |
Itali | 3.673 | 3.996 | 3.520 | -0.011 | -0.30% | 121.5 | -65.6 | 13:55:26 | |
Jepun | 0.733 | 0.796 | 0.722 | -0.023 | -3.04% | -172.5 | -359.6 | 11:44:54 | |
Jerman | 2.4580 | 2.5115 | 1.8850 | +0.0010 | +0.04% | 0.0 | -187.1 | 13:55:26 | |
Kanada | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 116.8 | -70.3 | 03:58:54 | |
Kazakstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 974.5 | 787.4 | 27/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,703.8 | 1,516.7 | 04:23:01 | |
Korea Selatan | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 101.4 | -85.7 | 13:49:44 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 219.2 | 32.1 | 27/01 | |
Malaysia | 3.907 | 3.914 | 3.880 | +0.000 | +0.00% | 144.9 | -42.2 | 06:49:37 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 99.7 | -87.4 | 18/03 | |
Mauritius | 5.284 | 5.340 | 5.340 | 0.000 | 0.00% | 282.6 | 95.5 | 04:23:12 | |
Mesir | 29.914 | 29.914 | 24.760 | +1.504 | +5.29% | 2,745.6 | 2,558.5 | 18/03 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 717.6 | 530.5 | 16/03 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 126.7 | -60.4 | 04:23:01 | |
Namibia | 11.344 | 11.344 | 11.344 | +0.154 | +1.38% | 888.6 | 701.5 | 04:23:01 | |
Netherlands | 2.693 | 2.784 | 2.190 | -0.005 | -0.19% | 23.5 | -163.6 | 13:55:26 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 225.0 | 37.9 | 10:35:42 | |
Nigeria | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 1,595.5 | 1,408.4 | 00:53:54 | |
Norway | 3.693 | 3.905 | 3.115 | -0.032 | -0.86% | 123.5 | -63.6 | 18/03 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,220.7 | 1,033.6 | 12:27:36 | |
Perancis | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 43.3 | -143.8 | 18/03 | |
Persekutuan Rusia | 13.790 | 13.890 | 12.140 | +0.000 | +0.00% | 1,133.2 | 946.1 | 18/03 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 451.8 | 264.7 | 06:25:09 | |
Poland | 5.545 | 5.562 | 5.439 | +-0.014 | +-0.25% | 308.7 | 121.6 | 00:59:23 | |
Portugal | 3.079 | 3.154 | 2.583 | -0.007 | -0.23% | 62.1 | -125.0 | 03:59:37 | |
Romania | 6.600 | 6.750 | 6.700 | -0.150 | -2.22% | 414.2 | 227.1 | 18/03 | |
Sepanyol | 3.237 | 3.262 | 3.227 | -0.005 | -0.17% | 78.0 | -109.2 | 13:55:26 | |
Serbia | 6.145 | 6.250 | 6.120 | +0.025 | +0.41% | 368.7 | 181.6 | 13:50:22 | |
Singapura | 3.136 | 3.125 | 3.104 | +0.032 | +1.01% | 67.8 | -119.3 | 13:47:45 | |
Slovakia | 3.57 | 3.66 | 3.60 | -0.04 | -1.02% | 111.5 | -75.6 | 13:54:37 | |
Slovenia | 3.074 | 3.192 | 2.843 | -0.033 | -1.06% | 61.6 | -125.5 | 18/03 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,096.7 | 909.6 | 07:23:01 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | -0.9 | -188.0 | 18/03 | |
Switzerland | 0.780 | 0.873 | 0.778 | -0.054 | -6.53% | -167.7 | -354.9 | 01:33:00 | |
Taiwan | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -120.3 | -307.4 | 04:33:01 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 8.8 | -178.3 | 18/03 | |
Turki | 27.095 | 28.475 | 24.675 | +1.685 | +6.63% | 2,463.7 | 2,276.6 | 18/03 | |
Uganda | 16.341 | 16.100 | 15.877 | +0.464 | +2.92% | 1,388.3 | 1,201.2 | 13:54:37 | |
United Kingdom | 4.1280 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 167.0 | -20.1 | 01:37:23 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 8.9 | -178.2 | 11:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | -0.001 | -0.00% | 2,268.3 | 2,081.2 | 18/03 |