Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10.260 | 10.305 | 10.240 | -0.025 | 0.00% | 937.9 | 751.0 | 08/08 | |
| Amerika Syarikat | 2.750 | 2.776 | 2.748 | -0.013 | -0.47% | 186.5 | 0.0 | 14:09:56 | |
| Australia | 3.203 | 3.214 | 3.179 | +0.014 | +0.44% | 232.0 | 45.2 | 14:14:26 | |
| Austria | 1.419 | 1.482 | 1.427 | -0.035 | -2.37% | 53.8 | -133.0 | 14:14:19 | |
| Bangladesh | 8.315 | 8.315 | 8.315 | +0.000 | +0.00% | 743.3 | 556.5 | 08/08 | |
| Belgium | 1.457 | 1.478 | 1.444 | -0.021 | -1.45% | 57.7 | -129.1 | 14:14:29 | |
| Brazil | 12.163 | 12.825 | 12.210 | -0.047 | -0.38% | 1,127.9 | 941.3 | 03:46:00 | |
| Bulgaria | 2.618 | 2.618 | 2.618 | 0.000 | 0.00% | 173.6 | -13.2 | 08/08 | |
| Chile | 6.720 | 6.720 | 6.720 | +0.010 | +0.00% | 583.8 | 397.0 | 04:11:35 | |
| China | 2.759 | 2.757 | 2.740 | +0.015 | +0.57% | 187.7 | 0.9 | 14:13:56 | |
| Colombia | 12.102 | 12.297 | 12.098 | 0.000 | 0.00% | 1,122.1 | 935.2 | 01:07:30 | |
| Croatia | 2.607 | 2.662 | 2.662 | -0.101 | -3.73% | 172.6 | -14.3 | 14:14:04 | |
| Cyprus | 2.674 | 2.772 | 2.656 | -0.005 | -0.21% | 179.3 | -7.5 | 14:14:23 | |
| Czech Republic | 3.754 | 3.754 | 3.754 | -0.082 | -2.14% | 287.2 | 100.4 | 08/08 | |
| Filipina | 6.172 | 6.041 | 6.041 | +0.000 | +0.00% | 529.0 | 342.2 | 07:19:01 | |
| Finland | 1.281 | 1.306 | 1.274 | -0.021 | -1.58% | 39.9 | -146.9 | 14:14:30 | |
| Greece | 3.062 | 3.091 | 3.073 | -0.020 | -0.65% | 218.1 | 31.3 | 14:14:37 | |
| Hong Kong | 2.572 | 2.626 | 2.626 | -0.089 | -3.34% | 169.1 | -17.8 | 10:48:09 | |
| Hungary | 7.810 | 7.960 | 7.960 | 0.000 | 0.00% | 692.8 | 506.0 | 08/08 | |
| Iceland | 5.749 | 5.794 | 5.794 | -0.031 | -0.54% | 486.8 | 299.9 | 13:09:03 | |
| India | 7.348 | 7.365 | 7.338 | +0.048 | +0.00% | 646.7 | 459.8 | 08/08 | |
| Indonesia | 7.205 | 7.110 | 7.091 | +0.108 | +1.53% | 632.3 | 445.5 | 13:50:06 | |
| Ireland | 1.466 | 1.489 | 1.464 | -0.028 | -1.87% | 58.5 | -128.3 | 14:14:30 | |
| Israel | 2.481 | 2.485 | 2.485 | 0.000 | 0.00% | 160.8 | -26.1 | 13:41:00 | |
| Itali | 3.003 | 3.029 | 2.990 | -0.035 | -1.17% | 211.9 | 25.4 | 14:14:31 | |
| Jepun | 0.162 | 0.170 | 0.164 | -0.007 | -4.44% | -72.0 | -258.8 | 11:58:41 | |
| Jerman | 0.8815 | 0.9280 | 0.8710 | -0.0175 | -1.95% | 0.0 | -186.5 | 14:14:30 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 423.4 | 236.6 | 21/07 | |
| Kanada | 2.693 | 2.763 | 2.671 | 0.015 | 0.58% | 181.1 | -5.7 | 03:58:06 | |
| Kazakstan | 13.950 | 14.950 | 14.950 | -1.000 | -6.69% | 1,306.8 | 1,120.0 | 13:09:03 | |
| Kenya | 14.231 | 13.810 | 13.810 | +0.000 | +0.00% | 1,334.9 | 1,148.1 | 13:09:04 | |
| Korea Selatan | 3.168 | 3.188 | 3.151 | -0.010 | -0.31% | 228.6 | 41.8 | 13:50:00 | |
| Malaysia | 3.973 | 3.971 | 3.945 | +0.002 | +0.05% | 309.2 | 122.3 | 09:02:59 | |
| Malta | 2.425 | 2.488 | 2.374 | +0.017 | +0.71% | 154.3 | -32.5 | 11:49:02 | |
| Mauritius | 4.166 | 4.250 | 4.250 | 0.000 | 0.00% | 328.4 | 141.6 | 13:09:24 | |
| Mesir | 18.071 | 18.071 | 18.071 | +0.431 | +2.44% | 1,718.9 | 1,532.1 | 13:09:14 | |
| Mexico | 8.657 | 8.415 | 8.378 | +0.247 | +2.94% | 777.2 | 590.7 | 08:40:09 | |
| Morocco | 2.384 | 2.484 | 2.484 | -0.100 | -4.03% | 150.3 | -36.6 | 13:09:09 | |
| Namibia | 11.732 | 11.732 | 11.732 | +0.312 | +2.73% | 1,085.1 | 898.2 | 14:12:52 | |
| Netherlands | 1.179 | 1.194 | 1.166 | -0.019 | -1.59% | 29.8 | -157.1 | 14:14:37 | |
| New Zealand | 3.283 | 3.370 | 3.280 | 0.003 | 0.08% | 240.1 | 53.3 | 11:28:03 | |
| Nigeria | 12.494 | 12.494 | 12.494 | +0.308 | +0.00% | 1,161.3 | 974.4 | 00:03:01 | |
| Norway | 2.707 | 2.757 | 2.718 | -0.070 | -2.52% | 182.6 | -4.3 | 14:11:35 | |
| Pakistan | 13.181 | 13.181 | 13.181 | +0.330 | +2.57% | 1,229.9 | 1,043.1 | 07:19:00 | |
| Perancis | 1.418 | 1.463 | 1.409 | -0.027 | -1.87% | 53.8 | -133.0 | 14:14:33 | |
| Persekutuan Rusia | 9.035 | 9.470 | 9.030 | -0.015 | -0.17% | 815.0 | 628.5 | 14:13:24 | |
| Peru | 7.964 | 7.964 | 7.964 | +0.000 | +0.00% | 708.3 | 521.4 | 01:35:00 | |
| Poland | 5.467 | 5.467 | 5.467 | -0.041 | -0.74% | 458.6 | 271.7 | 08/08 | |
| Portugal | 1.895 | 1.934 | 1.908 | -0.035 | -1.79% | 101.3 | -85.5 | 14:14:37 | |
| Qatar | 3.382 | 3.398 | 3.360 | +0.022 | +0.67% | 250.1 | 63.3 | 14:04:08 | |
| Romania | 8.155 | 8.270 | 8.100 | -0.115 | -1.39% | 727.3 | 540.5 | 14:14:32 | |
| Sepanyol | 1.977 | 1.997 | 1.966 | -0.024 | -1.17% | 109.4 | -77.1 | 14:14:31 | |
| Serbia | 7.230 | 7.304 | 7.252 | -0.073 | -1.00% | 634.9 | 448.0 | 12:50:30 | |
| Singapura | 2.701 | 2.708 | 2.623 | +0.006 | +0.24% | 181.9 | -4.9 | 08/08 | |
| Slovakia | 1.81 | 1.86 | 1.84 | -0.09 | -4.82% | 92.8 | -94.1 | 14:14:25 | |
| Slovenia | 1.878 | 2.007 | 1.909 | -0.059 | -3.05% | 99.7 | -87.2 | 14:14:27 | |
| Sri Lanka | 26.927 | 27.800 | 27.800 | -0.873 | -3.14% | 2,604.5 | 2,417.7 | 14:03:26 | |
| Switzerland | 0.456 | 0.523 | 0.491 | 0.000 | 0.00% | -42.6 | -229.4 | 13:58:00 | |
| Taiwan | 1.215 | 1.215 | 1.215 | +0.000 | +0.00% | 33.4 | -153.5 | 04:29:04 | |
| Thailand | 2.430 | 2.490 | 2.460 | -0.011 | -0.43% | 154.8 | -32.0 | 13:49:16 | |
| Turki | 16.280 | 16.280 | 16.280 | 0.000 | 0.00% | 1,539.6 | 1,353.0 | 08/08 | |
| Uganda | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,527.8 | 1,341.0 | 13:09:21 | |
| United Kingdom | 1.9415 | 1.9530 | 1.9260 | -0.0105 | -0.54% | 105.9 | -80.9 | 14:14:40 | |
| Vietnam | 3.660 | 3.710 | 3.710 | -0.040 | -1.08% | 277.9 | 91.0 | 11:56:01 |