| GBP/USD | · | Dollar AS | |
| GBP/CAD | · | Dollar Kanada | |
| GBP/MXN | · | Peso Mexico | |
| GBP/AUD | · | Dollar Australia | |
| GBP/NZD | · | Dollar New Zealand | |
| GBP/FJD | · | Dollar Fiji | |
| GBP/PGK | · | Kina Papua New Guinea | |
| GBP/XPF | · | Franc French Pacific | |
| GBP/ARS | · | Peso Argentina | |
| GBP/BRL | · | Real Brazil | |
| GBP/CLP | · | Peso Chile | |
| GBP/COP | · | Peso Colombia | |
| GBP/PEN | · | Sol Peru | |
| GBP/JPY | · | Yen Jepun | |
| GBP/SGD | · | Dollar Singapura | |
| GBP/THB | · | Baht Thai | |
| GBP/HKD | · | Dollar Hong Kong | |
| GBP/BDT | · | Taka Bangladesh | |
| GBP/BND | · | Dollar Brunei | |
| GBP/CNY | · | Yuan China | |
| GBP/IDR | · | Rupiah Indonesia | |
| GBP/INR | · | Rupee India | |
| GBP/KRW | · | Won Korea | |
| GBP/KZT | · | Tenge Kazakh | |
| GBP/LKR | · | Rupee Sri Lanka | |
| GBP/MYR | · | Ringgit Malaysia | |
| GBP/PHP | · | Peso Filipina | |
| GBP/PKR | · | Rupee Pakistan | |
| GBP/TWD | · | Dollar Taiwan | |
| GBP/VND | · | Dong Vietnam | |
| GBP/NPR | · | Rupee Nepal | |
| GBP/CNH | · | Yuan China Luar Pesisir | |
| GBP/ILS | · | Shekel Israel | |
| GBP/AED | · | Dirham UAE | |
| GBP/BHD | · | Dinar Bahrain | |
| GBP/IQD | · | Dinar Iraq | |
| GBP/IRR | · | Rial Iran | |
| GBP/JOD | · | Dinar Jordan | |
| GBP/KWD | · | Dinar Kuwait | |
| GBP/LBP | · | Pound Lubnan | |
| GBP/OMR | · | Rial Oman | |
| GBP/QAR | · | Riyal Qatar | |
| GBP/SAR | · | Riyal Saudi | |
| GBP/BBD | · | Dollar Barbados | |
| GBP/BSD | · | Dollar Bahamas | |
| GBP/DOP | · | Peso Dominica | |
| GBP/HTG | · | Gourde Haiti | |
| GBP/JMD | · | Dollar Jamaica | |
| GBP/TTD | · | Dollar Trinidad | |
| GBP/XCD | · | Dollar Caribbean Timur | |
| GBP/CHF | · | Franc Swiss | |
| GBP/PLN | · | Zioty Poland | |
| GBP/NOK | · | Krone Norway | |
| GBP/TRY | · | Lira Turki | |
| GBP/SEK | · | Krona Sweden | |
| GBP/CZK | · | Koruna Czech | |
| GBP/DKK | · | Krone Denmark | |
| GBP/HUF | · | Forint Hungary | |
| GBP/ALL | · | Lek Albania | |
| GBP/BGN | · | Lev Bulgaria | |
| GBP/EUR | · | Euro | |
| GBP/ISK | · | Kr Iceland | |
| GBP/RON | · | Leu Romania | |
| GBP/RUB | · | Ruble Russia | |
| GBP/UAH | · | Hryvnia Ukraine | |
| GBP/BYN | · | Ruble Belarus | |
| GBP/GEL | · | Lari Georgia | |
| GBP/ZAR | · | Rand Afrika Selatan | |
| GBP/BIF | · | Franc Burundi | |
| GBP/BWP | · | Pula Botswana | |
| GBP/DJF | · | Franc Djibouti | |
| GBP/DZD | · | Dinar Algeria | |
| GBP/EGP | · | Pound Mesir | |
| GBP/ETB | · | Birr Ethiopia | |
| GBP/GMD | · | Dalasi Gambia | |
| GBP/KES | · | Shilling Kenya | |
| GBP/MAD | · | Dinar Morocco | |
| GBP/MUR | · | Rupee Mauritius | |
| GBP/MWK | · | Kwacha Malawi | |
| GBP/NGN | · | Naira Nigeria | |
| GBP/SCR | · | Rupee Seychelles | |
| GBP/SZL | · | Lilangeni Swaziland | |
| GBP/TND | · | Dinar Tunisia | |
| GBP/TZS | · | Shilling Tanzania | |
| GBP/UGX | · | Shilling Uganda | |
| GBP/XAF | · | Franc Afrika Tengah | |
| GBP/ZMW | · | Kwacha Zambia | |
| GBP/NAD | · | Dollar Namibia | |
| GBP/XOF | · | CFA Franc Afrika Barat | |
| GBP/CRC | · | Colon Costa Rica | |
| GBP/GTQ | · | Quetzal Guatemala | |
| GBP/HNL | · | Lempira Honduras | |
| GBP/NIO | · | Córdoba Nicaragua | |
| GBP/PAB | · | Balboa Panama |
| Tukaran | Akhir | Bidaan | Permintaan | Bilangan | Prbhn. % | Matawang | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
Mata Wang masa-sebenar 19/04 | 1.3294 | 1.329 | 1.3302 | 0 | +0.22% | USD | 19/04 | 1.3294+0.22% | |
| CME 18/04 | 1.3271 | 1.3245 | 1.3275 | 3,921 | +0.29% | USD | 18/04 | 1.3271+0.29% | |
| Moscow 14/06 | 1.2686 | 1.2681 | 1.2699 | 0 | 0.00% | USD | 14/06 | 1.26860.00% | |
| CME 18/04 | 0.05 | 0.05 | 0.05 | 51,216 | 0.00% | 18/04 | 0.050.00% | ||
| B3 19/04 | 1,326.79 | 1,326.60 | 1,326.90 | 200 | +0.30% | USD | 19/04 | 1,326.79+0.30% |
Isnin, 21 April 2025 | ||||||
Indeks Utama AS (MoM) (Mac) Penipu:-0.50% Sebelumnya:-0.30% | ||||||
Bidaan Bil 3-Bulan Sebelumnya:4.225% | ||||||
Bidaan Bil 6-Bulan Sebelumnya:4.06% | ||||||