Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 338.99 | 338.99 | 328.92 | +8.99 | +2.72% | 7.06M | ||
| 4,428.00 | 4,430.00 | 4,205.10 | +238.00 | +5.68% | 913.86K | ||
| 60,180.00 | 60,990.00 | 58,176.00 | +1,588.00 | +2.71% | 127.13K | ||
| 7,119.50 | 7,218.00 | 7,085.00 | +38.50 | +0.54% | 241.83K | ||
| 1,115.00 | 1,128.90 | 1,099.00 | +32.60 | +3.01% | 4.55M | ||
| 5,390.00 | 5,427.30 | 5,156.50 | +233.50 | +4.53% | 398.8K | ||
| 2,141.00 | 2,200.00 | 2,120.00 | +3.80 | +0.18% | 2.97M | ||
| 167.68 | 168.68 | 165.10 | +1.83 | +1.10% | 68.87M | ||
| 864.00 | 880.00 | 861.30 | -20.32 | -2.30% | 658.04K | ||
| 18,302.00 | 18,489.00 | 17,670.00 | +752.00 | +4.28% | 315.74K | ||
| 132.00 | 132.88 | 131.90 | -0.01 | -0.01% | 21.76M | ||
| 6,210.00 | 6,296.00 | 6,185.00 | +90.00 | +1.47% | 845.6K | ||
| 1,750.00 | 1,750.00 | 1,703.00 | +25.00 | +1.45% | 865.08K | ||
| 82.50 | 82.93 | 81.95 | +0.50 | +0.61% | 31.25M | ||
| 3,745.20 | 3,816.70 | 3,715.00 | +36.40 | +0.98% | 58.78K | ||
| 5,715.00 | 5,720.50 | 5,370.80 | +415.10 | +7.83% | 2.63M | ||
| 945.00 | 945.00 | 926.00 | +5.00 | +0.53% | 875.58K | ||
| 3,838.90 | 3,900.00 | 3,705.00 | -12.10 | -0.31% | 2.4M | ||
| 377.04 | 377.04 | 366.20 | +17.04 | +4.73% | 2.08M | ||
| 285.00 | 285.39 | 285.00 | -0.38 | -0.13% | 635.5K | ||
| 83,784.00 | 85,251.00 | 82,114.00 | +144.00 | +0.17% | 333.93K | ||
| 70.45 | 70.49 | 68.62 | +1.89 | +2.76% | 200.74M | ||
| 54.30 | 54.30 | 52.80 | +1.82 | +3.47% | 97.22M | ||
| 84.00 | 84.00 | 80.87 | +2.20 | +2.69% | 54.97M | ||
| 133.150 | 134.020 | 131.970 | +1.170 | +0.89% | 12.2M | ||
| 4,188.90 | 4,389.90 | 4,151.20 | -126.10 | -2.92% | 835.28K | ||
| 2,699.70 | 2,699.70 | 2,641.00 | +40.70 | +1.53% | 688.68K |
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Khamis, 7 Mei 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Ramalan | Hasil / Ramalan | 2.66 / 2.72 | 672.45B / 748.87B | ||
Banco de Credito e Inversiones(BCI) | EPS / Ramalan | Hasil / Ramalan | 1.32K / 1178.3 | 952.64B / 763.72B | ||
Empresas Copec(COPEC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1822 | -- / 7.6B | ||
Cencosud(CENCOSUD) | EPS / Ramalan | Hasil / Ramalan | -- / 46.05 | -- / 4.1T | ||
Cencosud Shopping(CENCOMALLS) | EPS / Ramalan | Hasil / Ramalan | -- / 37.97 | -- / 97.7B | ||
Empresas CMPC(CMPC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0098 | -- / 1.85B | ||
Colbun(COLBUN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0031 | -- / 466.34J | ||
Cervecerias(CCU) | EPS / Ramalan | Hasil / Ramalan | -- / 145.07 | -- / 870.29B | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0403 | -- / 486.84J | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | 3.52 / 2.06 | 361.82B / 372.87B | ||