Berita Tergempar
0

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Public Bank 23.84 24.16 23.82 -0.26 -1.08% 7.78M 15:56:00  
  Tenaga Nasional 15.84 15.88 15.76 -0.04 -0.25% 11.70M 15:50:00  
  Malayan Banking 10.58 10.62 10.44 -0.04 -0.38% 11.02M 15:59:00  
  Sapura Energy 0.665 0.690 0.660 -0.040 -5.67% 122.41M 15:59:00  
  Petronas Chemicals 8.39 8.47 8.35 -0.10 -1.18% 8.71M 15:57:00  
  Dialog 3.000 3.030 2.930 -0.050 -1.64% 23.54M 15:55:00  
  Top Glove Corp 9.01 9.48 8.90 -0.44 -4.66% 7.53M 15:59:00  
  Sime Darby 2.57 2.66 2.50 -0.11 -4.10% 19.52M 15:58:00  
  DiGi.Com 4.49 4.50 4.40 +0.04 +0.90% 11.03M 15:50:00  
  Hartalega 5.690 5.820 5.490 -0.130 -2.23% 8.69M 15:59:00  
  Bumiputra Commerce 7.170 7.210 7.100 -0.050 -0.69% 5.88M 15:57:00  
  MY EG Services 2.530 2.570 2.480 -0.070 -2.69% 15.71M 15:58:00  
  Unisem M 1.820 2.080 1.780 -0.400 -18.02% 21.40M 15:59:00  
  Press Metal Bhd 4.740 4.780 4.620 -0.050 -1.04% 6.43M 15:54:00  
  Airasia 3.690 3.780 3.690 -0.080 -2.12% 7.68M 15:55:00  
  Inari Amertron 1.780 1.860 1.750 -0.070 -3.78% 15.08M 15:59:00  
  Hibiscus Petroleum BHD 0.800 0.820 0.780 -0.025 -3.03% 31.46M 15:59:00  
  PPB 19.18 19.24 19.10 +0.08 +0.42% 1.04M 15:50:00  
  Sime Darby Plantation 5.500 5.520 5.490 -0.040 -0.72% 3.60M 15:56:00  
  Nestle 139.100 147.600 139.000 -8.400 -5.69% 141.70K 15:56:00  
  IOI Corp 4.750 4.770 4.720 -0.030 -0.63% 4.14M 15:50:00  
  Genting Malaysia 4.880 5.010 4.870 -0.140 -2.79% 3.99M 15:57:00  
  Lotte Chemical 6.220 6.270 6.180 -0.010 -0.16% 3.03M 15:50:00  
  WCT 1.170 1.230 1.150 -0.070 -5.65% 15.81M 15:56:00  
  Petronas Dagangan 27.00 27.10 26.60 0.00 0.00% 622.30K 15:50:00  
  Serba Dinamik 3.260 3.370 3.250 -0.120 -3.55% 5.00M 15:57:00  
  Felda Global Ventures 1.700 1.740 1.690 0.000 0.00% 9.28M 15:58:00  
  Fraser Neave 35.180 35.200 34.540 +0.120 +0.34% 437.00K 15:50:00  
  IHH Healthcare 6.05 6.09 5.98 -0.04 -0.66% 2.44M 15:57:00  
  Gamuda 5.080 5.080 5.010 +0.040 +0.79% 2.72M 15:53:00  
  Hong Leong Bank 18.84 19.00 18.82 -0.24 -1.26% 724.00K 15:57:00  
  DRB Hicom 2.000 2.130 2.000 -0.090 -4.31% 6.59M 15:59:00  
  Axiata 5.30 5.32 5.22 -0.03 -0.56% 2.28M 15:56:00  
  Telekom Malaysia 5.23 5.23 5.17 -0.01 -0.19% 2.20M 15:52:00  
  Kossan Rubber Ind 6.55 6.77 6.55 -0.29 -4.24% 1.71M 15:54:00  
  Malaysia Airport 8.90 8.90 8.80 -0.02 -0.22% 1.26M 15:50:00  
  IJM Corp 2.570 2.640 2.560 -0.070 -2.65% 4.20M 15:58:00  
  Hengyuan Refining 7.590 7.780 7.500 -0.250 -3.19% 1.36M 15:58:00  
  Genting 8.75 8.81 8.73 0.00 0.00% 1.15M 15:56:00  
  Bumi Armada 0.810 0.820 0.810 -0.015 -1.82% 12.35M 15:56:00  
  Kuala Lumpur Kepong 25.48 25.50 25.38 -0.02 -0.08% 312.50K 15:50:00  
  Supermax Corp 2.850 2.850 2.660 +0.140 +5.17% 2.74M 15:59:00  
  Uchi Technologies Bhd 2.710 2.710 2.660 +0.020 +0.74% 2.60M 15:50:00  
  VS Industry Bhd 2.130 2.150 2.080 +0.010 +0.47% 3.17M 15:58:00  
  PUC 0.205 0.215 0.205 -0.015 -6.82% 32.52M 15:58:00  
  Alliance Financial 4.190 4.340 4.100 -0.060 -1.41% 1.58M 15:57:00  
  QL Resources 5.140 5.200 5.050 -0.010 -0.19% 1.27M 15:50:00  
  RHB Bank 5.27 5.30 5.27 -0.03 -0.57% 1.17M 15:55:00  
  SKP Resources Bhd 1.330 1.410 1.330 -0.090 -6.34% 4.45M 15:52:00  
  UMW Oil & Gas 0.265 0.275 0.265 -0.015 -5.36% 21.56M 15:54:00  
Daftar dengan Google
atau
Daftar dengan E-mel