Berita Tergempar
0

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Tenaga Nasional 15.76 15.96 15.74 -0.02 -0.13% 7.56M 20/09  
  Dialog 3.550 3.660 3.510 +0.040 +1.14% 32.03M 20/09  
  Public Bank 25.02 25.12 24.92 -0.04 -0.16% 4.24M 20/09  
  Hibiscus Petroleum BHD 1.090 1.100 1.010 +0.080 +7.92% 78.61M 20/09  
  Malayan Banking 9.79 9.80 9.74 +0.04 +0.41% 7.82M 20/09  
  MY EG Services 1.760 1.800 1.740 +0.010 +0.57% 37.74M 20/09  
  Genting 7.98 8.02 7.97 -0.01 -0.13% 8.27M 20/09  
  Petronas Chemicals 9.48 9.52 9.42 +0.07 +0.74% 6.76M 20/09  
  Bumiputra Commerce 6.140 6.170 6.110 +0.020 +0.33% 10.42M 20/09  
  Sapura Energy 0.440 0.455 0.430 +0.010 +2.33% 134.28M 20/09  
  D O Green Tech 0.815 0.830 0.730 +0.075 +10.14% 71.11M 20/09  
  Hartalega 6.600 6.680 6.590 +0.010 +0.15% 5.57M 20/09  
  Hong Leong Bank 20.80 21.26 20.64 +0.14 +0.68% 1.49M 20/09  
  Malaysia Airport 8.95 9.14 8.93 -0.12 -1.32% 3.44M 20/09  
  Gamuda 3.370 3.430 3.350 -0.050 -1.46% 8.37M 20/09  
  Sime Darby Plantation 5.320 5.380 5.290 +0.020 +0.38% 5.10M 20/09  
  Supermax Corp 3.280 3.310 3.210 +0.070 +2.18% 8.16M 20/09  
  Genting Malaysia 4.890 4.950 4.840 +0.070 +1.45% 5.21M 20/09  
  Sime Darby 2.60 2.62 2.57 +0.04 +1.56% 9.41M 20/09  
  Airasia 3.070 3.080 3.030 +0.010 +0.33% 7.46M 20/09  
  Axiata 4.63 4.70 4.63 -0.01 -0.22% 4.89M 20/09  
  IHH Healthcare 5.16 5.22 5.08 -0.03 -0.58% 4.03M 20/09  
  Inari Amertron 2.200 2.230 2.190 +0.020 +0.92% 9.32M 20/09  
  Kuala Lumpur Kepong 25.00 25.44 24.94 +0.06 +0.24% 669.70K 20/09  
  Excel Force MSC 0.770 0.780 0.745 +0.030 +4.05% 20.26M 20/09  
  Petronas Dagangan 26.30 26.50 26.28 -0.10 -0.38% 542.50K 20/09  
  Fraser Neave 37.760 37.800 37.680 +0.020 +0.05% 363.10K 20/09  
  Malaysian Resources 0.710 0.730 0.705 -0.015 -2.07% 18.95M 20/09  
  DiGi.Com 4.79 4.84 4.75 -0.01 -0.21% 2.70M 20/09  
  PPB 16.72 16.80 16.66 +0.02 +0.12% 772.00K 20/09  
  Scientex Bhd 8.570 8.570 8.260 +0.340 +4.13% 1.45M 20/09  
  RHB Bank 5.45 5.48 5.36 +0.05 +0.93% 2.27M 20/09  
  Maxis 5.84 5.87 5.82 +0.01 +0.17% 2.08M 20/09  
  Mi Equipment 3.100 3.320 3.070 -0.220 -6.63% 3.87M 20/09  
  QES 0.320 0.330 0.310 0.000 0.00% 36.98M 20/09  
  Nestle 146.900 147.000 146.600 0.000 0.00% 78.50K 20/09  
  AMMB 4.090 4.110 4.060 +0.010 +0.25% 2.79M 20/09  
  Reach Energy 0.405 0.415 0.395 +0.010 +2.53% 27.75M 20/09  
  MISC 5.97 5.99 5.90 +0.03 +0.51% 1.81M 20/09  
  IOI Corp 4.590 4.600 4.560 +0.020 +0.44% 2.35M 20/09  
  DRB Hicom 2.100 2.160 2.070 -0.010 -0.47% 4.90M 20/09  
  Petronas Gas 18.94 19.20 18.84 -0.06 -0.32% 528.50K 20/09  
  Telekom Malaysia 3.13 3.22 3.13 -0.07 -2.19% 3.12M 20/09  
  Serba Dinamik 3.740 3.850 3.740 -0.050 -1.32% 2.40M 20/09  
  Unisem M 3.130 3.130 3.070 +0.020 +0.64% 2.86M 20/09  
  Sime Darby Property 1.200 1.210 1.180 +0.010 +0.84% 7.18M 20/09  
  LPI Capital 16.940 16.960 16.920 +0.040 +0.24% 500.90K 20/09  
  Lion Industries Corp 0.920 0.935 0.905 +0.010 +1.10% 9.19M 20/09  
  JAKS Resources 1.010 1.010 0.980 +0.030 +3.06% 8.13M 20/09  
  KPJ Healthcare 1.110 1.130 1.110 0.000 0.00% 7.38M 20/09  
Daftar dengan Google
atau
Daftar dengan E-mel