Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Dagang Nexchange 0.920 0.960 0.900 -0.025 -2.65% 131.90M 27/01  
  Hibiscus Petroleum BHD 0.970 0.985 0.890 +0.090 +10.23% 92.82M 27/01  
  Inari Amertron 3.230 3.250 3.200 -0.040 -1.22% 21.59M 27/01  
  Petronas Chemicals 8.90 9.00 8.89 -0.02 -0.22% 7.08M 27/01  
  Public Bank 4.21 4.22 4.19 +0.01 +0.24% 13.55M 15:58:00  
  Malayan Banking 8.30 8.32 8.28 0.00 0.00% 6.74M 15:51:00  
  Press Metal Bhd 6.08 6.09 6.03 +0.01 +0.16% 8.07M 27/01  
  CIMB Group 5.25 5.29 5.22 -0.01 -0.19% 7.83M 15:58:00  
  Hong Leong Bank 19.40 19.42 19.16 +0.10 +0.52% 2.02M 15:55:00  
  Dataprep 0.615 0.665 0.595 +0.050 +8.85% 62.25M 27/01  
  OPCOM 1.000 1.020 0.960 +0.015 +1.52% 36.18M 27/01  
  Greatech Technology 4.990 5.160 4.970 -0.140 -2.73% 5.39M 27/01  
  Genetec Tech 2.830 2.930 2.700 -0.010 -0.35% 9.04M 27/01  
  RHB Bank 5.54 5.60 5.53 0.00 0.00% 4.41M 27/01  
  MY EG Services 0.930 0.935 0.905 -0.010 -1.06% 25.60M 27/01  
  ATA IMS 0.470 0.515 0.465 -0.030 -6.00% 49.49M 27/01  
  Mr D I Y 3.60 3.63 3.59 0.00 0.00% 6.27M 27/01  
  Top Glove Corp 2.08 2.09 2.02 0.00 0.00% 10.48M 15:57:00  
  D O Green Tech 4.620 4.770 4.580 -0.110 -2.33% 4.13M 27/01  
  Bumi Armada 0.545 0.550 0.530 +0.020 +3.81% 34.83M 27/01  
  IHH Healthcare 6.38 6.41 6.32 +0.02 +0.31% 2.83M 27/01  
  Dialog 2.70 2.75 2.67 +0.02 +0.75% 6.53M 27/01  
  Frontken Corp 3.130 3.220 3.120 -0.130 -3.99% 5.58M 27/01  
  BSL Corp 0.535 0.620 0.535 -0.040 -6.96% 31.75M 27/01  
  Pertama Digital Berhad 0.655 0.660 0.650 0.000 0.00% 25.92M 27/01  
  Hong Leong Capital Bhd 7.14 7.15 7.06 0.00 0.00% 2.38M 27/01  
  Sime Darby 2.190 2.240 2.180 -0.010 -0.45% 7.12M 27/01  
  CTOS Digital Bhd 1.70 1.72 1.66 -0.02 -1.16% 9.10M 27/01  
  Tenaga Nasional 9.11 9.13 9.07 +0.01 +0.11% 1.58M 27/01  
  Datasonic 0.455 0.470 0.450 +0.005 +1.11% 24.76M 27/01  
  Aurelius Tech Bhd 2.05 2.11 2.01 -0.06 -2.84% 5.12M 27/01  
  QL Resources 5.01 5.01 4.96 +0.03 +0.60% 2.03M 27/01  
  MISC 6.97 6.99 6.91 0.00 0.00% 1.40M 27/01  
  ViTrox Corp 7.80 7.93 7.62 -0.15 -1.89% 1.24M 27/01  
  Hong Seng Consolidated Bhd 2.760 2.810 2.690 +0.090 +3.37% 3.42M 27/01  
  Hartalega 5.60 5.60 5.41 +0.11 +2.00% 1.60M 15:55:00  
  Smtrack 0.165 0.180 0.165 -0.015 -8.33% 54.18M 27/01  
  Bank Islam Malaysia Bhd 3.18 3.22 3.14 +0.04 +1.27% 2.66M 15:54:00  
  Genting 4.37 4.43 4.36 -0.06 -1.35% 1.85M 15:55:00  
  TAFI Industries 2.530 2.590 2.500 +0.030 +1.20% 3.14M 27/01  
  Widad Bhd 0.350 0.370 0.330 -0.020 -5.41% 21.42M 27/01  
  Hextar Global 1.660 1.690 1.620 -0.020 -1.19% 4.49M 27/01  
  Artroniq Berhad 0.585 0.590 0.580 0.000 0.00% 12.73M 27/01  
  Vinvest Capital Holdings Bhd 0.450 0.465 0.440 -0.010 -2.17% 16.43M 27/01  
  Hextar Industries Bhd 0.240 0.255 0.240 +0.005 +2.13% 29.44M 27/01  
  AFFIN 1.960 2.060 1.930 0.000 0.00% 3.59M 27/01  
  Unisem M 3.020 3.100 3.010 -0.100 -3.21% 2.32M 27/01  
  Malaysian Pacific Ind 39.00 39.28 38.60 -0.16 -0.41% 176.90K 27/01  
  Dayang Enterprise 0.890 0.910 0.875 +0.005 +0.56% 7.39M 27/01  
  NCT Alliance Bhd 0.525 0.545 0.520 0.000 0.00% 12.07M 27/01  
Daftar dengan Google
atau
Daftar dengan E-mel