Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Inari Amertron 3.840 3.850 3.730 +0.090 +2.40% 34.56M 24/09  
  Dagang Nexchange 0.810 0.835 0.795 -0.020 -2.41% 155.08M 24/09  
  VS Industry Bhd 1.700 1.710 1.510 +0.180 +11.84% 67.56M 24/09  
  OPCOM 1.110 1.200 0.935 +0.110 +11.00% 66.18M 24/09  
  Airasia 1.030 1.040 1.000 +0.030 +3.00% 65.13M 24/09  
  CTOS Digital Bhd 2.04 2.09 2.02 0.00 0.00% 32.09M 24/09  
  Top Glove Corp 2.75 2.76 2.66 +0.08 +3.00% 22.17M 24/09  
  IHH Healthcare 6.64 6.73 6.62 0.00 0.00% 8.95M 24/09  
  Petronas Chemicals 8.11 8.15 8.04 +0.03 +0.37% 7.29M 24/09  
  Tenaga Nasional 9.86 10.04 9.86 -0.13 -1.30% 5.99M 24/09  
  Kejuruteraan Asastera 0.410 0.435 0.395 +0.015 +3.80% 140.23M 24/09  
  Dataprep 1.120 1.160 1.000 +0.110 +10.89% 50.25M 24/09  
  Hartalega 5.53 5.69 5.53 -0.17 -2.98% 9.72M 24/09  
  Public Bank 4.04 4.08 4.03 -0.02 -0.49% 13.14M 24/09  
  MMC Corp 1.650 1.770 1.640 -0.060 -3.51% 30.02M 24/09  
  Malayan Banking 8.10 8.15 8.06 -0.05 -0.61% 6.05M 24/09  
  Supermax Corp 2.320 2.350 2.210 +0.080 +3.57% 15.26M 24/09  
  Kumpulan H L High Tech 2.150 2.330 2.150 -0.070 -3.15% 16.42M 24/09  
  Press Metal Bhd 5.63 5.77 5.62 -0.07 -1.23% 6.00M 24/09  
  Uwc 6.17 6.18 5.88 +0.24 +4.05% 5.21M 24/09  
  Genting Malaysia 3.07 3.13 3.05 -0.03 -0.97% 10.44M 24/09  
  Sam Engineering Equip 20.60 21.20 19.28 +1.10 +5.64% 1.53M 24/09  
  Greatech Technology 7.500 7.510 7.310 +0.150 +2.04% 4.15M 24/09  
  CIMB Group 4.81 4.87 4.80 -0.06 -1.23% 6.34M 24/09  
  QES 0.800 0.825 0.770 +0.035 +4.58% 37.08M 24/09  
  Frontken Corp 3.880 4.000 3.850 -0.030 -0.77% 7.33M 24/09  
  JHM Consolidation Bhd 1.860 1.960 1.860 -0.100 -5.10% 14.95M 24/09  
  Computer Forms 0.940 0.990 0.715 +0.225 +31.47% 28.25M 24/09  
  Bintai Kinden Corp 0.680 0.705 0.670 -0.005 -0.73% 36.47M 24/09  
  MMS Ventures Bhd 1.220 1.290 1.160 +0.090 +7.96% 18.50M 24/09  
  D O Green Tech 5.970 6.100 5.910 -0.060 -1.00% 3.76M 24/09  
  Kossan Rubber Ind 2.31 2.37 2.30 -0.06 -2.53% 8.46M 24/09  
  MISC 6.81 6.90 6.78 -0.12 -1.73% 2.86M 24/09  
  PMB Technology Bhd 12.88 13.80 12.60 -0.08 -0.62% 1.50M 24/09  
  Tanco 0.260 0.265 0.245 +0.015 +6.12% 73.43M 24/09  
  Petronas Gas 17.00 17.00 16.80 +0.10 +0.59% 1.10M 24/09  
  TAFI Industries 2.170 2.250 2.120 -0.010 -0.46% 8.46M 24/09  
  Hong Leong Bank 18.64 18.72 18.60 0.00 0.00% 979.50K 24/09  
  MI Technovation 3.990 4.040 3.930 +0.100 +2.57% 4.50M 24/09  
  Mr D I Y 3.93 3.93 3.90 +0.03 +0.77% 4.51M 24/09  
  Genetec Tech 37.940 40.000 37.900 -1.560 -3.95% 465.80K 24/09  
  Malaysian Genomics 2.460 2.470 2.400 -0.020 -0.81% 7.15M 24/09  
  Aemulus Holdings Bhd 1.090 1.130 1.070 +0.020 +1.87% 15.76M 24/09  
  Serba Dinamik 0.330 0.350 0.330 -0.010 -2.94% 51.68M 24/09  
  Genting 5.03 5.11 5.01 -0.04 -0.79% 3.36M 24/09  
  Scope Industries Bhd 0.340 0.355 0.335 0.000 0.00% 49.29M 24/09  
  TIME Dotcom 4.56 4.57 4.54 0.00 0.00% 3.66M 24/09  
  Dialog 2.38 2.38 2.33 +0.03 +1.28% 7.01M 24/09  
  MY EG Services 0.940 0.960 0.930 -0.020 -2.08% 17.72M 24/09  
  Emico 0.470 0.550 0.470 -0.050 -9.62% 34.61M 24/09  
Daftar dengan Google
atau
Daftar dengan E-mel