x
Berita Tergempar
0

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Bil. Masa
  Public Bank 22.28 22.38 22.14 +0.14 +0.63% 6.62M 15:53:00  
  Tenaga Nasional 15.64 15.78 15.56 -0.06 -0.38% 5.37M 15:51:00  
  Bumiputra Commerce 7.130 7.170 7.080 0.000 0.00% 11.14M 15:58:00  
  AirAsia X 0.415 0.440 0.410 +0.010 +2.47% 170.21M 15:59:00  
  Malayan Banking 10.20 10.20 10.08 +0.02 +0.20% 6.64M 15:50:00  
  Airasia 4.400 4.430 4.340 +0.090 +2.09% 13.33M 15:58:00  
  DRB Hicom 2.670 2.670 2.580 +0.060 +2.30% 19.73M 15:57:00  
  Petronas Chemicals 8.11 8.20 8.11 -0.03 -0.37% 6.48M 15:50:00  
  Malaysia Airport 8.76 8.89 8.76 -0.13 -1.46% 5.27M 15:52:00  
  Axiata 5.67 5.69 5.63 -0.01 -0.18% 6.17M 15:50:00  
  Sapura Energy 0.695 0.710 0.680 +0.005 +0.72% 49.54M 15:57:00  
  Dialog 2.670 2.700 2.650 +0.010 +0.38% 12.48M 15:59:00  
  Sime Darby 2.75 2.77 2.72 +0.02 +0.73% 11.74M 15:54:00  
  Top Glove Corp 9.80 9.97 9.78 -0.08 -0.81% 3.06M 15:57:00  
  MY EG Services 2.710 2.720 2.630 +0.030 +1.12% 10.54M 15:56:00  
  Genting Malaysia 5.370 5.410 5.330 -0.020 -0.37% 4.98M 15:57:00  
  Hengyuan Refining 14.880 14.900 14.420 +0.260 +1.78% 1.79M 15:59:00  
  Bursa Malaysia 10.88 10.90 10.76 +0.08 +0.74% 2.28M 15:56:00  
  Sime Darby Plantation 5.500 5.550 5.500 -0.030 -0.54% 4.46M 15:51:00  
  Supermax Corp 2.630 2.630 2.550 +0.060 +2.33% 9.10M 15:59:00  
  Hibiscus Petroleum BHD 0.970 0.990 0.965 +0.005 +0.52% 24.42M 15:59:00  
  IHH Healthcare 5.99 6.13 5.99 -0.04 -0.66% 3.64M 15:55:00  
  Kretam 0.855 0.880 0.845 +0.015 +1.79% 25.12M 15:56:00  
  Press Metal Bhd 5.750 5.800 5.730 0.000 0.00% 3.69M 15:59:00  
  Genting 9.11 9.17 9.07 -0.02 -0.22% 2.30M 15:50:00  
  Maxis 6.08 6.11 6.03 -0.03 -0.49% 3.38M 15:51:00  
  Petronas Dagangan 25.50 25.60 25.22 +0.08 +0.31% 777.90K 15:50:00  
  Oldtown Bhd 3.160 3.160 3.150 +0.010 +0.32% 6.05M 15:58:00  
  Gamuda 5.060 5.100 5.030 0.000 0.00% 3.75M 15:53:00  
  Felda Global Ventures 2.040 2.050 2.000 +0.010 +0.49% 8.95M 15:58:00  
  Kuala Lumpur Kepong 25.58 25.70 25.08 +0.08 +0.31% 677.80K 15:50:00  
  Malaysian Resources 1.140 1.180 1.130 -0.020 -1.72% 15.01M 15:59:00  
  Sino Hua An International 0.570 0.585 0.565 -0.005 -0.87% 28.25M 15:59:00  
  Nestle 121.500 122.700 120.000 -0.500 -0.41% 132.50K 15:50:00  
  RHB Bank 5.38 5.40 5.29 +0.06 +1.13% 2.83M 15:50:00  
  UMW 6.60 6.62 6.53 -0.05 -0.75% 2.28M 15:50:00  
  United Plantations 28.200 28.600 28.060 -0.400 -1.40% 515.20K 15:40:00  
  MISC 7.00 7.15 6.96 -0.12 -1.69% 2.07M 15:54:00  
  Malaysia Building 1.240 1.290 1.240 -0.020 -1.59% 11.24M 15:55:00  
  Hartalega 11.600 11.840 11.600 -0.120 -1.02% 1.11M 15:53:00  
  British American Tobacco 30.50 30.64 30.30 +0.20 +0.66% 386.40K 15:58:00  
  Lotte Chemical 5.250 5.260 5.230 0.000 0.00% 2.10M 15:59:00  
  Alliance Financial 4.200 4.230 4.080 +0.100 +2.44% 2.45M 15:50:00  
  DiGi.Com 4.89 4.92 4.82 -0.05 -1.01% 1.97M 15:50:00  
  IJM Corp 2.900 2.920 2.830 +0.040 +1.40% 3.19M 15:50:00  
  DGB Asia 0.165 0.180 0.165 0.000 0.00% 55.95M 15:59:00  
  Inari Amertron 3.440 3.470 3.430 -0.020 -0.58% 2.64M 15:51:00  
  Petronas Gas 17.96 18.14 17.86 +0.06 +0.34% 490.00K 15:50:00  
  Cuscapi Berhad 0.565 0.570 0.550 +0.010 +1.80% 15.22M 15:59:00  
  Cahya Mata Sarawak 4.350 4.390 4.310 -0.010 -0.23% 1.94M 15:50:00  
Daftar dengan Google
atau
Daftar dengan E-mel