Akhir | Tinggi | Rendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.96 | 0.87 | +0.06 | +6.08% | 170.95M | Kuala Lumpur | ||
| 2.09 | 2.12 | 1.84 | +0.17 | +8.85% | 46.85M | Kuala Lumpur | ||
| 6.82 | 7.00 | 6.82 | -0.18 | -2.57% | 11.64M | Kuala Lumpur | ||
| 3.99 | 4.01 | 3.97 | +0.04 | +1.01% | 11.57M | Kuala Lumpur | ||
| 1.35 | 1.57 | 1.30 | -0.130 | -8.78% | 28.27M | Kuala Lumpur | ||
| 0.66 | 0.665 | 0.645 | +0.015 | +2.33% | 55.74M | Kuala Lumpur | ||
| 0.73 | 0.75 | 0.73 | -0.005 | -0.68% | 42.45M | Kuala Lumpur | ||
| 5.52 | 5.58 | 5.51 | +0.02 | +0.36% | 5.19M | Kuala Lumpur | ||
| 0.935 | 0.94 | 0.87 | +0.040 | +4.47% | 28.59M | Kuala Lumpur | ||
| 0.775 | 0.81 | 0.765 | -0.025 | -3.13% | 33.87M | Kuala Lumpur | ||
| 8.40 | 8.42 | 8.37 | +0.06 | +0.72% | 3.11M | Kuala Lumpur | ||
| 0.135 | 0.145 | 0.13 | -0.005 | -3.57% | 189.12M | Kuala Lumpur | ||
| 1.30 | 1.32 | 1.22 | +0.07 | +5.69% | 18.91M | Kuala Lumpur | ||
| 9.47 | 9.52 | 9.39 | 0.00 | 0.00% | 2.42M | Kuala Lumpur | ||
| 0.615 | 0.76 | 0.60 | -0.070 | -10.22% | 36.85M | Kuala Lumpur | ||
| 5.43 | 5.46 | 5.39 | -0.01 | -0.18% | 3.77M | Kuala Lumpur | ||
| 7.14 | 7.21 | 7.08 | +0.04 | +0.56% | 2.77M | Kuala Lumpur | ||
| 2.53 | 2.57 | 2.53 | -0.02 | -0.78% | 7.52M | Kuala Lumpur | ||
| 4.13 | 4.16 | 4.04 | +0.04 | +0.98% | 4.4M | Kuala Lumpur | ||
| 0.315 | 0.315 | 0.26 | +0.040 | +14.55% | 57.29M | Kuala Lumpur | ||
| 5.19 | 5.25 | 5.18 | +0.04 | +0.78% | 3.42M | Kuala Lumpur | ||
| 0.715 | 0.73 | 0.70 | +0.015 | +2.14% | 23.96M | Kuala Lumpur | ||
| 1.10 | 1.13 | 1.07 | 0.00 | 0.00% | 15.43M | Kuala Lumpur | ||
| 6.80 | 6.98 | 6.77 | -0.10 | -1.45% | 2.47M | Kuala Lumpur | ||
| 0.63 | 0.635 | 0.585 | +0.050 | +8.62% | 26.54M | Kuala Lumpur | ||
| 5.88 | 6.10 | 5.82 | +0.04 | +0.68% | 2.82M | Kuala Lumpur | ||
| 0.96 | 1.02 | 0.89 | +0.09 | +9.66% | 16.55M | Kuala Lumpur | ||
| 4.76 | 4.87 | 4.72 | -0.02 | -0.42% | 3.33M | Kuala Lumpur | ||
| 0.915 | 0.94 | 0.905 | +0.015 | +1.67% | 15.09M | Kuala Lumpur | ||
| 0.725 | 0.735 | 0.665 | +0.055 | +8.21% | 18.81M | Kuala Lumpur | ||
| 3.68 | 3.73 | 3.67 | 0.00 | 0.00% | 3.69M | Kuala Lumpur | ||
| 4.26 | 4.30 | 4.14 | +0.11 | +2.65% | 3.16M | Kuala Lumpur | ||
| 2.08 | 2.19 | 2.06 | -0.110 | -5.02% | 5.96M | Kuala Lumpur | ||
| 4.49 | 4.50 | 4.44 | +0.05 | +1.13% | 2.76M | Kuala Lumpur | ||
| 0.85 | 0.865 | 0.845 | 0.00 | 0.00% | 14.04M | Kuala Lumpur | ||
| 0.775 | 0.825 | 0.775 | +0.010 | +1.31% | 15.17M | Kuala Lumpur | ||
| 0.33 | 0.39 | 0.33 | -0.040 | -10.81% | 34.57M | Kuala Lumpur | ||
| 2.14 | 2.16 | 2.14 | +0.010 | +0.47% | 5.32M | Kuala Lumpur | ||
| 0.40 | 0.43 | 0.40 | -0.005 | -1.23% | 27.73M | Kuala Lumpur | ||
| 0.915 | 0.98 | 0.915 | -0.060 | -6.15% | 11.99M | Kuala Lumpur | ||
| 3.69 | 3.75 | 3.65 | +0.04 | +1.10% | 2.97M | Kuala Lumpur | ||
| 2.15 | 2.20 | 2.14 | -0.040 | -1.83% | 5.07M | Kuala Lumpur | ||
| 1.61 | 1.63 | 1.57 | +0.01 | +0.63% | 6.62M | Kuala Lumpur | ||
| 4.84 | 4.90 | 4.84 | -0.02 | -0.41% | 2.14M | Kuala Lumpur | ||
| 0.495 | 0.54 | 0.48 | -0.015 | -2.94% | 20.5M | Kuala Lumpur | ||
| 0.20 | 0.205 | 0.19 | +0.010 | +5.26% | 49.22M | Kuala Lumpur | ||
| 0.40 | 0.405 | 0.395 | -0.005 | -1.23% | 23.27M | Kuala Lumpur | ||
| 3.90 | 3.92 | 3.80 | +0.100 | +2.63% | 2.33M | Kuala Lumpur | ||
| 0.045 | 0.06 | 0.045 | -0.010 | -18.18% | 201.75M | Kuala Lumpur | ||
| 1.27 | 1.32 | 1.27 | -0.04 | -3.05% | 7.01M | Kuala Lumpur |