Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Paling Aktif - saham Malaysia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Top Glove Corp 4.63 4.71 4.61 -0.03 -0.64% 18.10M 17/06  
  QES 0.835 0.890 0.825 -0.015 -1.76% 89.16M 17/06  
  Mr D I Y 3.90 3.90 3.74 +0.15 +4.00% 17.54M 17/06  
  Central Industrial 2.250 2.600 2.230 -0.220 -8.91% 30.23M 17/06  
  Dagang Nexchange 0.860 0.880 0.855 -0.015 -1.71% 62.76M 17/06  
  Press Metal Bhd 4.77 4.92 4.73 -0.14 -2.85% 11.05M 17/06  
  Public Bank 4.19 4.23 4.18 -0.02 -0.48% 12.44M 17/06  
  Dataprep 1.400 1.410 1.320 +0.090 +6.87% 37.14M 17/06  
  Malayan Banking 8.17 8.23 8.16 0.00 0.00% 6.17M 15:57:00  
  Serba Dinamik 0.630 0.665 0.620 -0.015 -2.33% 78.36M 17/06  
  Censof 0.505 0.525 0.475 +0.035 +7.45% 93.30M 17/06  
  Genting Malaysia 2.91 2.92 2.85 0.00 0.00% 15.22M 15:57:00  
  CIMB Group 4.63 4.64 4.59 0.00 0.00% 9.48M 15:55:00  
  Supermax Corp 3.630 3.750 3.620 -0.070 -1.89% 11.75M 17/06  
  MMAG Holdings 0.190 0.210 0.185 0.000 0.00% 212.11M 17/06  
  Hartalega 8.29 8.40 8.29 -0.04 -0.48% 4.26M 15:51:00  
  EP Manufacturing 0.675 0.755 0.610 +0.030 +4.65% 46.65M 17/06  
  Edaran Bhd 0.905 0.905 0.590 +0.300 +49.59% 34.48M 17/06  
  Genting 5.08 5.09 4.98 +0.03 +0.59% 5.95M 17/06  
  QL Resources 5.65 5.82 5.60 -0.15 -2.59% 5.21M 17/06  
  Petronas Chemicals 8.08 8.13 8.02 -0.03 -0.37% 3.58M 15:50:00  
  Axiata 3.98 4.01 3.92 -0.01 -0.25% 6.80M 15:50:00  
  Tenaga Nasional 9.95 10.00 9.95 -0.07 -0.70% 2.63M 15:57:00  
  Vivocom Intl Holdings Bhd 0.705 0.725 0.690 +0.015 +2.17% 35.40M 17/06  
  Jiankun Int 0.355 0.425 0.300 +0.060 +20.34% 63.14M 17/06  
  Careplus Group 1.650 1.720 1.630 -0.010 -0.60% 12.85M 17/06  
  VS Industry Bhd 1.430 1.460 1.400 0.000 0.00% 14.79M 17/06  
  KNM Group Bhd 0.205 0.205 0.195 +0.005 +2.50% 100.20M 17/06  
  Dufu Tech Corp 4.64 4.68 4.41 +0.15 +3.34% 4.39M 17/06  
  IHH Healthcare 5.68 5.70 5.60 +0.01 +0.18% 3.41M 15:50:00  
  K Seng Seng Corp 0.900 1.030 0.790 +0.100 +12.50% 20.93M 17/06  
  Bumi Armada 0.480 0.490 0.475 -0.010 -2.04% 39.02M 17/06  
  Pharmaniaga Bhd 5.310 5.530 5.280 -0.030 -0.56% 3.51M 17/06  
  D O Green Tech 4.830 4.900 4.750 +0.060 +1.26% 3.80M 17/06  
  Progressive Impact Corporation Bhd 0.205 0.220 0.200 0.000 0.00% 87.52M 17/06  
  Solution Engineering 1.250 1.360 1.240 -0.110 -8.09% 14.16M 17/06  
  Sedania Innovator Bhd 0.825 0.855 0.800 +0.005 +0.61% 20.64M 17/06  
  CN Asia Corp 0.660 0.705 0.625 +0.040 +6.45% 25.51M 17/06  
  Hiap Teck Venture 0.580 0.590 0.555 +0.020 +3.57% 26.49M 17/06  
  Hextar Global 1.650 1.670 1.610 +0.010 +0.61% 9.15M 17/06  
  Inari Amertron 3.220 3.250 3.180 +0.010 +0.31% 4.60M 17/06  
  MY EG Services 1.860 1.900 1.860 -0.030 -1.59% 7.96M 17/06  
  DiGi.Com 4.31 4.33 4.25 +0.01 +0.23% 3.33M 15:50:00  
  Dialog 2.98 3.02 2.98 -0.02 -0.67% 4.73M 15:50:00  
  Airasia 0.930 0.945 0.920 +0.005 +0.54% 15.11M 17/06  
  Frontken Corp 2.900 2.990 2.880 -0.080 -2.68% 4.75M 17/06  
  Pentamaster Corp 4.75 4.80 4.65 +0.02 +0.42% 2.80M 17/06  
  Gamuda 3.23 3.24 3.16 +0.06 +1.89% 4.09M 15:51:00  
  Sunway 1.770 1.790 1.650 +0.120 +7.27% 7.45M 17/06  
  AMMB 3.05 3.05 2.99 +0.01 +0.33% 4.23M 15:55:00  
Daftar dengan Google
atau
Daftar dengan E-mel