x
Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE51,691.0551,971.7051,537.00+26.50+0.05%11/12 
 Afrika Selatan 405,835.65,865.45,817.9+1.2+0.02%11/12 
 FTSE South Africa3,626.743,626.743,626.74-16.89-0.46%6:08:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3024,386.0324,389.7224,314.74+56.87+0.23%4:47:53 
 Nasdaq 1006,393.896,394.436,347.91+49.32+0.78%5:15:00 
 Nasdaq6,875.086,879.806,844.88+35.00+0.51%5:15:00 
 S&P 5002,659.992,660.332,651.47+8.49+0.32%3:59:59 
 S&P 500 VIX9.3410.089.28-0.24-2.51%4:14:00 
 DJ Composite8,259.158,260.968,232.12+12.32+0.15%4:47:53 
 DJ Transportation10,370.8310,416.0010,345.71-31.68-0.30%4:47:53 
 DJ Utility762.59762.97754.74+4.90+0.65%4:47:53 
 NYSE AMEX Composite2,568.792,581.182,565.84+1.97+0.08%5:59:57 
 NYSE Composite12,668.2212,669.2912,651.15+25.15+0.20%4:51:00 
 OTCM ADR1,771.751,771.901,767.04+6.11+0.35%5:22:00 
 OTCM QX ADR 301,475.451,475.521,471.91+0.78+0.05%5:22:00 
 Russell 20001,520.471,528.491,517.82-0.88-0.06%3:59:57 
 S&P 1001,176.451,176.581,170.79+5.63+0.48%4:47:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,100.467,155.457,098.83-44.28-0.62%11/12 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval27,307.0627,342.0426,841.50+465.56+1.73%3:36:00 
 Bolsa G1,178,299.751,181,180.381,159,739.25+18560.50+1.60%3:36:00 
 Burcap77,571.6277,854.6176,238.01+1333.61+1.75%3:36:00 
 Merval 2529,648.6129,692.5929,138.00+510.61+1.75%3:36:00 
 Merval Argentina27,096.5627,105.7826,591.53+505.03+1.90%3:36:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2006,009.506,015.805,998.30+11.20+0.19%11:27:35 
 ASX All Ordinaries6,091.406,098.306,081.10+9.50+0.16%11:28:05 
 ASX Small Ordinaries2,674.802,685.702,670.50-3.80-0.14%11:27:35 
 S&P/ASX 1004,953.004,956.704,942.10+10.90+0.22%11:27:35 
 S&P/ASX 203,324.203,327.903,312.50+11.70+0.35%11:27:35 
 S&P/ASX 3005,963.105,969.505,952.30+10.80+0.18%11:27:35 
 S&P/ASX 505,884.505,885.805,867.20+17.30+0.29%11:27:35 
 S&P/ASX All Australian 2005,943.105,948.805,931.50+11.60+0.20%11:27:35 
 S&P/ASX All Australian 505,823.105,824.705,806.50+16.60+0.29%11:27:35 
 S&P/ASX Midcap 506,750.106,780.806,744.00-16.30-0.24%11:27:35 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,350.563,355.333,324.28+23.18+0.70%11/12 
 ATX 51,831.701,835.781,814.32+13.31+0.73%11/12 
 ATX Prime1,689.381,691.561,677.06+10.93+0.65%11/12 
 FTSE Austria366.90366.90366.90+2.74+0.75%6:08:00 
 Immobilien ATX EUR306.91308.85304.66+1.37+0.45%11/12 
 New Europe Blue Chip EUR1,254.121,263.971,254.04-6.84-0.54%11/12 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,265.091,267.061,263.95-0.35-0.03%11/12 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,246.272,246.272,246.27-3.94-0.17%10:49:00 
 DSE Broad6,196.656,196.656,196.65-7.77-0.12%10:49:00 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,019.194,037.564,018.74-6.56-0.16%11/12 
 BEL 20 GR10,546.3810,594.6010,545.20-17.21-0.16%0:05:00 
 BEL 20 Net Return8,231.408,269.038,230.47-13.43-0.16%0:05:00 
 BEL Mid4,865.084,869.564,817.46+55.69+1.16%0:05:00 
 BEL Small14,689.7014,815.4114,676.97-5.56-0.04%0:05:00 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS574.12574.12572.850.000.00%11/12 
 Sarajevo 10608.47608.47602.72+1.17+0.19%11/12 
 Sarajevo 30992.681,008.59988.48-15.91-1.58%11/12 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,888.318,888.318,888.31-0.50-0.01%11/12 
 BSE Foreign Company1,574.921,574.921,574.92-0.000.00%11/12 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa72,800.0473,360.9472,497.52+68.20+0.09%3:22:00 
 Brazil 5012,164.5512,256.2912,110.74+13.87+0.11%3:22:00 
 Tag Along15,858.9316,008.6015,813.92-13.67-0.09%3:22:00 
 Brazil broad-Based2,795.922,818.102,786.33+1.56+0.06%3:22:00 
 Brazil Index30,094.6330,332.9829,983.32+21.37+0.07%3:22:00 
 Mid-Large Cap Index1,377.471,387.531,371.91+1.84+0.13%3:22:00 
 Small Cap Index1,564.111,584.611,563.36-8.64-0.55%3:22:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX665.47667.32663.80+0.18+0.03%11/12 
 BGBX40130.23130.47129.99-0.01-0.01%11/12 
 BGTR30548.74549.21546.91+0.89+0.16%11/12 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,018.675,031.424,888.95+131.51+2.69%3:45:00 
 IGPA General25,211.1525,262.2724,624.69+595.08+2.42%3:45:00 
 Inter 106,089.266,106.895,966.63+125.80+2.11%3:45:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai3,303.133,320.313,302.64-19.07-0.57%11:27:00 
 SZSE Component11,126.7411,176.5811,113.08-16.53-0.15%11:11:00 
 China A5013,161.5813,282.2913,159.36-105.70-0.80%10:30:00 
 S&P/CITIC3003,584.743,600.793,552.3700%20/11 
 S&P/CITIC503,469.603,488.233,441.7400%20/11 
 Shanghai SE A Share3,459.383,477.393,458.87-20.00-0.57%11:27:00 
 SSE 1006,196.026,214.106,181.48+0.14+0.01%11:27:00 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,470.121,470.121,449.35+20.77+1.43%3:59:00 
 COL General11,068.7811,068.7810,871.89+196.89+1.81%3:59:00 
 COL201,176.311,176.311,162.35+13.96+1.20%3:59:00 
 COLEQTY1,011.481,011.48997.85+13.63+1.37%3:59:00 
 FTSE Colombia4,326.184,326.184,326.18+83.73+1.97%6:08:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario14,597.4414,597.4414,597.440.570.00%08/12 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10205.29205.29205.29-1.26-0.61%11/12 
 BRVM Composite223.62223.62223.62-0.76-0.34%08/12 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,854.451,854.451,848.67+5.31+0.29%11/12 
 CROBEX101,086.291,086.291,079.32+6.10+0.56%11/12 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus44.6046.1244.52-1.52-3.30%11/12 
 Cyprus Alternative Market886.91888.47885.35+1.56+0.18%11/12 
 Cyprus Main and Parallel Market70.3371.3270.26-0.99-1.39%11/12 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,058.081,063.341,056.86-4.27-0.40%11/12 
 FTSE Czech Republic1,185.131,185.131,185.13-5.69-0.48%6:08:00 
 OETOB Czech Traded (CZK)1,332.891,340.851,331.25-5.60-0.42%11/12 
 OETOB Czech Traded (EUR)1,415.581,427.401,414.89-9.83-0.69%11/12 
 OETOB Czech Traded (USD)1,669.751,683.501,668.78-5.32-0.32%11/12 
 PX-GLOB1,429.241,429.241,429.2410.150.72%08/12 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,011.011,014.601,007.49+2.47+0.25%11/12 
 OMX Copenhagen All shares1,334.591,339.231,331.50+1.51+0.11%11/12 
 OMX Copenhagen Benchmark1,473.461,478.701,469.06+2.50+0.17%11/12 
 OMX Copenhagen Mid Cap475.84478.16474.60+0.27+0.06%11/12 
 OMX Copenhagen Small Cap235.51236.94234.51-0.93-0.39%11/12 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil190.49190.49190.490.000.00%11/12 
 Ecuador General Adj1,217.111,217.111,217.11+2.34+0.19%5:10:00 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,356.304,358.304,291.77+61.43+1.43%11/12 
 Jeneral DFM3,414.053,417.173,391.30+18.66+0.55%11/12 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,223.081,225.111,217.65-5.45-0.44%11/12 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi8,324.768,362.288,315.67-33.81-0.40%11:05:00 
 FTSE Philippines715.75715.75715.750.000.00%06:08:00 
 PHS All Shares4,867.194,886.804,864.09-18.26-0.37%11:05:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 253,893.603,899.683,874.82+4.66+0.12%11/12 
 OMX Helsinki9,412.329,421.709,369.03+11.93+0.13%11/12 
 OMX Helsinki Benchmark50.6850.7650.47+0.03+0.05%11/12 
 OMX Helsinki Cap PI6,439.936,446.456,410.03+7.73+0.12%11/12 
 OMX Helsinki Mid Cap371.32371.58368.73+1.47+0.40%11/12 
 OMX Helsinki Small Cap PI351.13353.98350.74-1.11-0.32%11/12 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite738.47742.46735.88-2.25-0.30%11/12 
 FTSE/Athex 201,923.421,929.891,914.34-4.84-0.25%11/12 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng28,822.0029,054.0028,772.50-143.29-0.49%11:00:13 
 FTSE CHI Hong Kong12,890.0713,012.3812,863.48-78.58-0.61%11:27:00 
 FTSE China 5020,117.3420,328.0620,063.70-132.35-0.65%11:00:00 
 FTSE EPRA/NAREIT Hong Kong2,181.872,182.862,165.73-1.41-0.06%11:27:00 
 Hang Seng CCI4,249.354,270.724,241.84-4.46-0.10%11:05:00 
 Hang Seng CEI11,349.0011,464.2511,310.39-82.62-0.72%11:05:00 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest37,575.7538,356.2737,534.07-656.81-1.72%11/12 
 BUMIX4,002.274,020.703,933.39-17.95-0.45%11/12 
 FTSE Hungary3,572.553,572.553,572.55-57.10-1.57%6:08:00 
 HTX (EUR)4,651.964,747.084,644.97-84.87-1.79%11/12 
 HTX (HUF)9,496.929,663.089,473.17-144.53-1.50%11/12 
 HTX (USD)5,487.225,590.415,483.17-79.27-1.42%11/12 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,280.401,284.281,277.15-3.88-0.30%11/12 
 ICEX All Share Total Return624.58626.47623.00-1.89-0.30%11/12 
 OMX Iceland 6 PI ISK1,632.781,637.891,627.07-5.11-0.31%11/12 
 OMX Iceland Mid Cap PI81.4381.6981.28-0.26-0.32%11/12 
 OMX Iceland Small Cap PI259.29260.30258.77-1.00-0.39%11/12 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE33,376.3533,458.4133,344.30-79.44-0.24%11:12:00 
 Nifty 5010,279.3510,326.1010,278.45-42.90-0.42%11:27:00 
 India VIX14.470014.485012.1575+0.3225+2.28%11:28:00 
 Nifty 10010,711.1010,756.2010,709.70-41.50-0.39%11:28:00 
 Nifty 2005,650.905,673.755,650.35-20.50-0.36%11:28:00 
 Nifty 50 USD5,557.075,557.075,557.0700%11/12 
 Nifty 50 Value 204,627.804,643.654,626.80-15.90-0.34%11:28:00 
 Nifty 5009,202.009,237.609,201.25-29.90-0.32%11:28:00 
 NIFTY Free Float Midcap 10020,081.7520,134.0020,054.80-38.85-0.19%11:28:00 
 NIFTY Free Float Smallcap 1008,662.308,685.008,649.40-9.75-0.11%11:28:00 
 Nifty Midcap 505,266.805,281.955,257.45-9.80-0.19%11:28:00 
 Nifty Next 5030,002.8030,104.1029,980.65-84.20-0.28%11:28:00 
 NIFTY Quality 302,455.552,468.202,455.35-8.85-0.36%11:27:00 
 BSE MidCap17,098.2317,108.3317,052.22-8.06-0.05%11:12:00 
 BSE SmallCap18,272.7718,279.9018,225.82+21.00+0.12%11:12:00 
 S&P BSE-10010,784.5910,802.2710,768.48-17.97-0.17%11:12:00 
 S&P BSE-2004,561.084,567.684,553.62-6.73-0.15%11:12:00 
 S&P BSE-50014,584.0814,600.7214,559.11-16.77-0.11%11:12:00 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,024.196,042.006,016.39-2.44-0.04%11:27:00 
 FTSE Indonesia3,336.943,336.943,336.940.000.00%06:08:00 
 IDX Kompas 1001,268.081,270.921,265.50+1.04+0.08%11:27:00 
 IDX PEFINDO-25339.49340.38338.68-0.31-0.09%11:27:00 
 IDX LQ451,018.421,022.301,016.76-0.55-0.05%11:28:00 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60564.97564.97564.97+2.58+0.46%11/12 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ7,021.527,067.177,010.21-45.65-0.65%11/12 
 FTSE Ireland423.43423.43423.43+0.23+0.05%6:08:00 
 ISEQ 20 Price1,160.521,169.241,158.44-8.98-0.77%11/12 
 ISEQ General10,028.4110,111.2210,015.49-73.75-0.73%11/12 
 ISEQ Small Capital2,221.722,232.802,212.40-11.08-0.50%11/12 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,460.501,464.881,454.31+6.14+0.42%11/12 
 TA 1251,325.791,328.391,320.26+5.64+0.43%11/12 
 TA 60 SME690.51694.92687.15-2.99-0.43%11/12 
 TA 901,067.361,069.641,063.41+4.43+0.42%11/12 
 TA Allshare1,286.771,291.161,285.39+0.96+0.07%11/12 
 TA Growth1,306.511,314.011,306.51-1.34-0.10%11/12 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE22,690.9822,838.3222,684.39-82.82-0.36%11/12 
 FTSE Italia All Share25,066.0325,213.2125,057.03-74.21-0.30%11/12 
 FTSE IT Mid Cap43,488.9243,585.4743,359.34+58.55+0.13%11/12 
 FTSE IT Small Cap23,868.7223,974.0323,823.37+75.00+0.32%11/12 
 FTSE MIB TR EUR43,595.2043,595.2043,595.20-159.12-0.36%0:02:00 
 Itali 402,213.22,226.12,211.9-14.9-0.67%11/12 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market274,790.00274,790.00274,790.00-2369.22-0.85%2:10:00 
 JSE All Jamaican Composite301,598.09301,598.09301,598.09-2600.36-0.85%2:10:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22522,909.0023,000.0022,891.50-29.73-0.13%11:27:07 
 JASDAQ172.85174.11172.67-0.47-0.27%11:08:00 
 JASDAQ 205,485.955,570.995,468.11-51.94-0.94%11:07:00 
 JPX-Nikkei 40016,089.1816,140.0216,075.13+14.69+0.09%11:07:00 
 Nikkei 10002,140.922,140.922,126.0511.730.55%11/12 
 Nikkei 300358.26358.26355.801.990.56%11/12 
 Nikkei 5002,210.702,210.702,190.7225.921.19%08/12 
 Nikkei JQ Average3,858.303,859.463,846.3122.330.58%11/12 
 Nikkei Volatility15.2915.7515.15-0.25-1.61%11/12 
 TOPIX1,815.161,820.861,813.70+1.82+0.10%11:08:00 
 Topix 1001,139.861,143.521,137.94+1.37+0.12%11:08:00 
 Topix 10001,707.581,712.901,706.19+1.80+0.11%11:08:00 
 Topix 5001,396.671,400.881,395.22+1.52+0.11%11:08:00 
 TOPIX Composite2,294.912,301.882,292.94+2.45+0.11%11:07:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX13,123.6513,192.4213,112.82-30.05-0.23%11/12 
 Stoxx 50 Euro3,582.633,601.223,579.18-8.82-0.25%11/12 
 Classic All Share8,724.688,785.758,718.66-37.33-0.43%11/12 
 Midcap26,114.4026,285.1326,075.81-64.05-0.24%11/12 
 Midcap Market2,418.552,434.162,414.70-7.44-0.31%11/12 
 Technology All Share2,847.572,860.812,829.79-5.50-0.19%11/12 
 HDAX7,085.817,124.707,079.73-19.18-0.27%11/12 
 Prime All Share5,241.115,269.505,236.97-14.15-0.27%11/12 
 SDAX11,736.3611,802.4211,716.45-45.83-0.39%11/12 
 TecDAX2,508.562,523.422,492.45-6.27-0.25%11/12 
 XETRA DAX Price13,123.6513,192.4213,112.82-30.05-0.23%11/12 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,109.482,112.902,108.04-2.60-0.12%11/12 
 Amman SE AllShare3,935.103,935.103,935.10-9.56-0.24%11/12 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX16,105.5516,124.4016,073.66+7.54+0.05%4:00:13 
 S&P/TSX 60958.24959.80956.57-0.20-0.02%4:41:00 
 S&P/TSX MidCap986.62987.50983.77+2.59+0.26%4:41:00 
 S&P/TSX Small Cap638.26639.06635.92+2.81+0.44%4:41:00 
 S&P/TSX Equity16,658.6216,658.6216,658.62+8.14+0.05%5:09:00 
 S&P/TSX Venture791.36796.61789.41-1.60-0.20%4:41:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,125.282,137.872,107.33-1.58-0.07%11/12 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,750.533,750.533,750.53-18.74-0.50%11/12 
 FTSE NSE Kenya 15213.62214.52212.25+0.90+0.42%11/12 
 FTSE NSE Kenya 25220.82222.19219.39+0.93+0.42%11/12 
 Nairobi All Share176.00176.00176.00+0.73+0.42%11/12 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,457.882,471.432,457.00-13.61-0.55%11:28:00 
 KOSPI 502,192.962,201.202,188.66-6.65-0.30%11:07:00 
 FTSE Korea350.41350.41350.410.000.00%06:08:00 
 KOSDAQ756.54769.14756.25-7.55-0.99%11:28:00 
 KQ 1001,646.491,676.781,646.02-20.58-1.23%11:08:00 
 KOSPI 1002,468.682,478.442,464.01-8.12-0.33%11:07:00 
 KOSPI 200323.70325.26323.30-1.39-0.43%11:27:56 
 KOSPI Large Sized2,412.742,423.422,408.16-9.93-0.41%11:07:00 
 KOSPI Medium Sized2,681.322,700.622,681.27-22.48-0.83%11:07:00 
 KOSPI Small Sized2,053.752,072.292,052.53-14.98-0.72%11:07:00 
 KRX 1005,112.905,139.445,104.71-21.83-0.43%11:07:00 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Kuwait Utama6,155.606,165.486,102.97-6.75-0.11%11/12 
 KSX 15883.36894.72883.31-10.27-1.15%11/12 
 Kuwait Parallel Market968.61977.52956.59-5.47-0.56%11/12 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,008.001,020.86998.89-10.18-1.00%11/12 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE659.35660.93659.32-2.97-0.45%11/12 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,120.901,120.901,120.901.960.18%11:16:00 
 BDL STOCK IX 84.9892.5092.507.528.13%08/12 
 Beirut Stock105.46105.46105.46+0.18+0.17%11:16:00 

Malawi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,720.831,721.441,717.32+1.36+0.08%11:28:00 
 Malaysia ACE6,258.936,280.246,217.11+2.95+0.05%11:27:00 
 FTSE BM Mid 7015,196.0415,234.8015,174.31+12.91+0.09%11:27:00 
 Malaysia Top 10012,035.5312,040.1112,020.50+9.66+0.08%11:27:00 
 FTSE Malaysia243.42243.42243.420.000.00%06:08:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,444.414,444.414,444.41+31.13+0.71%11/12 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,164.972,168.922,163.79+0.78+0.04%11/12 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3014,426.7514,432.0414,388.00+12.50+0.09%11/12 
 EGX 1001,848.131,848.301,835.51+14.54+0.79%11/12 
 EGX 20 Capped14,164.7314,165.3114,107.05+52.17+0.37%11/12 
 EGX 70785.07785.16778.27+7.72+0.99%11/12 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/BMV IPC47,699.0447,843.5547,407.73+126.18+0.27%4:16:00 
 S&P/BMV INMEX2,863.132,868.282,845.03+9.87+0.35%4:16:00 
 S&P/BMV IPC CompMx389.99391.16387.88+0.82+0.21%4:16:00 
 S&P/BMV IMC30820.99822.69819.00+0.30+0.04%4:16:01 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2023,056.6023,056.6023,056.600.000.00%02:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10776.11776.11776.11-6.22-0.80%09/12 
 MONEX10,024.1910,024.1910,024.19-43.31-0.43%09/12 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,332.1412,415.1012,332.14-54.76-0.44%11/12 
 FTSE CSE Morocco 1511,594.9611,706.3011,594.96-70.50-0.60%11/12 
 FTSE CSE Morocco All-Liquid10,556.7010,633.7610,556.70-47.46-0.45%11/12 
 MADEX10,054.1810,127.5010,054.18-48.36-0.48%11/12 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,196.91,219.21,196.90.00.00%08/12 
 NSX Local600.3603.8598.90.00.00%08/12 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX548.41548.92547.20+1.19+0.22%11/12 
 AEX All Share815.82816.75813.54+2.28+0.28%0:05:00 
 AEX Volatility10.7311.1610.65+0.32+3.03%11/12 
 AMS Small Cap1,060.301,062.111,056.90-3.07-0.29%0:05:00 
 AMX824.20824.83820.97+3.34+0.41%0:05:00 
 EuroNext 1001,044.161,047.901,043.34-1.33-0.13%0:05:00 
 Next 1502,928.532,929.702,919.18+6.30+0.22%0:05:00 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand253.29253.61252.20+0.11+0.04%11:27:00 
 DJ New Zealand (USD)324.38324.61322.65+0.39+0.12%11:27:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,771.041,786.821,769.94-14.23-0.80%11/12 
 NSE All Share38,913.9939,292.2138,891.25-343.54-0.88%11/12 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE791.88792.01784.87+5.19+0.66%11/12 
 OBX Oslo724.16724.56716.78+5.44+0.76%11/12 
 OBX Price445.04445.28440.54+3.37+0.76%11/12 
 OMX Oslo 20551.88552.20546.43+4.10+0.75%11/12 
 Oslo All Share881.88881.88873.70+5.96+0.68%11/12 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 305,041.065,062.495,039.45-21.55-0.43%11/12 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10038,481.7039,437.4338,374.73-598.30-1.53%11/12 
 KMI All Shares19,825.2520,237.4519,749.16-195.98-0.98%11/12 
 FTSE Pakistan1,189.661,189.661,189.66+5.72+0.48%6:08:00 
 Karachi 3019,166.0419,699.6519,077.66-324.67-1.67%11/12 
 Karachi All Share28,586.9829,138.6128,521.45-308.67-1.07%11/12 
 Karachi Meezan 3066,032.9667,834.2865,667.51-980.52-1.46%11/12 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds558.52559.55556.93-0.48-0.09%11/12 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,386.835,411.715,382.50-12.25-0.23%11/12 
 CAC All Shares6,472.706,496.106,467.26-10.30-0.16%0:05:00 
 CAC All-Tradable4,224.664,241.004,220.97-7.57-0.18%0:05:00 
 CAC Large 605,941.995,967.745,936.92-12.57-0.21%0:05:00 
 CAC Mid & Small14,341.6014,353.3814,304.70+7.99+0.06%0:05:00 
 CAC Mid 6014,507.5514,527.0214,469.00-3.34-0.02%0:05:00 
 CAC Next 2011,247.7911,271.3811,218.80-7.97-0.07%0:05:00 
 CAC Small13,051.7013,057.8513,010.03+57.49+0.44%0:05:00 
 SBF 1204,295.284,312.424,291.46-8.26-0.19%0:05:00 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,148.602,148.602,104.62+43.61+2.07%11/12 
 RTSI1,144.351,144.351,120.62+24.81+2.22%11/12 
 MICEX 104,236.834,243.374,175.37+62.71+1.50%11/12 
 RTS 21,545.491,546.441,536.05-1.29-0.08%11/12 
 RTS Standard13,960.4913,960.4913,672.12+285.57+2.09%11/12 
 Russian VIX18.51018.55018.080+0.610+3.41%3:50:01 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General19,206.1419,296.0219,188.06-26.08-0.14%5:11:00 
 FTSE Peru143.14143.14143.14+0.19+0.13%6:08:00 
 S&P Lima Corporate Gov199.09199.72198.680.000.00%5:11:00 
 S&P Lima Select29,958.2130,169.4529,941.33-78.69-0.26%5:11:00 
 S&P Peru Select494.57495.31493.10+1.10+0.22%5:11:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,386.932,417.302,381.80-21.90-0.91%11/12 
 WIG302,748.512,778.032,741.53-20.93-0.76%11/12 
 mWIG404,715.394,751.384,701.16-19.59-0.41%11/12 
 sWIG8014,312.2914,323.1414,273.67+18.60+0.13%11/12 
 WIG62,000.6562,590.2161,862.28-429.59-0.69%11/12 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,363.005,379.025,347.56+2.74+0.05%0:05:00 
 PSI All Share GR2,971.242,973.622,960.84+5.67+0.19%0:05:00 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE7,923.077,923.077,811.51+95.36+1.22%11/12 
 FTSE NASDAQ Qatar 104,931.994,931.994,804.84+98.31+2.03%11/12 
 QE All Shares2,243.772,243.772,204.80+33.43+1.51%11/12 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET7,614.517,708.467,614.51-79.04-1.03%11/12 
 Bucharest BET-XT724.62732.34724.47-5.94-0.81%11/12 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share133.34133.34133.340.000.00%08/12 
 Rwanda Share134.39134.39134.390.000.00%08/12 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3510,306.9010,348.8010,285.10-14.20-0.14%11/12 
 FTSE Latibex  1,949.201,974.001,939.20+2.90+0.15%11/12 
 General Madrid1,041.051,045.241,039.12-1.35-0.13%11/12 
 IBEX Medium Cap15,262.5015,330.5015,246.50+12.30+0.08%11/12 
 IBEX Small Cap6,494.806,527.206,460.80+3.90+0.06%11/12 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15744.46746.80739.76+2.67+0.36%11/12 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,451.413,461.213,447.49-9.04-0.26%11:12:00 
 FTSE Singapore350.88350.88350.880.000.00%06:08:00 
 MSCI Singapore391.97392.19388.920.000.00%11/12 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX322.33327.60322.33-3.81-1.17%11/12 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP775.79782.34772.63-4.25-0.54%11/12 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,357.266,357.746,354.09-0.15-0.04%11:26:00 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,619.471,627.941,610.93+8.65+0.54%11/12 
 OMX Nordic 401,566.721,573.021,562.69+0.13+0.01%11/12 
 OMX Stockholm579.27581.43576.96+3.13+0.54%11/12 
 OMX Stockholm Benchmark518.77521.16516.13+2.83+0.55%11/12 
 OMX Stockholm Mid Cap771.01771.01765.74+2.95+0.38%11/12 
 OMX Stockholm Small Cap752.46757.25750.97-4.74-0.63%11/12 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI9,314.769,343.249,306.61-4.40-0.05%11/12 
 FTSE Switzerland502.74502.74502.74-0.73-0.14%6:08:00 
 Swiss All Share Cumulative Dividend10,563.3810,598.9610,554.56-14.17-0.13%11/12 
 Swiss Mid Price2,572.632,592.912,567.95-18.81-0.73%11/12 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,444.0210,495.2410,408.06-29.07-0.28%11:07:00 
 TPEx 50190.57191.52188.19+1.84+0.97%11:07:00 
 FTSE TWSE Taiwan MidCap 1007,581.327,615.847,561.62-17.48-0.23%11:28:00 
 MSCI Taiwan388.60390.09388.250.000.00%11/12 
 TPEx147.01147.33146.07+0.59+0.40%11:07:00 
 TSEC Taiwan 507,845.947,910.247,820.80-38.43-0.49%11:27:00 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,170.552,170.552,170.550.000.00%11/12 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,703.331,710.801,702.07-3.19-0.19%11:12:00 
 FTSE SET All-Share1,997.982,005.721,996.47-2.41-0.12%11:28:00 
 FTSE SET Large Cap1,848.001,854.421,844.69+1.00+0.05%11:27:00 
 FTSE SET Mid Cap2,525.612,544.712,521.21-13.08-0.52%11:27:00 
 FTSE SET Mid Small Cap2,545.112,563.482,542.09-12.89-0.50%11:27:00 
 FTSE SET Shariah1,311.441,317.261,309.25+0.90+0.07%11:27:00 
 MAI542.75545.14539.90+3.89+0.72%11:12:00 
 SET 1002,464.302,475.772,461.88-2.82-0.11%11:12:00 
 SET 501,100.331,104.831,099.06-0.35-0.03%11:12:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex6,178.316,209.216,163.17-27.79-0.45%11/12 
 Tunindex202,791.192,808.822,784.87-14.74-0.53%11/12 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 100109,156.47109,341.70108,457.59+1235.13+1.14%11/12 
 BIST 100-30137,752.67137,796.02136,918.95+1345.30+0.99%11/12 
 BIST 30134,481.06134,775.94133,606.44+1564.14+1.18%11/12 
 BIST 50104,749.48104,950.50104,099.92+1182.33+1.14%11/12 
 BIST All Shares110,238.90110,408.22109,586.66+1214.28+1.11%11/12 
 BIST All-100143,795.66143,940.08143,273.16+1129.63+0.79%11/12 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,804.001,804.001,804.00+2.00+0.11%11/12 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS303.88303.94303.83+0.01+0.01%11/12 
 Ukraine UX1,279.621,295.361,269.76+1.94+0.15%11/12 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,453.487,458.407,393.58+59.52+0.80%11/12 
 FTSE 25020,064.6220,073.4519,971.78+72.08+0.36%11/12 
 FTSE 3504,145.654,148.234,115.67+29.98+0.73%11/12 
 FTSE AIM All Share1,017.201,021.361,016.52+0.38+0.04%1:40:00 
 FTSE All-Share4,092.594,095.154,063.70+28.87+0.71%11/12 
 FTSE SmallCap5,747.335,765.975,730.87+13.41+0.23%11/12 
 FTSE TechMARK Focus4,569.704,579.864,552.07+17.63+0.39%11/12 
 United Kingdom 1001,197.51,198.51,191.7+0.7+0.06%11/12 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil1,292.521,335.061,292.52-42.54-3.19%09/12 
 Merinvest Composite4,388.764,388.764,388.76-73.71-1.65%08/12 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30209.77213.58209.69-1.33-0.63%11:12:00 
 VN 30911.68922.24910.39+3.39+0.37%11:10:00 
 FTSE Vietnam368.09368.09368.090.000.00%11/12 
 FTSE Vietnam All975.61975.61975.610.000.00%11/12 
 HNX110.73112.31110.73-1.05-0.94%11:12:00 
 VN921.10931.12921.10+3.65+0.40%11:11:00 
 VN100876.03885.94875.97+1.03+0.12%11:11:00 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,343.255,343.255,343.25-102.17-1.91%11/12 
 LSE EN480.58480.58480.580.000.00%11/12 
 LSE Inv350.92350.92350.92-0.000.00%04/12 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial335.97335.97335.97-6.84-2.00%08/12 
 Zimbabwe Mining26.3526.3526.35-106.44-80.16%18/08 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.