Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Riley Permian dalam tumpuan menjelang pengumuman pendapatan di tengah lonjakan anggaran

Futures Minyak Mentah lebih rendah dalam jam dagangan A.S.

Futures Minyak Mentah lebih rendah semasa sesi Eropah

Lain-lain

Jualan Awal

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

📉 Kini terkurang nilai: InvestingPro. Dapatkan akses awal kepada penjimatan Black Friday.

Dapatkan Akses Early Bird

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	105,225.90	107,017.54	101,192.33	+4033.57	+3.99%	21:59:59
	FTSE South Africa Local	6,022.82	6,061.21	5,920.21	-12.71	-0.21%	03/11
	FTSE/JSE All Share	113,286.18	114,988.85	109,273.90	+4010.88	+3.67%	21:59:59

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	52,087.67	53,710.61	51,980.37	-1268.45	-2.38%	23:58:00
	Nasdaq 100	27,047.94	28,078.19	26,617.85	-1389.22	-4.89%	23:57:57
	Nasdaq	24,640.07	25,559.03	24,262.14	-1096.44	-4.26%	23:57:52
	S&P 500	7,445.40	7,683.26	7,393.68	-243.47	-3.17%	23:57:57
	S&P 500 VIX	23.92	28.09	16.70	+7.35	+44.36%	23:57:46
	DJ Composite	16,415.7	16,876.3	16,412.9	-362.3	-2.16%	23:57:55
	DJ Transportation	20,381.3	20,909.2	20,376.7	-449.7	-2.16%	23:57:54
	DJ Utility	1,105.13	1,127.03	1,104.22	-8.56	-0.77%	23:57:55
	NYSE AMEX Composite	8,187.4	8,424.6	8,075.3	-225.2	-2.68%	04/11
	NYSE Composite	24,686.1	24,693.0	24,307.0	+379.1	+1.56%	04/11
	Russell 2000	2,757.10	2,863.16	2,755.54	-99.85	-3.49%	23:58:03
	S&P 100	3,670.44	3,790.50	3,633.10	-124.63	-3.28%	23:57:55

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,375.64	1,380.76	1,370.40	+11.68	+0.86%	19:15:59
	All Share Tadawul	10,095.42	10,157.42	10,060.74	+56.53	+0.56%	19:15:59
	NOMU Parallel Market Capped	21,660.28	21,660.28	21,402.16	+132.65	+0.62%	19:15:07

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI Merval	84,698.35	89,125.27	84,286.20	-3539.97	-4.01%	23:57:57

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	9,065.10	9,065.10	8,834.50	+230.60	+2.61%	12:04:59
	ASX All Ordinaries	9,205.20	9,205.20	8,954.90	+250.30	+2.80%	12:04:59
	ASX Small Ordinaries	3,272.30	3,277.20	3,124.70	+147.60	+4.72%	12:04:59
	S&P/ASX 100	7,648.10	7,648.10	7,467.20	+180.90	+2.42%	12:04:59
	S&P/ASX 20	5,258.00	5,258.20	5,163.90	+94.10	+1.82%	12:04:59
	S&P/ASX 300	8,973.50	8,973.50	8,741.80	+231.70	+2.65%	12:04:59
	S&P/ASX 50	8,879.70	8,879.70	8,691.20	+188.50	+2.17%	12:04:59
	S&P/ASX All Australian 200	9,043.10	9,043.10	8,818.90	+224.20	+2.54%	12:04:59
	S&P/ASX All Australian 50	8,863.90	8,863.90	8,679.70	+184.20	+2.12%	12:04:59
	S&P/ASX Midcap 50	11,792.20	11,800.40	11,326.70	+465.50	+4.11%	12:04:59

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	6,511.40	6,651.95	6,431.72	-7.12	-0.11%	23:35:59
	ATX 5	3,544.51	3,624.10	3,498.90	+6.47	+0.18%	23:35:59
	ATX Prime	3,195.02	3,262.43	3,157.58	-3.09	-0.10%	23:35:59
	FTSE Austria EUR	709.55	720.37	706.13	-4.22	-0.59%	03/11
	Immobilien ATX EUR	288.02	289.86	286.08	+1.01	+0.35%	23:35:21
	New Europe Blue Chip EUR	2,590.81	2,630.95	2,578.33	-9.53	-0.37%	23:35:59

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	2,068.63	2,070.54	2,037.62	+31.01	+1.52%	12:00:00
	DSE Broad	5,413.04	5,419.98	5,341.63	+71.41	+1.34%	12:00:00

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	6,015.09	6,051.88	5,998.39	+36.08	+0.60%	23:35:59
	BEL 20 GR	20,612.89	20,738.96	20,555.66	+123.65	+0.60%	23:35:59
	BEL 20 Net Return	14,895.63	14,986.74	14,854.28	+89.35	+0.60%	23:35:59
	BEL Mid	6,580.98	6,642.59	6,562.51	+39.49	+0.60%	23:35:59
	BEL Small	7,019.65	7,111.16	6,995.62	-39.89	-0.57%	23:35:59

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	850.00	850.00	850.00	-4.20	-0.49%	17:01:57

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	166,978	168,994	166,603	-586	-0.35%	23:43:00
	Brazil 50	28,322.08	28,658.24	28,256.35	-82.44	-0.29%	23:43:00
	Tag Along	36,077.13	36,557.52	36,008.37	-154.56	-0.43%	23:42:30
	Brazil broad-Based	6,543.38	6,623.72	6,530.20	-24.65	-0.38%	23:42:00
	Brazil Index	70,480.96	71,341.12	70,340.04	-260.26	-0.37%	23:42:30
	Mid-Large Cap Index	3,494.94	3,535.99	3,487.61	-14.41	-0.41%	23:42:30
	Small Cap Index	1,921.46	1,962.44	1,915.11	-3.05	-0.16%	23:42:30

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI IPSA Gross	10,444.02	10,740.87	10,413.40	-183.06	-1.72%	23:57:57
	MSCI IGPA CLP Price	25,650.77	26,337.06	25,578.37	-426.12	-1.63%	23:57:54
	MSCI IGPA Gross	52,832.94	54,246.50	52,683.82	-877.69	-1.63%	23:57:54
	MSCI IPSA CLP Price	5,240.26	5,389.20	5,224.89	-91.85	-1.72%	23:57:57

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	6,650.14	6,700.84	6,460.45	+138.33	+2.12%	13:59:59
	Shanghai	3,689.91	3,701.59	3,646.57	+3.74	+0.10%	13:59:59
	SZSE Component	11,471.09	11,613.40	11,215.48	+135.41	+1.19%	14:44:59
	China A50	13,092.37	13,178.32	12,986.96	-42.26	-0.32%	13:59:59
	S&P/CITIC300	3,701.75	3,728.45	3,654.39	+16.33	+0.44%	12:00:00
	S&P/CITIC50	3,482.01	3,504.49	3,452.12	-2.63	-0.08%	12:00:00
	Shanghai SE A Share	3,868.85	3,881.09	3,823.37	+3.91	+0.10%	13:59:59
	SSE 100	5,490.11	5,558.54	5,351.11	+108.95	+2.02%	13:59:59

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	2,471.57	2,515.49	2,463.44	-34.85	-1.39%	23:57:50
	FTSE Colombia	6,739.24	6,818.22	6,689.12	-51.02	-0.75%	04/11

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,897.68	11,897.68	11,897.68	0.00	0.00%	05:04:59

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	4,382.02	4,428.60	4,380.47	-41.60	-0.94%	22:04:59
	CROBEX10	2,862.08	2,898.58	2,860.39	-31.38	-1.08%	22:04:59

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	247.33	248.07	240.49	+6.62	+2.75%	04/11
	Cyprus Alternative Market	2,120.49	2,126.66	2,118.41	-0.05	-0.00%	04/11
	Cyprus Main and Parallel Market	316.49	317.09	309.50	+6.88	+2.22%	04/11

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	2,639.67	2,698.57	2,638.66	-48.14	-1.79%	22:24:59
	FTSE Czech Republic Local	2,405.67	2,405.67	2,390.86	+9.42	+0.39%	03/11
	OETOB Czech Traded (CZK)	2,932.90	2,993.32	2,931.02	-54.68	-1.83%	22:23:27
	OETOB Czech Traded (EUR)	3,281.19	3,354.29	3,279.24	-65.37	-1.95%	22:24:59
	OETOB Czech Traded (USD)	3,682.38	3,768.12	3,677.44	-77.32	-2.06%	22:24:59
	PX-GLOB	3,013.93	3,013.93	3,013.93	+0.00	+0.00%	03/11

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	1,668.35	1,695.64	1,660.99	-24.11	-1.42%	22:59:57
	OMXC25	2,020.87	2,044.63	2,015.24	-5.75	-0.28%	22:59:57
	OMX Copenhagen All shares	2,766.80	2,800.80	2,756.66	-28.19	-1.01%	22:59:59
	OMX Copenhagen Benchmark	2,970.44	3,012.66	2,958.49	-37.55	-1.25%	22:59:59
	OMX Copenhagen Mid Cap	1,142.82	1,166.18	1,140.31	-15.49	-1.34%	22:59:59
	OMX Copenhagen Small Cap	558.03	559.24	557.33	-0.86	-0.15%	22:59:59

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	6,042.65	6,084.30	6,019.54	+1.91	+0.03%	12:00:00
	FTSE ADX General	9,519.82	9,604.12	9,400.45	+58.41	+0.62%	12:00:00

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	2,252.19	2,252.53	2,235.67	+12.55	+0.56%	20:55:49

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	5,778.14	5,804.31	5,704.82	+83.22	+1.46%	13:58:59
	FTSE Philippines	593.20	593.28	582.58	+10.62	+1.82%	04/11
	PHS All Shares	3,229.47	3,239.66	3,196.03	+44.32	+1.39%	13:58:59

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	6,252.09	6,321.01	6,202.31	-37.64	-0.60%	23:29:57
	OMX Helsinki 25 Growth	10,544.87	10,661.11	10,460.91	-63.48	-0.60%	23:29:57
	OMX Helsinki	13,012.96	13,196.68	12,905.55	-128.05	-0.97%	23:29:59
	OMX Helsinki Benchmark	71.80	72.81	71.16	-0.65	-0.90%	23:29:59
	OMX Helsinki Cap PI	9,714.56	9,820.19	9,653.25	-69.18	-0.71%	23:29:59
	OMX Helsinki Mid Cap	401.98	410.04	400.43	-5.17	-1.27%	23:29:59
	OMX Helsinki Small Cap PI	522.70	532.06	520.87	-4.23	-0.80%	23:29:59

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	2,611.40	2,683.98	2,597.13	-51.05	-1.92%	22:11:38
	FTSE/Athex 20	6,671.75	6,885.24	6,659.91	-155.81	-2.28%	22:10:38

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	15,958.72	16,011.10	15,551.03	+619.90	+4.04%	14:59:59
	Hang Seng	24,796.98	24,871.92	24,281.77	+877.48	+3.67%	14:59:59
	FTSE EPRA/NAREIT Hong Kong	1,512.00	1,515.59	1,487.57	+48.48	+3.31%	14:59:59
	Hang Seng CCI	4,036.04	4,042.90	4,002.20	+45.22	+1.13%	14:59:59
	Hang Seng CEI	8,369.08	8,391.68	8,145.34	+311.49	+3.87%	14:59:59

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	147,607.45	149,017.96	145,696.80	+0.00	+0.00%	04/11
	BUMIX	8,545.26	8,701.56	8,540.84	-125.11	-1.44%	23:08:12
	FTSE Hungary Local	11,346.21	11,417.41	11,177.19	+30.70	+0.27%	03/11
	HTX (EUR)	11,702.19	11,732.79	11,519.50	+83.26	+0.72%	03/11
	HTX (HUF)	27,674.45	27,691.64	27,267.08	+217.62	+0.79%	03/11
	HTX (USD)	13,289.30	13,377.94	13,128.69	+189.29	+1.45%	04/11

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	1,957.75	1,970.09	1,956.62	-2.44	-0.12%	22:30:49
	ICEX All Share Total Return	1,222.86	1,230.56	1,222.15	-1.52	-0.12%	22:30:49
	OMX Iceland Mid Cap PI	121.06	121.70	120.93	-0.19	-0.16%	22:30:49
	OMX Iceland Small Cap PI	314.47	319.08	314.47	-5.26	-1.65%	22:29:49
	OMXI15 ISK Index	2,490.98	2,503.51	2,488.18	+1.22	+0.05%	22:30:49

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	79,310.01	79,470.03	78,520.56	+2008.61	+2.60%	16:59:59
	Nifty 50	24,536.60	24,579.90	24,296.30	+576.00	+2.40%	16:58:27
	Nifty Midcap 150	22,290.40	22,334.40	22,090.50	+423.10	+1.93%	16:59:59
	BSE-100	26,030.96	26,091.71	25,805.82	+587.91	+2.31%	16:59:59
	BSE-200	11,330.61	11,355.10	11,240.25	+243.11	+2.19%	16:59:59
	BSE-500	36,345.27	36,426.00	36,100.14	+730.45	+2.05%	16:59:59
	India VIX	15.5825	15.9575	11.6200	+0.3950	+2.60%	16:59:59
	Nifty 100	25,495.00	25,545.55	25,274.00	+552.65	+2.22%	16:59:59
	Nifty 200	14,007.40	14,033.20	13,889.90	+294.75	+2.15%	16:59:59
	Nifty 50 USD	9,001.30	9,020.50	8,909.00	+230.35	+2.63%	16:59:42
	Nifty 50 Value 20	12,045.90	12,063.65	11,930.45	+246.75	+2.09%	16:58:27
	Nifty 500	23,224.70	23,270.65	23,059.65	+455.50	+2.00%	16:59:59
	NIFTY Midcap 100	60,620.90	60,757.90	60,074.15	+1115.40	+1.87%	16:59:59
	Nifty Midcap 50	17,432.40	17,460.75	17,261.00	+283.30	+1.65%	16:58:27
	Nifty Next 50	71,768.65	71,984.15	71,378.00	+973.65	+1.38%	16:59:59
	NIFTY Smallcap 100	19,132.45	19,306.35	19,110.15	+106.05	+0.56%	16:59:59
	Nifty Smallcap 250	17,535.70	17,684.85	17,519.40	+137.35	+0.79%	16:59:59
	NIfty smallcap 50	9,700.50	9,765.50	9,667.35	+64.50	+0.67%	16:59:59

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	5,030.26	5,072.05	4,995.46	+110.49	+2.25%	14:59:59
	FTSE Indonesia Local	1,810.62	1,816.14	1,774.75	+15.38	+0.86%	04/11
	IDX Kompas 100	647.96	654.65	643.31	+16.04	+2.54%	16:39:59
	IDX LQ45	513.65	519.08	510.01	+12.41	+2.48%	16:39:59

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	910.12	910.12	910.12	+1.24	+0.14%	02/11

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	14,803.15	15,062.22	14,651.57	-49.68	-0.33%	23:29:59
	FTSE Ireland EUR	657.74	661.95	651.03	-2.42	-0.37%	03/11
	ISEQ 20 Price	2,537.63	2,580.41	2,512.77	-7.48	-0.29%	23:29:59

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	3,823.18	3,923.71	3,823.18	-146.35	-3.69%	22:29:59
	TA 125	3,719.05	3,811.32	3,719.05	-130.03	-3.38%	22:29:59
	TA 90	3,407.17	3,483.69	3,397.48	-77.65	-2.23%	22:29:59
	TA Allshare	2,898.67	2,990.27	2,898.67	-93.96	-3.14%	22:29:59
	TA Growth	1,920.71	2,012.09	1,920.71	-85.33	-4.25%	22:29:59
	TA-SME60	1,126.87	1,170.07	1,126.87	-41.10	-3.52%	22:29:59
	TASE VIX VTA35	22.99	24.60	21.35	+1.52	+7.08%	22:29:59
	Tel Aviv 20	3,628.00	3,718.73	3,628.00	-132.50	-3.52%	22:29:59
	Tel Aviv 200	3,569.47	3,654.89	3,569.47	-101.61	-2.77%	22:29:59

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MIB FTSE	50,643.50	51,375.50	50,193.50	-387.52	-0.76%	23:35:58
	FTSE Italia All Share	53,132.88	54,043.66	52,813.11	-557.55	-1.04%	23:35:59
	FTSE IT Mid Cap	61,749.18	63,020.20	61,425.47	-647.27	-1.04%	23:35:59
	FTSE IT Small Cap	35,805.32	36,516.01	35,677.08	-513.17	-1.41%	23:35:59
	FTSE MIB EUR	140,781.30	140,781.30	140,781.30	+3004.81	+2.18%	04/11
	Itali 40	4,918.0	5,025.5	4,910.0	-77.5	-1.55%	23:07:55

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	385,665	385,665	385,665	+444	+0.12%	04/11
	JSE All Jamaican Composite	460,495	460,495	460,495	0	0.00%	04/11

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	61,077.90	62,653.98	60,786.19	-1110.73	-1.79%	13:30:29
	JPX-Nikkei 400	35,836.73	36,272.38	35,635.14	+478.18	+1.35%	13:30:29
	Nikkei 300	816.22	826.13	794.75	-7.06	-0.86%	04/11
	Nikkei Volatility	33.56	36.56	33.56	+8.58	+34.35%	12:00:00
	TOPIX	3,940.39	3,988.52	3,914.86	+45.01	+1.16%	13:30:29
	Topix 100	2,710.82	2,748.34	2,693.37	+25.92	+0.97%	13:30:29
	Topix 1000	3,729.97	3,775.54	3,705.53	+42.71	+1.16%	13:30:29
	Topix 500	3,081.24	3,118.84	3,060.44	+35.95	+1.18%	13:30:29

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	26,376.34	26,692.11	26,225.60	-102.99	-0.39%	23:38:59
	Stoxx 50 Euro	6,247.85	6,318.75	6,195.15	-17.86	-0.29%	23:38:49
	Classic All Share	12,857.95	13,043.69	12,808.99	-37.43	-0.29%	23:30:00
	Midcap	30,866.26	31,613.24	30,708.27	-312.01	-1.00%	23:30:12
	Technology All Share	3,862.38	3,937.83	3,835.72	-55.16	-1.41%	23:30:00
	HDAX	13,878.32	14,075.17	13,827.78	-66.97	-0.48%	23:30:00
	Germany 40	2,147.88	2,173.32	2,135.51	-11.52	-0.53%	23:38:59
	Prime All Share	10,101.13	10,245.31	10,065.32	-48.89	-0.48%	23:30:00
	SDAX	18,012.80	18,491.78	17,948.59	-253.42	-1.39%	23:30:00
	TecDAX	4,046.53	4,134.15	4,012.45	-90.34	-2.18%	23:30:09

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	4,081.20	4,093.02	4,072.63	+6.98	+0.17%	17:29:59
	Amman SE AllShare	7,774.49	7,774.49	7,774.49	+53.14	+0.69%	17:29:59

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	35,832.95	36,548.54	35,659.44	-508.45	-1.40%	23:58:01
	S&P/TSX 60	2,133.87	2,174.04	2,127.34	-29.31	-1.35%	23:58:01
	S&P/TSX Smallcap	1,331.21	1,370.33	1,321.17	-32.62	-2.39%	23:57:47
	S&P/TSX Completion	2,205.94	2,261.48	2,178.20	-35.79	-1.60%	23:57:47
	S&P/TSX Venture	802.91	831.72	795.95	-11.46	-1.41%	23:58:01

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	7,856.23	7,915.35	7,856.11	-60.26	-0.76%	19:49:59

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	5,383.80	5,586.46	5,336.88	-300.00	-5.28%	13:29:59
	KOSPI 50	6,323.20	6,566.57	6,264.20	-414.89	-6.16%	13:29:59
	FTSE Korea	966.34	997.21	920.37	+2.89	+0.30%	04/11
	KOSDAQ	678.41	717.06	673.38	-36.54	-5.11%	13:29:59
	KQ 100	1,586.12	1,698.97	1,572.68	-105.21	-6.22%	13:29:59
	KOSPI 100	6,519.77	6,769.61	6,460.67	-406.82	-5.87%	13:29:59
	KOSPI 200	837.78	870.91	830.30	-51.47	-5.79%	13:29:59
	KOSPI Large Sized	5,818.05	6,046.41	5,765.61	-351.07	-5.69%	13:29:59
	KOSPI Medium Sized	3,631.78	3,721.26	3,608.71	-29.97	-0.82%	13:29:59
	KOSPI Small Sized	2,172.03	2,213.77	2,160.82	-27.01	-1.23%	13:29:59
	KRX 100	13,333.37	13,846.47	13,209.91	-738.76	-5.25%	13:29:59

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	9,549.99	9,594.88	9,498.21	+119.54	+1.27%	12:00:00
	Premier Market PR	8,992.84	9,021.30	8,944.06	+73.82	+0.83%	12:00:00
	All Share PR	8,546.71	8,571.77	8,502.84	+69.04	+0.81%	12:00:00
	Main Market PR	8,534.66	8,564.09	8,503.23	+63.40	+0.75%	12:00:00

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	994.88	995.73	991.80	-0.06	-0.01%	20:53:49

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,497.99	1,498.54	1,491.67	+6.00	+0.40%	20:59:49

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,635.86	1,642.44	1,622.62	+19.30	+1.19%	15:59:59
	Malaysia ACE	5,322.65	5,430.33	5,319.45	-98.13	-1.81%	15:59:59
	FTSE BM Mid 70	17,354.73	17,541.77	17,328.96	-156.52	-0.89%	15:59:59
	Malaysia Top 100	11,962.33	12,002.24	11,921.28	+77.25	+0.65%	15:59:59
	FTSE Malaysia	232.86	233.91	232.46	-0.74	-0.32%	04/11

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	4,265.97	4,265.97	4,265.97	-27.47	-0.64%	03/11

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	51,152.73	51,546.16	50,836.25	+502.55	+0.99%	19:16:59
	EGX 70	17,567.23	17,572.72	17,188.25	+415.68	+2.42%	19:16:59
	EGX 30 Capped	63,219.99	63,726.70	62,905.02	+595.75	+0.95%	19:16:59
	EGX35 Lv Index	5,918.80	5,937.10	5,832.17	+103.16	+1.77%	19:16:59

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,428.61	1,447.17	1,428.39	-5.43	-0.38%	23:43:03
	S&P/BMV IPC	70,369.42	71,421.51	70,355.66	-450.38	-0.64%	23:58:04
	S&P/BMV INMEX	4,437.15	4,501.34	4,436.10	-25.26	-0.57%	23:58:01
	S&P/BMV IPC CompMx	585.05	593.63	584.87	-3.68	-0.63%	23:57:46

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	17,317.91	17,320.31	16,760.33	+557.57	+3.33%	22:32:54
	FTSE CSE Morocco 15	16,637.23	16,637.23	16,085.31	+551.92	+3.43%	22:49:45
	FTSE CSE Morocco All-Liquid	14,941.47	14,941.47	14,447.83	+493.64	+3.42%	22:49:45

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	2,393.8	2,412.4	2,325.8	+67.2	+2.89%	22:09:59
	NSX Local	910.2	910.7	907.8	+2.1	+0.23%	22:09:59

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	1,129.22	1,143.70	1,123.21	-7.07	-0.62%	23:35:59
	AEX All Share	1,471.88	1,502.81	1,457.87	-24.64	-1.65%	23:35:59
	AEX Gross TR	4,655.13	4,714.82	4,630.37	-29.15	-0.62%	23:35:59
	AEX NR	3,990.34	4,041.51	3,969.11	-24.99	-0.62%	23:35:59
	AMS Small Cap	1,513.85	1,534.38	1,506.28	-14.76	-0.97%	23:35:59
	AMX	1,114.27	1,131.62	1,108.14	-2.94	-0.26%	23:35:59
	AMX Gross	4,197.39	4,262.77	4,174.32	-11.07	-0.26%	23:35:59

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	14,090.97	14,090.97	13,783.45	+307.52	+2.23%	11:39:59
	NZX MidCap	5,577.36	5,590.16	5,524.89	+52.47	+0.95%	11:39:59
	DJ New Zealand	328.69	328.87	316.03	+12.74	+4.03%	11:39:59
	DJ New Zealand (USD)	343.37	343.55	338.69	+14.72	+4.48%	11:39:59
	NZX All	1,944.26	1,944.26	1,902.15	+42.11	+2.21%	11:39:59
	NZX SmallCap	18,843.84	18,852.80	18,585.17	+258.67	+1.39%	11:39:59

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	9,208.30	9,403.77	9,200.50	-195.47	-2.08%	21:59:59
	NSE All Share	249,710.59	254,762.81	249,510.87	-5052.22	-1.98%	21:59:59

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	2,079.36	2,102.29	2,065.82	-22.79	-1.08%	22:25:59
	OBX Oslo	1,994.48	2,018.47	1,980.29	-25.56	-1.27%	22:25:59
	OBX Price	822.93	832.83	817.08	-10.55	-1.27%	22:25:59
	OMX Oslo 20	976.48	981.75	969.12	-9.82	-1.00%	22:25:29
	Oslo All Share	2,474.34	2,503.76	2,452.04	-29.35	-1.17%	22:25:59

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	175,379.87	176,604.52	174,291.26	+3366.39	+1.96%	17:29:59
	KMI All Shares	67,826.54	68,121.56	67,377.52	+1187.46	+1.78%	18:29:59
	Karachi 30	51,596.07	52,142.18	51,314.23	+977.56	+1.93%	18:29:59
	Karachi All Share	105,023.93	105,556.42	104,383.30	+1874.96	+1.82%	18:29:59
	Karachi Meezan 30	251,232.44	252,861.05	249,511.30	+4834.26	+1.96%	18:29:59

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	688.79	690.44	685.39	-1.20	-0.17%	17:59:59

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	8,205.37	8,286.43	8,182.49	+27.48	+0.34%	23:35:59
	CAC All Shares	9,270.10	9,373.04	9,233.09	+33.15	+0.36%	23:35:59
	CAC All-Tradable	6,082.75	6,144.08	6,063.15	+17.96	+0.30%	23:35:59
	CAC Large 60	8,847.57	8,934.97	8,820.46	+26.29	+0.30%	23:35:59
	CAC Mid & Small	14,095.68	14,302.02	14,003.29	+36.68	+0.26%	23:35:59
	CAC Mid 60	13,870.25	14,081.60	13,778.57	+54.60	+0.40%	23:35:59
	CAC Next 20	12,293.51	12,454.44	12,198.67	-42.22	-0.34%	23:35:59
	CAC Small	15,766.49	15,970.01	15,668.13	-78.89	-0.50%	23:35:59
	EuroNext 100	1,885.27	1,909.14	1,874.29	-11.52	-0.61%	23:35:59
	Next 150	4,299.20	4,346.80	4,281.19	-19.85	-0.46%	23:35:59
	SBF 120	6,208.26	6,270.80	6,188.38	+18.69	+0.30%	23:35:59

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	2,456.26	2,463.76	2,409.74	+14.27	+0.58%	22:43:57
	RTSI	946.03	950.15	929.50	+4.09	+0.43%	22:43:58
	MOEX Blue Chip	16,194.72	16,246.30	15,872.82	+57.38	+0.36%	23:58:01
	MOEX10 Index	4,952.82	4,974.57	4,821.14	+83.69	+1.72%	23:00:11
	RVI	30.540	33.650	30.310	-0.940	-2.99%	23:58:01

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	4,209.15	4,254.91	4,193.30	+19.07	+0.46%	23:05:59
	WIG30	5,366.36	5,426.84	5,346.13	+14.47	+0.27%	23:05:59
	mWIG40	10,554.57	10,760.66	10,497.44	-173.73	-1.62%	23:05:59
	sWIG80	29,171.15	29,624.23	29,155.55	-294.31	-1.00%	23:05:59
	WIG	158,023.06	159,967.35	157,493.99	-118.21	-0.07%	23:05:59

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	9,483.21	9,544.47	9,401.48	+91.64	+0.98%	23:35:59
	PSI All Share GR	6,449.58	6,497.42	6,402.24	+39.51	+0.62%	23:35:59

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	10,065.85	10,065.85	9,884.17	+181.68	+1.84%	17:59:59
	FTSE NASDAQ Qatar 10	6,171.41	6,171.41	6,070.50	+78.81	+1.29%	17:59:59
	QE All Shares	3,973.70	3,973.70	3,907.71	+57.46	+1.47%	17:59:59

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	34,983.90	35,029.48	34,742.77	+180.65	+0.52%	04/11
	Bucharest BET-XT	3,003.41	3,005.52	2,984.55	+14.41	+0.48%	04/11

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	19,450.90	19,710.80	19,384.10	+80.00	+0.41%	23:35:59
	FTSE Latibex	2,668.90	2,691.30	2,629.70	+16.00	+0.60%	23:35:30
	General Madrid	1,924.40	1,949.70	1,918.10	+9.00	+0.47%	23:35:00
	IBEX Medium Cap	18,240.90	18,457.20	18,192.80	-11.00	-0.06%	23:35:30
	IBEX Small Cap	10,422.20	10,620.30	10,368.90	-155.40	-1.47%	23:35:30
	VIBEX	22.00	22.00	22.00	0.00	0.00%	04/11

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,400.94	1,400.94	1,400.48	-0.77	-0.05%	20:10:02

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	5,296.25	5,305.86	5,229.10	+27.62	+0.52%	16:15:29
	FTSE Singapore	541.52	542.12	534.10	-1.02	-0.19%	04/11
	MSCI Singapore	482.44	483.34	476.26	+1.40	+0.29%	16:15:29

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	3,003.93	3,011.12	2,981.12	+31.19	+1.05%	21:14:59

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	3,301.09	3,346.59	3,281.99	-10.58	-0.32%	23:30:59
	OMX Nordic 40	2,701.57	2,744.40	2,682.23	-26.95	-0.99%	23:30:59
	OMX Stockholm	1,146.47	1,160.68	1,140.64	-1.32	-0.12%	23:30:59
	OMX Stockholm Benchmark	987.74	1,000.74	981.94	-1.83	-0.18%	23:30:59
	OMX Stockholm Mid Cap	1,732.78	1,764.35	1,728.22	-9.57	-0.55%	23:30:59
	OMX Stockholm Small Cap	1,105.18	1,131.68	1,100.33	-15.52	-1.38%	23:30:59

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	14,982.30	15,105.40	14,710.71	-40.55	-0.27%	23:39:59
	FTSE Switzerland Local	765.13	770.91	763.95	-2.74	-0.36%	03/11
	Swiss All Share Cumulative Dividend	20,905.07	21,090.20	20,873.31	-72.09	-0.34%	23:39:59
	Swiss Mid Price	3,269.63	3,304.98	3,255.59	+0.16	+0.00%	23:39:59

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	41,574.72	42,873.81	41,513.57	-1374.19	-3.20%	13:29:59
	MSCI Taiwan	1,864.45	1,919.43	1,861.24	-53.45	-2.79%	13:29:59
	TSEC Taiwan 50	38,627.08	39,729.63	38,562.18	-1066.20	-2.69%	12:34:50

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,497.99	1,499.24	1,487.21	-4.10	-0.27%	16:59:59
	FTSE SET All-Share	1,704.25	1,705.89	1,693.02	-1.64	-0.10%	17:49:59
	FTSE SET Large Cap	1,768.63	1,770.98	1,753.93	-2.35	-0.13%	17:49:59
	FTSE SET Mid Cap	1,713.56	1,716.68	1,705.53	-3.12	-0.18%	17:49:59
	FTSE SET Mid Small Cap	1,728.33	1,729.18	1,719.43	+0.10	+0.01%	17:49:59
	FTSE SET Shariah	1,248.46	1,274.05	1,241.15	-25.59	-2.01%	17:49:59
	MAI	213.60	213.84	212.70	+0.88	+0.41%	17:49:59
	SET 100	2,198.69	2,199.83	2,180.64	-3.14	-0.14%	17:49:59
	SET 50	1,018.87	1,019.53	1,010.32	-1.62	-0.16%	17:49:59

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	18,696.43	18,708.70	18,635.81	+28.65	+0.15%	19:59:59
	Tunindex20	8,198.35	8,205.25	8,171.94	+13.40	+0.16%	19:58:59

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	11,333.27	11,617.00	11,315.36	-144.86	-1.26%	22:09:59
	BIST 100-30	13,769.44	14,001.73	13,750.36	-2.71	-0.02%	22:09:59
	BIST 30	14,101.00	14,486.15	14,075.33	-229.92	-1.60%	22:09:59
	BIST 50	10,596.83	10,870.58	10,579.26	-155.93	-1.45%	22:09:50
	BIST All - 100	38,357.80	39,014.58	38,204.04	+554.92	+1.47%	22:09:50
	BIST All Shares	13,114.51	13,399.01	13,095.59	-100.27	-0.76%	22:09:50

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	428.82	428.82	428.82	0.00	0.00%	04/11

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	10,797.08	10,958.25	10,766.49	-32.13	-0.30%	23:35:58
	FTSE 350	5,880.35	5,970.84	5,873.53	-28.13	-0.48%	23:35:59
	FTSE AIM 100	3,511.15	3,587.09	3,497.93	-15.10	-0.43%	23:35:59
	FTSE 250	24,701.98	25,176.12	24,608.46	-213.71	-0.86%	23:35:30
	United Kingdom 100	1,752.4	1,778.9	1,747.4	-5.7	-0.32%	23:35:58

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	8,503.16	8,658.80	8,357.44	+0.00	+0.00%	04/11

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	VN 30	1,865.23	1,882.57	1,857.69	+3.16	+0.17%	14:59:59
	VNI	1,740.73	1,757.33	1,731.68	+7.71	+0.44%	14:59:59
	FTSE Vietnam	566.74	566.74	566.74	+12.07	+2.18%	04/11
	FTSE Vietnam All	1,770.52	1,770.52	1,770.52	+40.07	+2.32%	04/11
	HNX	256.61	260.17	254.68	-1.27	-0.49%	15:04:59
	VN100	1,777.02	1,790.88	1,769.38	+7.30	+0.41%	15:00:59

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	25,775.41	26,108.22	25,769.00	-332.48	-1.27%	04/11
	LSE EN	5,000.95	5,000.95	5,000.95	0.00	0.00%	04/11