Berita Tergempar
Naik taraf 0
🧩 Bagaimanakah keadaan indeks AS sekarang?
Tanya WarrenAI

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa87,134.0887,928.2187,134.08-239.39-0.27%20/06 
 FTSE South Africa5,108.575,108.575,108.57-16.73-0.33%20/06 
 FTSE/JSE All Share94,710.4895,527.6194,710.48-204.22-0.22%20/06 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones42,206.8242,432.1942,089.99+35.16+0.08%21/06 
 Nasdaq 10021,626.3921,902.9921,552.81-93.30-0.43%21/06 
 Nasdaq19,447.4119,696.1119,380.58-98.86-0.51%21/06 
 S&P 5005,967.846,018.205,952.56-13.03-0.22%21/06 
 S&P 500 VIX20.6221.0719.11-1.55-6.99%21/06 
 DJ Composite13,195.013,257.713,160.6+23.8+0.18%21/06 
 DJ Transportation14,764.814,878.414,707.1+39.3+0.27%21/06 
 DJ Utility1,037.611,043.291,032.44+5.45+0.53%21/06 
 NYSE AMEX Composite5,780.95,834.55,777.0-24.7-0.42%20/06 
 NYSE Composite19,868.419,967.419,838.3-32.8-0.16%20/06 
 Russell 20002,109.272,127.552,103.32-3.69-0.17%21/06 
 S&P 1002,918.872,946.772,911.44-10.57-0.36%21/06 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,367.141,370.611,357.74+0.54+0.04%19/06 
 All Share Tadawul10,610.7110,633.8510,529.05+19.58+0.18%19/06 
 NOMU Parallel Market Capped26,175.8326,234.5326,053.42-28.01-0.11%19/06 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval2,064,098.632,068,735.752,041,574.00+13115.40+0.64%20/06 
 S&P/BYMA Argentina General89,083,84089,433,19288,508,208+408140+0.46%20/06 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2008,505.508,526.508,462.70-18.20-0.21%20/06 
 ASX All Ordinaries8,723.508,744.008,683.80-17.90-0.20%20/06 
 ASX Small Ordinaries3,223.003,228.803,206.70+6.00+0.19%20/06 
 S&P/ASX 1007,150.007,170.907,112.80-18.30-0.26%20/06 
 S&P/ASX 204,728.504,754.904,701.70-23.40-0.49%20/06 
 S&P/ASX 3008,433.808,454.108,392.10-17.70-0.21%20/06 
 S&P/ASX 508,334.008,361.608,286.50-24.10-0.29%20/06 
 S&P/ASX All Australian 2008,504.808,527.608,461.50-19.90-0.23%20/06 
 S&P/ASX All Australian 508,356.708,385.708,309.30-25.60-0.31%20/06 
 S&P/ASX Midcap 5010,722.1010,734.2010,683.90-4.60-0.04%20/06 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX4,334.654,365.374,308.41+26.75+0.62%20/06 
 ATX 52,311.612,330.432,301.72+11.39+0.50%20/06 
 ATX Prime2,173.082,188.952,162.46+10.85+0.50%20/06 
 FTSE Austria474.35474.35474.35+1.40+0.30%20/06 
 Immobilien ATX EUR351.99354.25350.44+2.18+0.62%20/06 
 New Europe Blue Chip EUR1,716.251,717.071,701.21+15.06+0.89%20/06 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,782.201,800.391,781.21-5.24-0.29%19/06 
 DSE Broad4,754.414,804.874,753.57-22.41-0.47%19/06 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,439.534,464.694,430.13+27.82+0.63%20/06 
 BEL 20 GR14,779.9014,779.9014,779.90+92.62+0.63%20/06 
 BEL 20 Net Return10,772.9710,772.9710,772.97+67.52+0.63%20/06 
 BEL Mid6,439.726,491.246,439.72+18.98+0.30%20/06 
 BEL Small8,794.838,794.838,756.93+58.77+0.67%20/06 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS846.59846.59841.78+2.90+0.34%20/06 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa137,116138,719136,815-1601-1.15%21/06 
 Brazil 5022,963.5723,221.0522,908.96-257.21-1.11%21/06 
 Tag Along30,544.0630,902.6530,483.53-358.60-1.16%21/06 
 Brazil broad-Based5,430.805,491.865,417.69-61.06-1.11%21/06 
 Brazil Index58,029.7658,690.1857,896.50-660.49-1.13%21/06 
 Mid-Large Cap Index2,773.112,802.222,766.06-29.12-1.04%21/06 
 Small Cap Index2,197.112,231.612,193.05-34.50-1.55%21/06 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA8,077.488,108.068,033.62-9.24-0.11%20/06 
 S&P CLX IGPA40,617.7640,789.3140,442.81-71.13-0.17%20/06 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10005,999.596,061.845,997.59-48.63-0.80%20/06 
 Shanghai3,359.903,370.803,357.71-2.21-0.07%20/06 
 SZSE Component10,005.0310,084.109,998.50-46.93-0.47%20/06 
 China A5013,388.0313,429.9413,334.44+46.14+0.35%20/06 
 S&P/CITIC3003,440.763,450.543,437.72+2.82+0.08%20/06 
 S&P/CITIC503,614.533,624.853,597.17+15.39+0.43%20/06 
 Shanghai SE A Share3,521.553,533.093,519.32-2.45-0.07%20/06 
 SSE 1005,035.345,062.475,031.43-34.76-0.69%20/06 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,647.781,653.881,647.78-5.26-0.32%21/06 
 COLEQTY1,244.571,249.171,244.42-4.14-0.33%20/06 
 FTSE Colombia4,375.124,375.124,375.12+11.85+0.27%19/06 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,895.2911,895.2911,895.29+0.07+0.00%21/06 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10239.12239.12239.12+4.54+1.94%20/06 
 BRVM Composite313.02313.11306.68+2.08+0.67%20/06 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,559.343,559.343,504.63+53.09+1.51%20/06 
 CROBEX102,241.542,241.962,199.69+41.96+1.91%20/06 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus201.90202.00199.27+2.63+1.32%20/06 
 Cyprus Alternative Market1,525.531,537.321,513.86+10.89+0.72%20/06 
 Cyprus Main and Parallel Market241.53242.01238.75+2.84+1.19%20/06 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX2,140.462,143.422,132.08+8.96+0.42%20/06 
 FTSE Czech Republic2,148.762,148.762,148.76+11.35+0.53%20/06 
 OETOB Czech Traded (CZK)2,535.402,539.752,524.53+11.06+0.44%20/06 
 OETOB Czech Traded (EUR)2,779.182,784.932,767.77+10.67+0.39%20/06 
 OETOB Czech Traded (USD)3,200.233,209.003,186.33+25.16+0.79%20/06 
 PX-GLOB2,733.172,733.172,733.17+1.71+0.06%20/06 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,820.571,860.061,817.65-31.87-1.72%20/06 
 OMXC251,744.231,765.751,743.09-16.13-0.92%20/06 
 OMX Copenhagen All shares2,697.042,746.062,695.02-38.13-1.39%20/06 
 OMX Copenhagen Benchmark3,081.173,143.533,078.35-50.29-1.61%20/06 
 OMX Copenhagen Mid Cap965.52971.72964.82-1.04-0.11%20/06 
 OMX Copenhagen Small Cap532.31535.32531.95-2.66-0.50%20/06 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM5,351.605,351.605,272.29+81.63+1.55%20/06 
 FTSE ADX General9,513.439,527.759,422.17+90.20+0.96%20/06 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General2,058.292,060.882,055.81+2.12+0.10%20/06 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,339.776,370.286,332.50-17.24-0.27%20/06 
 FTSE Philippines591.84591.84591.84-4.65-0.78%20/06 
 PHS All Shares3,760.563,785.203,758.43-18.62-0.49%20/06 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,735.754,763.924,706.23+8.16+0.17%19/06 
 OMX Helsinki 25 Growth7,631.457,676.857,583.88+13.14+0.17%19/06 
 OMX Helsinki10,446.6310,497.2610,394.85+9.38+0.09%19/06 
 OMX Helsinki Benchmark56.8257.1156.61-0.03-0.05%19/06 
 OMX Helsinki Cap PI7,670.807,709.707,613.78+26.98+0.35%19/06 
 OMX Helsinki Mid Cap403.05404.27400.22+1.99+0.50%19/06 
 OMX Helsinki Small Cap PI487.47489.26485.72+0.99+0.20%19/06 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,802.061,803.031,783.62+22.63+1.27%20/06 
 FTSE/Athex 204,506.544,507.154,451.82+69.26+1.56%20/06 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5016,346.2416,358.1116,138.89+219.70+1.36%20/06 
 Hang Seng23,530.4823,538.6323,291.40+292.74+1.26%20/06 
 FTSE EPRA/NAREIT Hong Kong1,197.831,201.781,184.61+11.10+0.94%20/06 
 Hang Seng CCI4,024.064,042.074,006.31+16.16+0.40%20/06 
 Hang Seng CEI8,527.078,530.038,429.46+116.13+1.38%20/06 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest98,560.6898,561.8497,441.88+1118.79+1.15%20/06 
 BUMIX8,869.098,930.258,844.83-25.40-0.29%20/06 
 FTSE Hungary7,628.237,628.237,628.23+102.00+1.36%20/06 
 HTX (EUR)7,383.577,393.577,302.78+81.06+1.11%20/06 
 HTX (HUF)19,308.0019,309.1319,116.32+201.32+1.05%20/06 
 HTX (USD)8,502.198,521.268,410.37+127.31+1.52%20/06 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,049.622,067.822,049.62-16.99-0.82%20/06 
 ICEX All Share Total Return1,239.261,250.271,239.26-10.28-0.82%20/06 
 OMX Iceland Mid Cap PI126.92129.17126.92-2.25-1.74%20/06 
 OMX Iceland Small Cap PI367.22375.71367.22-8.49-2.26%20/06 
 OMXI15 ISK Index2,532.442,559.132,532.44-21.15-0.83%20/06 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE82,408.1782,494.4981,323.20+1046.30+1.29%20/06 
 Nifty 5025,112.4025,136.2024,783.65+319.15+1.29%20/06 
 Nifty Midcap 15021,285.4521,318.9020,999.35+262.50+1.25%20/06 
 BSE MidCap45,480.2645,535.9244,875.88+539.07+1.20%20/06 
 BSE SmallCap52,378.5252,541.9151,877.43+284.77+0.55%20/06 
 BSE-10026,244.8126,272.9025,901.69+334.24+1.29%20/06 
 BSE-20011,351.1511,362.8011,207.94+142.09+1.27%20/06 
 BSE-50036,157.5636,191.5035,732.53+423.67+1.19%20/06 
 India VIX13.672514.255013.3225-0.5825-4.09%20/06 
 Nifty 10025,648.8025,675.3025,318.40+328.35+1.30%20/06 
 Nifty 20013,959.6013,975.3513,776.40+182.50+1.32%20/06 
 Nifty 50 USD10,048.5810,048.5810,048.58+144.13+1.46%20/06 
 Nifty 50 Value 2012,902.6512,914.3012,797.45+99.80+0.78%20/06 
 Nifty 50023,041.1023,064.7022,760.60+277.60+1.22%20/06 
 NIFTY Midcap 10057,995.5058,094.1557,132.75+835.55+1.46%20/06 
 Nifty Midcap 5016,357.2516,391.2516,096.95+255.25+1.59%20/06 
 Nifty Next 5066,733.0566,852.2565,830.25+884.90+1.34%20/06 
 NIFTY Smallcap 10018,194.2018,234.0017,941.45+181.10+1.01%20/06 
 Nifty Smallcap 25016,916.9516,962.3516,733.65+103.90+0.62%20/06 
 NIfty smallcap 508,780.108,797.608,649.30+103.60+1.19%20/06 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,907.146,956.816,873.72-61.50-0.88%20/06 
 FTSE Indonesia2,933.942,933.942,933.94-33.41-1.13%20/06 
 IDX Kompas 100996.981,009.85992.26-14.27-1.41%20/06 
 IDX LQ45764.93772.85759.93-9.88-1.28%20/06 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60950.44950.44950.44-14.99-1.55%19/06 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ11,181.3511,289.5311,173.35+8.48+0.08%20/06 
 FTSE Ireland488.55488.55488.55-1.74-0.35%20/06 
 ISEQ 20 Price1,878.561,897.481,878.56-0.70-0.04%20/06 
 ISEQ Small Capital753.76753.76724.320.000.00%20/06 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 352,834.312,851.382,791.53+29.03+1.03%19/06 
 TA 1252,868.812,882.202,829.63+28.40+1.00%19/06 
 TA 903,016.813,022.572,988.23+21.22+0.71%19/06 
 TA Allshare2,580.862,584.022,558.59+19.58+0.76%19/06 
 TA Growth2,153.612,158.372,148.75+7.40+0.34%19/06 
 TA-SME60999.961,000.94991.72+8.53+0.86%19/06 
 TASE VIX VTA3525.8526.8823.61+2.12+8.93%19/06 
 Tel Aviv 202,891.842,910.352,850.11+28.23+0.99%19/06 
 Tel Aviv 2002,944.022,950.882,911.18+27.11+0.93%19/06 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share41,643.7141,939.2641,453.33+298.04+0.72%20/06 
 FTSE IT Mid Cap53,079.5753,414.2352,969.38+234.43+0.44%20/06 
 FTSE IT Small Cap30,780.6930,967.6230,603.70+224.80+0.74%20/06 
 FTSE MIB TR EUR103,000.69103,000.69103,000.69+759.20+0.74%20/06 
 Itali 403,839.53,865.53,812.5+29.5+0.77%20/06 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market311,291311,291311,291+1171+0.38%20/06 
 JSE All Jamaican Composite359,171359,171359,171+829+0.23%20/06 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22538,403.2338,646.1638,362.54-85.11-0.22%20/06 
 JPX-Nikkei 40025,152.7525,378.3525,152.75-196.98-0.78%20/06 
 Nikkei 300594.31600.01594.31-5.03-0.84%20/06 
 Nikkei Volatility25.6025.7824.89+0.40+1.59%20/06 
 TOPIX2,771.262,795.442,771.26-20.82-0.75%20/06 
 Topix 1001,878.471,897.711,878.47-16.58-0.87%20/06 
 Topix 10002,622.072,645.232,622.07-20.00-0.76%20/06 
 Topix 5002,162.632,182.382,162.63-17.14-0.79%20/06 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX23,350.5523,481.9723,187.48+293.17+1.27%20/06 
 Stoxx 50 Euro5,233.585,275.385,208.19+36.55+0.70%20/06 
 Classic All Share10,754.3410,797.9910,616.94+137.38+1.29%20/06 
 Midcap29,365.1729,568.8029,216.28+245.10+0.84%20/06 
 Technology All Share4,073.124,120.374,037.62+35.50+0.88%20/06 
 HDAX12,220.1312,284.5712,142.45+147.57+1.22%20/06 
 Prime All Share9,011.619,062.888,904.12+107.49+1.21%20/06 
 SDAX16,524.2216,681.4116,500.92+62.70+0.38%20/06 
 TecDAX3,751.173,791.243,749.83+17.50+0.47%20/06 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,646.652,648.162,638.62-1.28-0.05%19/06 
 Amman SE AllShare5,186.745,186.745,186.74-6.57-0.13%19/06 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX26,497.5726,664.9626,450.56-8.43-0.03%21/06 
 S&P/TSX 601,576.651,587.231,573.89-0.13-0.01%21/06 
 S&P/TSX Smallcap905.91911.71905.16-3.90-0.43%21/06 
 S&P/TSX Completion1,645.181,654.931,642.12-2.10-0.13%21/06 
 S&P/TSX Venture711.18717.51710.06-4.79-0.67%21/06 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE5,992.276,020.165,953.65-25.58-0.43%20/06 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,021.843,022.062,972.37+44.10+1.48%20/06 
 KOSPI 502,737.052,737.192,688.12+48.66+1.81%20/06 
 FTSE Korea428.55428.55428.55+6.56+1.55%20/06 
 KOSDAQ791.53791.53780.65+9.02+1.15%20/06 
 KQ 1001,844.151,844.531,803.98+36.20+2.00%20/06 
 KOSPI 1003,029.463,029.652,980.52+47.80+1.60%20/06 
 KOSPI 200405.32405.37399.00+6.03+1.51%20/06 
 KOSPI Large Sized3,012.633,012.852,959.50+48.78+1.65%20/06 
 KOSPI Medium Sized3,346.993,350.733,314.51+21.09+0.63%20/06 
 KOSPI Small Sized2,479.912,484.502,466.22+0.73+0.03%20/06 
 KRX 1006,299.406,300.416,189.84+108.21+1.75%20/06 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 506,789.926,868.966,780.44-28.46-0.42%19/06 
 Premier Market PR8,616.068,618.298,540.07+72.22+0.85%19/06 
 All Share PR7,951.107,953.857,895.06+57.67+0.73%19/06 
 Main Market PR6,860.436,945.596,856.28+10.69+0.16%19/06 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga888.53891.42880.03+8.50+0.97%20/06 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,198.021,198.021,198.02+4.03+0.34%20/06 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock2,001.332,001.332,000.19+1.15+0.06%19/06 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,502.741,507.971,500.04+1.30+0.09%20/06 
 Malaysia ACE4,400.854,408.234,381.16-14.20-0.32%20/06 
 FTSE BM Mid 7016,117.7516,117.7516,052.32+24.30+0.15%20/06 
 Malaysia Top 10011,015.4511,039.3110,993.96+11.44+0.10%20/06 
 FTSE Malaysia217.91217.91217.91+0.21+0.10%20/06 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,833.553,833.553,833.55+7.58+0.20%20/06 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3030,248.4430,919.2830,248.44-590.54-1.91%19/06 
 EGX 708,858.879,089.838,834.99-181.36-2.01%19/06 
 EGX 30 Capped37,524.0438,383.5137,523.06-743.76-1.94%19/06 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,136.601,141.281,129.43+3.38+0.30%21/06 
 S&P/BMV IPC56,264.6956,427.3455,920.25+196.53+0.35%21/06 
 S&P/BMV INMEX3,483.543,496.123,459.32+16.36+0.47%21/06 
 S&P/BMV IPC CompMx467.02468.43464.30+1.47+0.32%21/06 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2048,606.2248,674.5448,099.62+87.20+0.18%20/06 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi17,957.3317,995.6517,623.16+330.90+1.88%20/06 
 FTSE CSE Morocco 1517,091.1117,091.1117,091.11+308.66+1.84%20/06 
 FTSE CSE Morocco All-Liquid15,239.7715,239.7715,239.77+281.46+1.88%20/06 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,734.41,736.61,734.4-1.9-0.11%20/06 
 NSX Local726.7727.3726.40.00.00%20/06 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX908.52917.54906.58-0.78-0.09%20/06 
 AEX All Share1,195.661,207.221,193.06-0.73-0.06%20/06 
 AEX Gross TR3,620.283,656.213,612.54-3.09-0.09%20/06 
 AEX NR3,112.293,143.183,105.63-2.66-0.09%20/06 
 AMS Small Cap1,465.671,482.911,465.67+2.80+0.19%20/06 
 AMX880.42887.32880.42+1.90+0.22%20/06 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,569.0512,631.5312,555.46-58.27-0.46%19/06 
 NZX MidCap5,405.055,409.055,380.22+16.88+0.31%19/06 
 DJ New Zealand370.15370.29366.89+1.56+0.42%20/06 
 DJ New Zealand (USD)408.79410.81408.25+2.14+0.53%20/06 
 NZX All1,813.891,822.641,812.01-8.13-0.45%19/06 
 NZX SmallCap18,264.4318,343.0218,229.39+16.89+0.09%19/06 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE304,361.444,361.444,342.60+13.14+0.30%20/06 
 NSE All Share118,138.22118,152.38117,693.66+277.09+0.24%20/06 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,643.851,649.641,635.08-1.29-0.08%20/06 
 OBX Oslo1,567.881,574.731,560.11-2.43-0.15%20/06 
 OBX Price685.85688.85682.45-1.21-0.18%20/06 
 OMX Oslo 20809.59812.57804.71-0.68-0.08%20/06 
 Oslo All Share1,898.501,905.541,888.54-3.10-0.16%20/06 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 100120,023.24120,828.86119,872.16+20.65+0.02%20/06 
 KMI All Shares51,412.9651,822.9151,324.52+113.15+0.22%20/06 
 Karachi 3036,533.2336,759.9436,447.88+91.50+0.25%20/06 
 Karachi All Share74,956.9575,452.5574,874.00+64.82+0.09%20/06 
 Karachi Meezan 30177,648.06178,859.41176,993.48+854.02+0.48%20/06 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds545.17547.65541.90-2.48-0.45%19/06 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,589.667,636.837,575.99+36.21+0.48%20/06 
 CAC All Shares8,867.208,921.048,824.24+42.96+0.49%20/06 
 CAC All-Tradable5,647.175,683.055,637.94+27.18+0.48%20/06 
 CAC Large 608,197.808,249.288,183.89+39.34+0.48%20/06 
 CAC Mid & Small13,600.1313,708.4113,594.27+69.71+0.52%20/06 
 CAC Mid 6013,732.1313,847.3113,724.96+59.42+0.43%20/06 
 CAC Next 2011,719.4811,805.7511,717.96+61.64+0.53%20/06 
 CAC Small12,798.6512,905.5612,704.76+142.87+1.13%20/06 
 EuroNext 1001,559.021,569.531,554.62+4.91+0.32%20/06 
 Next 1503,562.513,589.193,547.43+16.18+0.46%20/06 
 SBF 1205,768.525,805.235,759.02+27.56+0.48%20/06 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,751.042,781.082,748.570.000.00%20/06 
 RTSI1,103.971,116.911,102.980.000.00%20/06 
 MOEX Blue Chip17,753.3817,970.1417,733.440.000.00%03:49:59 
 MOEX10 Index5,379.975,433.055,376.790.000.00%03:49:59 
 RVI31.48032.34028.5300.0000.00%17:02:15 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General32,394.6832,481.5132,242.55-8.56-0.03%20/06 
 S&P Lima Select41,157.1841,291.4841,071.07-12.37-0.03%20/06 
 S&P Peru Select860.76866.38859.54-4.11-0.48%20/06 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,735.442,741.942,718.16+12.29+0.45%20/06 
 WIG303,548.423,554.983,528.75+14.14+0.40%20/06 
 mWIG407,588.707,645.327,557.26-5.03-0.07%20/06 
 sWIG8028,628.7528,628.7527,966.05+635.24+2.27%20/06 
 WIG100,405.84100,484.7299,836.19+465.42+0.47%20/06 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI7,444.967,469.717,397.29+52.29+0.71%20/06 
 PSI All Share GR4,862.574,879.004,824.34+35.16+0.73%20/06 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,261.1410,348.4510,198.64-86.77-0.84%19/06 
 FTSE NASDAQ Qatar 106,202.836,240.346,150.87-39.76-0.64%19/06 
 QE All Shares3,790.183,820.943,766.16-30.76-0.81%19/06 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET18,825.3618,825.3618,541.32+174.30+0.93%20/06 
 Bucharest BET-XT1,601.821,601.821,581.82+11.04+0.69%20/06 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3513,850.3013,925.0013,753.50+105.40+0.77%20/06 
 FTSE Latibex  1,930.501,971.201,930.50-34.60-1.76%20/06 
 General Madrid1,373.981,380.981,364.23+10.68+0.78%20/06 
 IBEX Medium Cap16,588.9016,742.0016,582.70-26.60-0.16%20/06 
 IBEX Small Cap9,947.4010,009.009,945.00-7.10-0.07%20/06 
 VIBEX17.0017.0017.00-1.70-9.09%20/06 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,194.951,194.951,184.95+6.25+0.53%20/06 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,883.433,903.723,883.43-10.75-0.28%20/06 
 FTSE Singapore408.43408.43408.43-0.96-0.23%20/06 
 MSCI Singapore399.89402.86399.83-2.46-0.61%20/06 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP2,223.002,258.092,207.72-33.66-1.49%20/06 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Sri Lanka 205,099.285,110.235,019.15+80.13+1.60%20/06 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,447.142,460.982,445.13-11.45-0.47%19/06 
 OMX Nordic 402,347.192,376.832,345.72-25.68-1.08%20/06 
 OMX Stockholm929.61935.29929.61-5.90-0.63%19/06 
 OMX Stockholm Benchmark776.13780.86776.11-4.96-0.64%19/06 
 OMX Stockholm Mid Cap1,691.211,704.811,689.89-12.69-0.74%19/06 
 OMX Stockholm Small Cap1,158.681,162.281,153.27-1.21-0.10%19/06 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,871.3211,970.7211,871.32-0.200.00%20/06 
 FTSE Switzerland621.38621.38621.38-0.13-0.02%20/06 
 Swiss All Share Cumulative Dividend16,307.0416,442.6916,307.04-1.63-0.01%20/06 
 Swiss Mid Price2,786.882,815.432,785.76-5.56-0.20%20/06 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan22,045.7422,089.4821,779.55+42.24+0.19%20/06 
 MSCI Taiwan933.65934.34918.84+6.67+0.72%20/06 
 TSEC Taiwan 5018,927.1118,940.3818,601.05+165.48+0.88%20/06 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,067.631,082.901,066.02-1.10-0.10%20/06 
 FTSE SET All-Share1,203.001,220.051,202.14+0.86+0.07%20/06 
 FTSE SET Large Cap1,245.951,262.221,241.85+4.10+0.33%20/06 
 FTSE SET Mid Cap1,173.911,197.701,173.91-8.29-0.70%20/06 
 FTSE SET Mid Small Cap1,228.581,251.031,228.58-7.38-0.60%20/06 
 FTSE SET Shariah847.06857.18846.29-0.65-0.08%20/06 
 MAI226.15228.75225.13-0.15-0.07%20/06 
 SET 1001,477.531,500.811,473.88-0.77-0.05%20/06 
 SET 50693.21703.59691.09+0.38+0.05%20/06 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex11,297.6311,297.6311,196.26+106.51+0.95%20/06 
 Tunindex205,065.205,065.205,007.68+60.35+1.21%20/06 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1009,203.379,259.159,146.88+101.35+1.11%20/06 
 BIST 100-3015,853.6615,968.9415,763.64+153.39+0.98%20/06 
 BIST 3010,218.6510,276.4210,148.86+117.19+1.16%20/06 
 BIST 508,118.168,164.248,065.40+95.70+1.19%20/06 
 BIST All - 10040,164.6540,466.5640,080.67+163.99+0.41%20/06 
 BIST All Shares11,212.2011,284.0411,163.70+102.21+0.92%20/06 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS505.45505.45505.450.000.00%20/06 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,774.658,847.288,772.32-17.15-0.20%20/06 
 FTSE 3504,813.934,852.304,813.35-6.22-0.13%20/06 
 FTSE AIM 1003,657.333,674.163,653.30+4.82+0.13%20/06 
 FTSE 25021,148.5021,272.9621,073.56+74.51+0.35%20/06 
 United Kingdom 1001,424.21,436.11,422.1+0.3+0.02%20/06 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil370,772.91374,120.59369,517.41+6565.50+1.80%19/06 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 VN 301,435.191,443.791,423.77-4.11-0.29%20/06 
 VNI1,349.351,356.781,342.31-2.69-0.20%20/06 
 FTSE Vietnam403.10403.10403.10-1.81-0.45%20/06 
 FTSE Vietnam All1,337.941,337.941,337.94-1.46-0.11%20/06 
 HNX227.07228.75226.32-0.49-0.22%20/06 
 VN1001,399.201,407.421,393.27+0.30+0.02%20/06 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE21,844.1821,844.1821,810.80+21.70+0.10%20/06 
 LSE EN7,339.687,339.687,339.680.000.00%20/06 
 LSE Inv350.98350.98350.98-0.000.00%25/03