Berita Tergempar
Investing Pro 0
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa74,082.0974,185.0573,211.77+452.79+0.61%03/02 
 FTSE South Africa4,121.804,121.804,121.80+7.50+0.18%03/02 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones33,926.0134,179.5833,813.86-127.93-0.38%04/02 
 Nasdaq 10012,573.3612,828.7112,520.95-229.78-1.79%04/02 
 Nasdaq12,006.9612,231.3111,946.86-193.86-1.59%04/02 
 S&P 5004,136.484,182.364,123.36-43.28-1.04%04/02 
 S&P 500 VIX18.3319.3017.930.000.00%04/02 
 DJ Composite11,543.711,618.811,505.1-89.0-0.77%04/02 
 DJ Transportation15,518.215,651.915,335.1-122.5-0.78%04/02 
 DJ Utility953.58972.04941.63-22.84-2.34%04/02 
 NYSE AMEX Composite4,205.64,292.74,198.4-44.9-1.06%03/02 
 NYSE Composite15,999.416,122.615,953.5-123.2-0.76%03/02 
 Russell 20001,985.532,005.551,976.06-15.69-0.78%03/02 
 S&P 1001,854.791,879.131,844.91-17.64-0.94%03/02 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,475.521,487.341,468.76-14.22-0.95%02/02 
 All Share Tadawul10,558.5810,682.3010,526.78-143.21-1.34%05/02 
 NOMU Parallel Market Capped18,905.1519,057.4818,870.94-91.35-0.48%05/02 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval239,369.95250,508.14239,103.25-9484.63-3.81%04/02 
 S&P/BYMA Argentina General10,088,82910,536,19910,078,162-383457-3.66%04/02 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,558.107,565.007,496.10+46.50+0.62%03/02 
 ASX All Ordinaries7,771.807,778.307,714.70+43.30+0.56%03/02 
 ASX Small Ordinaries3,016.703,023.703,007.20+2.00+0.07%03/02 
 S&P/ASX 1006,344.506,349.406,287.60+42.30+0.67%03/02 
 S&P/ASX 204,282.804,286.804,237.90+27.50+0.65%03/02 
 S&P/ASX 3007,525.607,532.507,465.00+45.40+0.61%03/02 
 S&P/ASX 507,386.807,392.907,315.10+50.70+0.69%03/02 
 S&P/ASX All Australian 2007,538.607,545.407,477.20+45.00+0.60%03/02 
 S&P/ASX All Australian 507,396.707,402.507,325.10+49.80+0.68%03/02 
 S&P/ASX Midcap 509,577.109,582.809,520.60+51.70+0.54%03/02 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,379.453,387.833,342.28-6.20-0.18%03/02 
 ATX 51,543.741,549.951,522.42-4.74-0.31%03/02 
 ATX Prime1,700.871,702.801,681.33-1.55-0.09%03/02 
 FTSE Austria336.13336.13336.13-1.04-0.31%04/02 
 Immobilien ATX EUR287.79291.46286.39-3.78-1.30%03/02 
 New Europe Blue Chip EUR1,104.521,112.241,095.96-3.48-0.31%03/02 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,935.931,943.251,930.67+14.70+0.77%12:00:00 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,230.732,230.732,230.73+6.77+0.30%02/02 
 DSE Broad6,294.736,294.736,294.73+17.55+0.28%02/02 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,907.653,907.653,878.29-4.43-0.11%03/02 
 BEL 20 GR11,909.6611,909.6611,909.66-13.48-0.11%03/02 
 BEL 20 Net Return8,912.278,912.278,912.27-10.08-0.11%03/02 
 BEL Mid6,606.766,609.926,533.42+34.14+0.52%03/02 
 BEL Small11,773.9311,932.5211,759.44-118.93-1.00%03/02 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS837.30837.30837.300.000.00%03/02 
 Sarajevo 101,044.881,046.321,044.88-1.44-0.14%03/02 
 Sarajevo 301,740.861,741.271,740.86-0.41-0.02%03/02 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company7,819.467,819.467,819.46+4.80+0.06%03/02 
 BSE Foreign Company1,564.321,564.321,564.32-0.000.00%03/02 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa108,523110,570108,185-1617-1.47%04/02 
 Brazil 5018,278.9218,617.3318,221.40-234.19-1.26%04/02 
 Tag Along24,095.0524,534.1224,020.33-348.17-1.42%04/02 
 Brazil broad-Based4,299.774,378.204,286.99-63.19-1.45%04/02 
 Brazil Index46,057.5846,911.6945,914.27-653.57-1.40%04/02 
 Mid-Large Cap Index2,161.332,200.012,154.55-27.94-1.28%04/02 
 Small Cap Index1,992.472,046.741,987.17-54.28-2.65%04/02 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX611.28615.33608.88-1.28-0.21%03/02 
 BGBX40141.29141.91140.92-0.25-0.18%03/02 
 BGTR30739.96744.31739.23-3.47-0.47%03/02 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,314.295,341.435,282.15+0.77+0.01%04/02 
 Inter 108,144.588,164.168,023.53+55.35+0.68%03/02 
 S&P CLX IGPA28,296.6428,398.8628,065.14+71.20+0.25%04/02 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10006,925.086,934.326,829.40-8.15-0.12%03/02 
 Shanghai3,263.413,275.663,235.35-22.26-0.68%03/02 
 SZSE Component12,054.2912,095.3911,904.28-76.91-0.63%03/02 
 China A5013,747.9313,929.2813,647.87-181.35-1.30%03/02 
 S&P/CITIC3003,789.073,826.433,753.79-37.36-0.98%03/02 
 S&P/CITIC503,647.093,695.493,620.09-48.40-1.31%03/02 
 Shanghai SE A Share3,420.653,433.483,391.25-23.34-0.68%03/02 
 SSE 1006,726.606,742.246,652.86-28.43-0.42%03/02 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,263.251,270.191,256.86+3.15+0.25%04/02 
 COLEQTY844.79852.30840.37+0.06+0.01%03/02 
 FTSE Colombia4,320.184,320.184,320.18+17.20+0.40%04/02 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,892.9011,892.9011,892.900.000.00%04/02 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10161.10161.10161.10-0.36-0.22%03/02 
 BRVM Composite200.44201.27199.79-0.32-0.16%03/02 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX2,112.692,112.692,112.69-2.87-0.14%03/02 
 CROBEX101,234.821,234.821,234.82+1.89+0.15%03/02 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus68.9769.4868.75+0.18+0.26%03/02 
 Cyprus Alternative Market1,076.321,076.751,071.60+3.98+0.37%03/02 
 Cyprus Main and Parallel Market98.0698.6297.81+0.23+0.24%03/02 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,355.101,360.321,351.37+3.14+0.23%03/02 
 FTSE Czech Republic1,554.611,554.611,554.61+7.21+0.47%04/02 
 OETOB Czech Traded (CZK)1,583.701,589.121,566.80+2.22+0.14%03/02 
 OETOB Czech Traded (EUR)1,813.631,820.191,794.75+0.93+0.05%03/02 
 OETOB Czech Traded (USD)1,969.151,990.301,963.64-14.03-0.71%03/02 
 PX-GLOB1,798.481,798.481,798.48+6.39+0.36%03/02 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,877.271,877.271,826.12+38.74+2.11%03/02 
 OMXC251,766.481,766.481,736.45+15.87+0.91%03/02 
 OMX Copenhagen All shares2,573.802,573.802,515.44+43.08+1.70%03/02 
 OMX Copenhagen Benchmark2,976.592,976.592,901.29+57.98+1.99%03/02 
 OMX Copenhagen Mid Cap818.00818.00810.62+3.68+0.45%03/02 
 OMX Copenhagen Small Cap500.17500.76498.57+0.14+0.03%03/02 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil171.21171.21171.21-0.000.00%31/01 
 Ecuador General Adj1,244.721,244.721,244.72-15.30-1.21%01/02 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM3,382.903,384.623,351.69+17.65+0.52%03/02 
 FTSE ADX General9,931.099,931.099,818.32+72.67+0.74%03/02 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,892.291,899.521,892.15-4.03-0.21%03/02 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,027.387,027.386,901.22+41.19+0.59%03/02 
 FTSE Philippines624.06624.06624.06+6.66+1.08%04/02 
 PHS All Shares3,705.463,705.463,659.10+21.68+0.59%03/02 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 255,057.875,072.185,029.28-3.34-0.07%03/02 
 OMX Helsinki 25 Growth7,211.997,232.397,171.22-4.76-0.07%03/02 
 OMX Helsinki11,314.1311,343.7911,255.39-12.24-0.11%03/02 
 OMX Helsinki Benchmark59.4059.5459.09-0.05-0.08%03/02 
 OMX Helsinki Cap PI8,138.778,154.718,088.09-11.97-0.15%03/02 
 OMX Helsinki Mid Cap434.48434.48431.50-0.57-0.13%03/02 
 OMX Helsinki Small Cap PI569.55573.10567.71-1.22-0.21%03/02 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,033.441,036.421,025.76+3.76+0.37%03/02 
 FTSE/Athex 202,514.262,524.342,494.21+10.14+0.40%03/02 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5014,402.4914,564.2814,270.61-258.17-1.76%03/02 
 Hang Seng21,660.4721,958.3621,459.65-297.89-1.36%03/02 
 FTSE CHI Hong Kong10,770.3210,770.3210,554.18+0.00+0.00%01/02 
 FTSE EPRA/NAREIT Hong Kong1,737.201,771.471,719.26+10.42+0.60%03/02 
 Hang Seng CCI3,944.844,001.153,919.93-51.86-1.30%03/02 
 Hang Seng CEI7,387.027,463.287,318.44-118.77-1.58%03/02 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest45,396.3345,706.7145,071.66-246.96-0.54%03/02 
 BUMIX3,644.033,655.193,618.44-6.32-0.17%03/02 
 FTSE Hungary3,844.423,844.423,844.42-20.40-0.53%04/02 
 HTX (EUR)3,728.253,785.093,698.57-41.18-1.09%03/02 
 HTX (HUF)9,373.239,480.559,313.04-63.19-0.67%03/02 
 HTX (USD)4,047.954,151.723,999.00-76.00-1.84%03/02 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,337.992,371.782,317.40+20.59+0.89%03/02 
 ICEX All Share Total Return1,307.871,326.781,296.36+11.51+0.89%03/02 
 OMX Iceland 6 PI ISK2,645.472,691.162,605.15+40.32+1.55%03/02 
 OMX Iceland Mid Cap PI129.27130.49128.00+1.27+0.99%03/02 
 OMX Iceland Small Cap PI447.20450.09444.55+0.43+0.10%03/02 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE60,841.8860,905.3460,013.06+909.64+1.52%03/02 
 Nifty 5017,854.0517,870.3017,584.20+243.65+1.38%04/02 
 Nifty Midcap 15011,504.7011,568.3511,348.60-13.35-0.12%03/02 
 India VIX14.397515.757514.2700-1.3350-8.49%03/02 
 Nifty 10017,687.3517,701.8017,422.20+197.05+1.13%03/02 
 Nifty 2009,249.809,255.409,111.45+87.70+0.96%03/02 
 Nifty 50 USD7,558.837,558.837,558.83+133.61+1.80%03/02 
 Nifty 50 Value 209,581.859,592.859,485.65+53.80+0.56%03/02 
 Nifty 50014,962.3514,972.1514,746.45+122.95+0.83%03/02 
 NIFTY Midcap 10030,378.1030,566.7529,926.85-54.90-0.18%03/02 
 Nifty Midcap 508,604.058,632.808,469.40+23.40+0.27%03/02 
 Nifty Next 5038,464.1538,506.2037,846.10-9.75-0.03%03/02 
 NIFTY Smallcap 1009,415.559,507.109,311.30-32.75-0.35%03/02 
 Nifty Smallcap 2509,161.559,248.509,064.50-34.05-0.37%03/02 
 NIfty smallcap 504,252.154,295.604,202.10-24.00-0.56%03/02 
 S&P BSE ALLCAP6,836.866,840.836,739.46+51.07+0.75%03/02 
 BSE MidCap24,448.0124,535.2924,073.62-9.74-0.04%03/02 
 BSE SmallCap27,862.6828,119.2327,586.08-131.48-0.47%03/02 
 S&P BSE-10018,074.4718,089.7017,801.11+211.40+1.18%03/02 
 S&P BSE-2007,592.727,597.157,480.08+70.51+0.94%03/02 
 S&P BSE-50023,812.7523,826.4823,469.70+192.66+0.82%03/02 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,911.736,951.976,890.71+21.16+0.31%03/02 
 FTSE Indonesia3,589.713,589.713,589.71+54.66+1.55%04/02 
 IDX Kompas 1001,182.101,188.271,174.73+7.40+0.63%03/02 
 IDX PEFINDO-25266.48269.09266.07-1.85-0.69%03/02 
 IDX LQ45952.80957.85943.07+9.76+1.04%03/02 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60612.21612.21612.21-0.29-0.05%05/02 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ8,154.608,168.668,057.15-14.36-0.18%03/02 
 FTSE Ireland402.44402.44402.44+2.98+0.74%04/02 
 ISEQ 20 Price1,397.421,398.351,380.70-4.21-0.30%03/02 
 ISEQ Small Capital2,070.002,074.282,033.98+32.81+1.61%03/02 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,817.741,826.181,808.11-16.22-0.88%05/02 
 TA 1251,857.731,867.401,845.58-17.30-0.92%05/02 
 TA 902,014.432,028.981,993.93-20.94-1.03%05/02 
 TA Allshare1,700.101,711.231,692.09-14.09-0.82%05/02 
 TA Growth1,416.961,424.551,416.96-3.74-0.26%05/02 
 TA-SME60590.20595.01589.75-5.06-0.85%05/02 
 TASE VIX VTA3514.9715.7614.69+0.90+6.40%05/02 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share29,213.4329,250.8728,949.32-130.74-0.45%03/02 
 FTSE IT Mid Cap44,677.9344,767.9344,205.82+217.33+0.49%03/02 
 FTSE IT Small Cap30,073.3430,082.0029,926.67+127.71+0.43%03/02 
 FTSE MIB TR EUR62,156.4362,156.4362,156.43-345.65-0.55%03/02 
 Itali 402,643.82,649.72,618.1-13.7-0.52%03/02 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market337,796337,796337,796+797+0.24%03/02 
 JSE All Jamaican Composite381,037381,037381,037+395+0.10%03/02 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22527,511.6027,612.5727,445.69+109.55+0.40%03/02 
 JASDAQ 204,412.704,466.004,406.32-47.01-1.05%03/02 
 JPX-Nikkei 40017,780.8917,824.9217,689.60+46.09+0.26%03/02 
 Nikkei 300414.12415.02411.75+1.84+0.45%03/02 
 Nikkei 5002,596.352,604.862,589.62+6.50+0.25%03/02 
 Nikkei Volatility16.2916.5516.09-0.17-1.03%03/02 
 TOPIX1,970.261,974.661,960.72+5.09+0.26%03/02 
 Topix 1001,314.641,317.941,305.65+7.89+0.60%03/02 
 Topix 10001,861.921,866.031,852.47+5.26+0.28%03/02 
 Topix 5001,531.291,534.631,522.87+5.22+0.34%03/02 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX15,476.4315,476.6715,347.86-32.76-0.21%03/02 
 Stoxx 50 Euro4,257.984,254.944,206.26+16.86+0.40%03/02 
 Classic All Share9,815.999,815.999,708.82-1.48-0.02%03/02 
 Midcap29,778.5929,778.5929,447.54-30.33-0.10%03/02 
 Technology All Share4,151.884,151.964,103.80-13.63-0.33%03/02 
 HDAX8,468.938,468.938,397.04-17.62-0.21%03/02 
 Prime All Share6,269.426,269.436,216.02-12.56-0.20%03/02 
 SDAX13,494.8313,503.6613,324.35-5.62-0.04%03/02 
 TecDAX3,338.573,340.613,286.97+2.59+0.08%03/02 
 XETRA DAX Price15,476.4315,476.6715,347.86-32.76-0.21%03/02 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,708.382,713.322,704.02-1.81-0.07%05/02 
 Amman SE AllShare5,212.915,212.915,212.91+8.77+0.17%05/02 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX20,758.3420,830.2720,680.85+17.90+0.09%04/02 
 S&P/TSX 601,251.691,255.491,245.95+3.25+0.26%04/02 
 S&P/TSX Small Cap742.05745.94738.99-5.94-0.79%04/02 
 S&P/TSX Completion1,219.451,227.031,216.64-7.52-0.61%04/02 
 S&P/TSX Venture620.09627.99619.68-10.59-1.68%04/02 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,353.403,358.323,326.17+22.44+0.67%03/02 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya1,664.141,664.141,664.14+5.81+0.35%03/02 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share129.24129.24129.24+1.58+1.24%03/02 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,480.402,485.082,460.21+11.52+0.47%03/02 
 KOSPI 502,252.682,256.852,229.08+14.91+0.67%03/02 
 FTSE Korea362.78362.78362.78+2.17+0.60%04/02 
 KOSDAQ766.79768.03761.82+2.17+0.28%03/02 
 KQ 1001,528.681,534.011,512.76+6.73+0.44%03/02 
 KOSPI 1002,457.272,461.852,432.21+15.43+0.63%03/02 
 KOSPI 200325.86326.49322.39+1.93+0.60%03/02 
 KOSPI Large Sized2,466.772,471.482,443.91+13.45+0.50%03/02 
 KOSPI Medium Sized2,748.022,753.752,729.37+6.05+0.22%03/02 
 KOSPI Small Sized2,241.142,249.092,235.53-6.20-0.28%03/02 
 KRX 1005,087.625,097.825,033.11+31.54+0.62%03/02 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 505,737.085,746.995,692.85+28.52+0.50%12:00:00 
 Premier Market PR8,160.308,170.068,147.10+0.26+0.00%12:00:00 
 All Share PR7,336.667,344.597,318.74+6.37+0.09%12:00:00 
 Main Market PR5,644.565,648.695,604.50+23.83+0.42%12:00:00 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,196.471,199.771,194.15-3.67-0.31%03/02 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE987.72987.72987.72+2.32+0.24%03/02 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,469.621,469.621,469.62+2.27+0.15%03/02 
 BDL STOCK IX 2,444.002,444.002,444.00+0.00+0.00%01/01 
 Beirut Stock41.0141.0141.010.000.00%03/02 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,490.471,493.341,485.25+0.67+0.04%03/02 
 Malaysia ACE5,843.235,870.925,786.99+31.91+0.55%03/02 
 FTSE BM Mid 7013,884.9913,894.2913,842.58+28.95+0.21%03/02 
 Malaysia Top 10010,547.8910,561.0010,516.48+8.80+0.08%03/02 
 FTSE Malaysia208.77208.77208.77+0.11+0.05%04/02 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,565.203,565.203,565.20+14.13+0.40%03/02 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex1,985.341,985.341,985.34-7.72-0.39%03/02 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3016,265.9216,266.9815,748.55+10.19+0.06%05/02 
 EGX 702,758.682,843.672,723.09-81.48-2.87%05/02 
 S&P/ESG Egypt487.25487.25487.25-6.99-1.41%02/02 
 EGX 30 Capped19,288.4619,360.0518,724.06-54.76-0.28%05/02 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,127.541,130.571,120.97+3.75+0.33%04/02 
 S&P/BMV IPC54,049.0554,186.1053,737.61+174.14+0.32%04/02 
 S&P/BMV INMEX3,336.033,345.873,314.98+10.31+0.31%04/02 
 S&P/BMV IPC CompMx451.95452.87449.44+1.48+0.33%04/02 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2038,063.4738,063.4738,063.470.000.00%03/02 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10890.59890.59890.59-2.78-0.31%30/11 
 MONEX14,537.1914,537.1914,537.190.000.00%03/02 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi10,335.3110,371.7410,332.95-8.46-0.08%03/02 
 FTSE CSE Morocco 159,534.659,566.949,531.26-15.14-0.16%03/02 
 FTSE CSE Morocco All-Liquid8,663.728,688.118,651.73-4.56-0.05%03/02 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,766.31,766.31,754.9+3.3+0.19%03/02 
 NSX Local524.7525.1518.6+5.6+1.08%03/02 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX763.86763.86755.67+5.25+0.69%04/02 
 AEX All Share1,052.201,052.221,040.79+7.99+0.77%03/02 
 AMS Small Cap1,322.651,323.871,313.94+3.15+0.24%03/02 
 AMX1,026.521,027.711,019.21+1.29+0.13%03/02 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,197.1512,197.1512,137.85+44.99+0.37%03/02 
 NZX MidCap5,638.825,638.825,613.12+21.42+0.38%03/02 
 DJ New Zealand327.64329.31326.34+0.93+0.29%04/02 
 DJ New Zealand (USD)386.34392.60384.56-6.97-1.77%04/02 
 NZX All1,898.991,898.991,890.22+6.25+0.33%03/02 
 NZX SmallCap19,062.2719,140.3119,024.84-61.01-0.32%03/02 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,946.011,946.011,936.81+8.90+0.46%03/02 
 NSE All Share54,213.0954,213.0953,994.01+214.97+0.40%03/02 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,211.351,212.121,194.01+12.03+1.00%04/02 
 OBX Oslo1,099.511,100.731,082.14+11.83+1.09%04/02 
 OBX Price556.74557.36547.95+5.99+1.09%04/02 
 OMX Oslo 20688.62689.27677.52+7.54+1.11%03/02 
 Oslo All Share1,378.021,378.841,353.73+17.16+1.26%04/02 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,740.974,759.834,718.13+21.26+0.45%12:00:00 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10040,471.1640,872.8740,329.75-262.35-0.64%03/02 
 KMI All Shares19,590.9619,738.6919,536.78-108.30-0.55%03/02 
 FTSE Pakistan740.90740.90740.90-3.56-0.48%04/02 
 Karachi 3015,162.5815,303.4815,095.21-67.20-0.44%03/02 
 Karachi All Share26,973.8627,198.6926,937.60-158.56-0.58%03/02 
 Karachi Meezan 3069,348.3670,176.8069,031.79-580.27-0.83%03/02 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds651.60652.46648.99-0.56-0.09%05/02 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,233.947,233.947,113.42+67.67+0.94%04/02 
 CAC All Shares9,028.799,028.798,875.40+95.65+1.07%03/02 
 CAC All-Tradable5,435.465,435.465,349.04+48.16+0.89%03/02 
 CAC Large 607,828.067,828.067,699.55+73.19+0.94%03/02 
 CAC Mid & Small14,668.1414,682.1414,539.44+29.92+0.20%03/02 
 CAC Mid 6014,924.2114,941.9914,802.39+20.00+0.13%03/02 
 CAC Next 2011,521.3311,521.8811,365.28+106.84+0.94%03/02 
 CAC Small12,862.2212,864.7912,703.31+78.47+0.61%03/02 
 EuroNext 1001,356.041,356.041,336.96+12.18+0.91%04/02 
 Next 1503,163.753,165.563,135.31+6.47+0.20%04/02 
 SBF 1205,548.355,548.355,459.93+49.32+0.90%03/02 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,248.302,253.702,216.63+4.76+0.21%03/02 
 RTSI1,002.521,007.96991.09-1.56-0.16%03/02 
 MOEX 104,240.864,261.854,180.15-9.13-0.21%03/02 
 MOEX Blue Chip14,215.8914,246.4814,008.30+49.28+0.35%03/02 
 Russian VIX31.40031.40030.580-0.040-0.13%04/02 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General22,210.5622,558.4722,189.26-189.55-0.85%03/02 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select30,585.5631,093.3230,536.91-288.47-0.93%03/02 
 S&P Peru Select575.05586.18574.61-6.81-1.17%03/02 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG201,906.131,917.691,896.18+2.34+0.12%03/02 
 WIG302,341.892,355.342,329.58+3.74+0.16%03/02 
 mWIG404,434.364,445.174,403.77+13.06+0.30%03/02 
 sWIG8019,342.3319,445.7819,296.37+2.74+0.01%03/02 
 WIG61,465.8561,753.1261,189.29+98.21+0.16%03/02 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI5,924.325,942.575,884.59-32.75-0.55%04/02 
 PSI All Share GR4,417.264,457.274,382.91-39.29-0.88%03/02 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,654.5510,656.4410,497.87-43.49-0.41%05/02 
 FTSE NASDAQ Qatar 106,629.416,781.236,611.200.000.00%02/02 
 QE All Shares3,432.603,432.603,370.21+0.27+0.01%05/02 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET12,275.8912,299.8012,260.18+15.71+0.13%03/02 
 Bucharest BET-XT1,068.731,069.371,066.78+1.95+0.18%03/02 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share142.74142.74142.74-0.000.00%31/01 
 Rwanda Share108.80108.80108.80-0.000.00%30/11 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,225.609,248.509,155.60-4.10-0.04%03/02 
 FTSE Latibex  2,340.302,384.002,340.30-43.70-1.83%03/02 
 General Madrid916.74918.19910.09+0.43+0.05%03/02 
 IBEX Medium Cap14,004.4014,016.4013,894.10+45.50+0.33%03/02 
 IBEX Small Cap8,492.108,505.208,434.60+22.70+0.27%03/02 
 VIBEX13.3013.3013.30-0.10-0.75%03/02 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15865.76870.76861.88+4.15+0.48%03/02 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore354.46354.46354.46+2.05+0.58%04/02 
 MSCI Singapore308.30309.74307.25+0.87+0.28%03/02 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX330.92330.92330.92+5.79+1.78%03/02 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,163.321,164.291,155.69+13.31+1.16%03/02 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE9,178.619,197.749,022.38+156.23+1.73%03/02 
 S&P Sri Lanka 202,863.642,877.522,812.75+50.89+1.81%03/02 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,294.522,295.302,265.28+7.12+0.31%03/02 
 OMX Nordic 402,288.402,290.022,254.68+18.61+0.82%03/02 
 OMX Stockholm885.78886.66874.50-0.81-0.09%03/02 
 OMX Stockholm Benchmark749.61750.25740.26+0.49+0.07%03/02 
 OMX Stockholm Mid Cap1,440.851,441.861,426.54-4.66-0.32%03/02 
 OMX Stockholm Small Cap1,391.311,393.171,381.25-1.36-0.10%03/02 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,349.3911,355.4511,181.96+160.97+1.44%03/02 
 FTSE Switzerland605.65605.65605.65+7.82+1.31%04/02 
 Swiss All Share Cumulative Dividend14,528.2414,530.1014,343.50+179.51+1.25%03/02 
 Swiss Mid Price2,775.222,775.882,740.55+8.89+0.32%03/02 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan15,602.6615,617.7315,504.03+7.50+0.05%03/02 
 TPEx 50225.58226.74223.94+0.39+0.17%03/02 
 MSCI Taiwan611.49611.80607.16+0.63+0.10%03/02 
 TPEx200.16200.89198.98+0.33+0.17%03/02 
 TSEC Taiwan 5012,128.7412,131.0712,041.47+14.32+0.12%03/02 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,924.711,924.711,924.71+6.62+0.35%03/02 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,688.361,690.401,679.00+5.78+0.34%03/02 
 FTSE SET All-Share1,864.391,865.381,855.89+5.49+0.30%03/02 
 FTSE SET Large Cap1,685.571,687.451,674.88+8.11+0.48%03/02 
 FTSE SET Mid Cap2,413.532,419.112,407.16-1.15-0.05%03/02 
 FTSE SET Mid Small Cap2,504.782,509.652,497.85-0.080.00%03/02 
 FTSE SET Shariah1,292.421,292.931,282.82+4.44+0.34%03/02 
 MAI613.24613.53607.07+3.09+0.51%03/02 
 SET 1002,266.422,269.902,251.60+9.38+0.42%03/02 
 SET 501,004.221,005.74996.94+5.11+0.51%03/02 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex8,220.068,220.588,184.11+31.57+0.39%03/02 
 Tunindex203,655.973,655.973,636.51+16.75+0.46%03/02 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1004,997.634,997.634,727.23+245.39+5.16%03/02 
 BIST 100-308,619.888,619.888,178.56+426.66+5.21%03/02 
 BIST 305,541.125,543.375,234.29+271.33+5.15%03/02 
 BIST 504,474.534,474.634,233.75+219.50+5.16%03/02 
 BIST All Shares5,478.065,478.065,191.99+266.07+5.11%03/02 
 BIST All-10013,904.9513,904.9513,229.57+647.10+4.88%03/02 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,211.671,212.001,205.66+5.79+0.48%03/02 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS507.03507.03507.030.000.00%13/01 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,901.807,906.587,806.85+81.64+1.04%03/02 
 FTSE 3504,380.884,383.404,333.43+38.03+0.88%03/02 
 FTSE AIM 1004,308.034,309.774,273.77+5.06+0.12%03/02 
 FTSE 25020,593.4620,614.7720,436.96-21.23-0.10%03/02 
 United Kingdom 1001,275.51,276.21,260.1+13.5+1.07%03/02 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil26,009.9626,009.9625,378.93+631.03+2.49%03/02 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30366.88372.16363.12+1.05+0.29%03/02 
 VN 301,085.701,095.871,081.05-7.78-0.71%03/02 
 VNI1,077.151,081.891,070.46-0.44-0.04%03/02 
 FTSE Vietnam354.18354.18354.18+0.69+0.20%03/02 
 FTSE Vietnam All1,054.161,054.161,054.16-3.28-0.31%03/02 
 HNX215.28217.00213.67-0.02-0.01%03/02 
 VN1001,026.481,037.201,022.98-7.45-0.72%03/02 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE7,413.627,413.627,413.62-36.83-0.49%03/02 
 LSE EN1,261.091,261.091,261.090.000.00%03/02 
 LSE Inv350.98350.98350.98-0.000.00%03/02 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share24,782.8925,003.0123,728.57+1129.12+4.77%03/02 
 ZSE Medium Cap50,707.5050,779.2449,371.91+1318.66+2.67%03/02 
 ZSE Small Cap504,953.31504,997.94497,412.09+7541.22+1.52%03/02 
 ZSE Top 1015,222.3415,426.5614,474.16+814.62+5.65%03/02 
 ZSE Top 1517,012.4517,213.1216,199.91+877.45+5.44%03/02 
 ZSE Top 2523,788.8024,035.4422,745.91+1122.79+4.95%03/02 
 ZSE Industrials29,939.7329,939.7328,988.60+950.42+3.28%03/02 
 ZSE Mining25,505.9625,505.9625,505.96-0.000.00%03/02