Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Futures Emas lebih rendah dalam dagangan Eropah

Futures Emas lebih tinggi dalam dagangan Eropah

Futures Emas lebih tinggi semasa sesi Eropah

Lain-lain

Dapatkan 50% Potongan

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

50% Diskaun! Atasi pasaran pada 2025 dengan InvestingPro

TUNTUT JUALAN

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	76,320.99	76,588.19	75,940.86	+253.06	+0.33%	24/12
	FTSE South Africa	4,396.24	4,396.24	4,396.24	-3.76	-0.09%	23/12
	FTSE/JSE All Share	84,935.27	85,211.28	84,806.61	+222.95	+0.26%	24/12

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	43,297.03	43,297.65	42,871.76	+390.08	+0.91%	03:59:59
	Nasdaq 100	21,797.65	21,797.65	21,558.97	+294.48	+1.37%	03:59:59
	Nasdaq	20,031.13	20,031.13	19,813.76	+266.24	+1.35%	03:59:59
	S&P 500	6,040.04	6,040.10	5,981.44	+65.97	+1.10%	01:58:47
	S&P 500 VIX	14.27	17.04	14.27	-2.51	-14.96%	01:15:01
	DJ Composite	13,595.3	13,595.4	13,464.3	+112.5	+0.83%	03:59:59
	DJ Transportation	16,063.3	16,071.6	15,881.8	+127.2	+0.80%	03:59:59
	DJ Utility	993.24	993.25	985.99	+4.93	+0.50%	03:59:59
	NYSE AMEX Composite	4,676.8	4,678.6	4,616.7	+19.0	+0.41%	23/12
	NYSE Composite	19,207.1	19,222.0	19,009.6	+87.7	+0.46%	23/12
	Russell 2000	2,254.99	2,256.41	2,224.81	+17.55	+0.78%	24/12
	S&P 100	2,978.45	2,978.49	2,948.13	+35.71	+1.21%	01:58:00

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,496.90	1,503.65	1,495.93	-3.17	-0.21%	24/12
	All Share Tadawul	11,913.95	11,974.87	11,907.46	-34.84	-0.29%	24/12
	NOMU Parallel Market Capped	30,920.40	31,038.47	30,644.54	-32.71	-0.11%	24/12

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Merval	2,551,020.50	2,554,800.50	2,501,153.00	+49867.42	+1.99%	01:57:00
	S&P/BYMA Argentina General	110,682,144	110,808,352	108,489,896	+2192242	+2.02%	01:55:00

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	8,220.90	8,226.80	8,193.50	+19.30	+0.24%	24/12
	ASX All Ordinaries	8,471.50	8,477.30	8,444.70	+18.80	+0.22%	24/12
	ASX Small Ordinaries	3,091.10	3,095.00	3,078.50	+3.80	+0.12%	24/12
	S&P/ASX 100	6,918.80	6,923.60	6,895.20	+18.10	+0.26%	24/12
	S&P/ASX 20	4,632.80	4,639.30	4,619.30	+8.40	+0.18%	24/12
	S&P/ASX 300	8,154.00	8,159.60	8,126.10	+20.20	+0.25%	24/12
	S&P/ASX 50	8,081.60	8,088.30	8,055.10	+19.40	+0.24%	24/12
	S&P/ASX All Australian 200	8,210.90	8,217.20	8,183.40	+17.80	+0.22%	24/12
	S&P/ASX All Australian 50	8,121.70	8,128.10	8,094.40	+19.90	+0.25%	24/12
	S&P/ASX Midcap 50	10,235.10	10,235.10	10,186.50	+41.40	+0.41%	24/12

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	3,607.43	3,609.06	3,578.38	+17.89	+0.50%	23/12
	ATX 5	1,903.80	1,907.33	1,890.37	+6.52	+0.34%	23/12
	ATX Prime	1,799.19	1,799.53	1,786.04	+10.13	+0.57%	23/12
	FTSE Austria	394.75	394.75	394.75	+1.46	+0.37%	23/12
	Immobilien ATX EUR	307.16	308.35	301.34	+3.03	+1.00%	23/12
	New Europe Blue Chip EUR	1,388.77	1,395.24	1,383.99	0.00	0.00%	23/12

Bahrain

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Bahrain	1,988.20	1,993.99	1,987.49	-5.79	-0.29%	23/12

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	1,922.11	1,922.11	1,922.11	-16.19	-0.84%	23/12
	DSE Broad	5,170.79	5,170.79	5,170.79	-50.78	-0.97%	23/12

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	4,246.05	4,258.04	4,231.94	+22.95	+0.54%	24/12
	BEL 20 GR	13,761.77	13,761.77	13,761.77	+74.37	+0.54%	24/12
	BEL 20 Net Return	10,111.78	10,111.78	10,111.78	+54.65	+0.54%	24/12
	BEL Mid	5,853.57	5,871.07	5,834.99	+29.40	+0.50%	02:59:59
	BEL Small	8,217.06	8,232.91	8,133.09	+88.75	+1.09%	02:59:59

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	911.70	911.70	911.70	0.00	0.00%	23/12

Botswana

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE Domestic Company	10,022.59	10,022.59	10,022.59	-0.00	0.00%	17/12
	BSE Foreign Company	2,833.84	2,833.84	2,833.84	0.00	0.00%	17/12

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	120,767	122,105	120,617	-1335	-1.09%	24/12
	Brazil 50	20,485.83	20,673.66	20,437.08	-188.94	-0.91%	24/12
	Tag Along	26,886.81	27,182.49	26,847.21	-295.69	-1.09%	24/12
	Brazil broad-Based	4,767.36	4,822.90	4,760.34	-55.46	-1.15%	24/12
	Brazil Index	51,175.60	51,740.64	51,087.16	-564.04	-1.09%	24/12
	Mid-Large Cap Index	2,467.55	2,491.63	2,462.54	-24.08	-0.97%	24/12
	Small Cap Index	1,759.43	1,806.67	1,759.43	-46.95	-2.60%	24/12

Bulgaria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE SOFIX	893.14	894.49	889.40	+2.31	+0.26%	23/12
	BGBX40	171.93	172.21	171.67	+0.19	+0.11%	23/12
	BGTR30	862.80	863.93	860.24	+2.56	+0.30%	23/12

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P CLX IPSA	6,677.05	6,683.11	6,653.24	+11.68	+0.18%	24/12
	S&P CLX IGPA	33,499.42	33,525.51	33,395.03	+51.90	+0.16%	24/12

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	6,164.36	6,165.20	6,066.23	+67.98	+1.12%	24/12
	Shanghai	3,393.53	3,394.90	3,352.95	+42.27	+1.26%	24/12
	SZSE Component	10,671.43	10,673.34	10,548.15	+134.03	+1.27%	24/12
	China A50	13,593.73	13,606.40	13,402.00	+179.64	+1.34%	24/12
	S&P/CITIC300	3,526.31	3,556.00	3,523.34	+2.97	+0.08%	23/12
	S&P/CITIC50	3,618.69	3,642.25	3,588.04	+30.65	+0.85%	23/12
	Shanghai SE A Share	3,557.40	3,558.85	3,514.82	+44.36	+1.26%	24/12
	SSE 100	5,154.67	5,155.64	5,089.14	+71.44	+1.41%	24/12

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	1,383.76	1,386.38	1,379.12	0.00	0.00%	03:59:59
	COLEQTY	1,059.09	1,059.53	1,040.01	+16.77	+1.61%	23/12
	FTSE Colombia	3,749.71	3,749.71	3,749.71	0.00	0.00%	24/12

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,894.50	11,894.50	11,894.50	+11893.50	+1189350.00%	05:04:59

Cote D'Ivoire

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BRVM 10	229.61	229.61	229.61	-0.44	-0.19%	23/12
	BRVM Composite	275.29	275.42	273.23	0.91	0.33%	23/12

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	3,203.66	3,203.66	3,191.09	+5.54	+0.17%	23/12
	CROBEX10	2,004.57	2,004.57	1,986.20	+15.68	+0.79%	23/12

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	180.32	180.62	179.60	-0.30	-0.17%	23/12
	Cyprus Alternative Market	1,275.09	1,275.09	1,268.02	+0.19	+0.01%	23/12
	Cyprus Main and Parallel Market	212.52	212.73	211.67	-0.21	-0.10%	23/12

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	1,761.74	1,769.30	1,754.69	+7.12	+0.41%	23/12
	FTSE Czech Republic	1,743.53	1,743.53	1,743.53	-5.50	-0.31%	23/12
	OETOB Czech Traded (CZK)	2,075.59	2,084.42	2,067.62	0.00	0.00%	23/12
	OETOB Czech Traded (EUR)	2,245.23	2,255.68	2,240.70	0.00	0.00%	23/12
	OETOB Czech Traded (USD)	2,333.01	2,348.22	2,329.24	0.00	0.00%	23/12
	PX-GLOB	2,364.24	2,364.24	2,364.24	+11.77	+0.50%	23/12

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	2,095.60	2,145.80	2,065.77	+75.49	+3.74%	23/12
	OMXC25	1,768.79	1,784.44	1,746.02	+28.47	+1.64%	23/12
	OMX Copenhagen All shares	2,924.69	2,977.54	2,886.31	+87.41	+3.08%	23/12
	OMX Copenhagen Benchmark	3,441.08	3,518.13	3,394.18	+118.32	+3.56%	23/12
	OMX Copenhagen Mid Cap	927.12	931.99	915.11	+9.55	+1.04%	23/12
	OMX Copenhagen Small Cap	526.05	526.53	517.55	+7.49	+1.44%	23/12

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	5,080.36	5,086.28	5,039.96	+24.03	+0.48%	02:59:59
	FTSE ADX General	9,435.21	9,435.21	9,319.90	+33.19	+0.35%	24/12

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	1,732.68	1,736.05	1,725.37	5.74	0.33%	23/12

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	6,534.91	6,534.91	6,382.20	+128.53	+2.01%	23/12
	FTSE Philippines	596.94	596.94	596.94	+12.35	+2.11%	23/12
	PHS All Shares	3,727.23	3,727.23	3,654.60	+51.40	+1.40%	23/12

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	4,246.69	4,253.99	4,220.15	-2.11	-0.05%	23/12
	OMX Helsinki 25 Growth	6,625.65	6,637.04	6,584.25	-3.30	-0.05%	23/12
	OMX Helsinki	9,326.85	9,335.64	9,267.95	+0.92	+0.01%	23/12
	OMX Helsinki Benchmark	50.62	50.69	50.30	+0.01	+0.02%	23/12
	OMX Helsinki Cap PI	6,881.48	6,888.11	6,838.05	-2.77	-0.04%	23/12
	OMX Helsinki Mid Cap	365.79	365.88	363.80	-0.63	-0.17%	23/12
	OMX Helsinki Small Cap PI	424.51	426.73	420.45	-0.86	-0.20%	23/12

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	1,448.86	1,458.45	1,448.85	-3.64	-0.25%	23/12
	FTSE/Athex 20	3,521.90	3,552.49	3,519.66	-14.80	-0.42%	23/12

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	14,006.29	14,070.88	13,854.15	+162.38	+1.17%	24/12
	Hang Seng	20,098.29	20,165.46	19,908.57	+215.16	+1.08%	24/12
	FTSE EPRA/NAREIT Hong Kong	1,027.18	1,033.10	1,014.92	+13.81	+1.36%	24/12
	Hang Seng CCI	3,751.97	3,767.54	3,719.32	+30.62	+0.82%	24/12
	Hang Seng CEI	7,303.92	7,332.49	7,221.07	+90.07	+1.25%	24/12

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	79,492.85	79,760.41	78,742.84	+751.01	+0.95%	23/12
	BUMIX	6,968.22	6,968.22	6,841.79	+127.88	+1.87%	23/12
	FTSE Hungary	6,446.41	6,446.41	6,446.41	+73.24	+1.15%	23/12
	HTX (EUR)	5,993.29	6,000.48	5,930.84	+50.33	+0.85%	23/12
	HTX (HUF)	16,058.32	16,104.59	15,947.55	+112.10	+0.70%	23/12
	HTX (USD)	6,227.63	6,243.96	6,177.46	47.84	0.77%	23/12

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	2,381.02	2,381.02	2,324.19	+56.83	+2.45%	23/12
	ICEX All Share Total Return	1,396.55	1,396.55	1,363.22	+33.33	+2.44%	23/12
	OMX Iceland Mid Cap PI	140.96	140.96	139.75	+1.10	+0.79%	23/12
	OMX Iceland Small Cap PI	399.34	400.59	398.08	+0.63	+0.16%	23/12
	OMXI15 ISK Index	2,850.91	2,850.91	2,783.66	+67.25	+2.42%	23/12

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	78,452.25	78,877.36	78,397.79	-87.92	-0.11%	24/12
	Nifty 50	23,727.65	23,867.65	23,685.15	-25.80	-0.11%	02:59:59
	Nifty Midcap 150	21,054.25	21,160.90	20,959.15	-21.90	-0.10%	24/12
	BSE MidCap	46,271.15	46,476.34	46,068.98	-3.16	-0.01%	24/12
	BSE SmallCap	54,972.93	55,191.69	54,662.63	+155.02	+0.28%	24/12
	BSE-100	25,135.37	25,274.86	25,101.64	-22.43	-0.09%	24/12
	BSE-200	10,953.47	11,014.78	10,936.38	-12.61	-0.11%	24/12
	BSE-500	35,209.61	35,398.04	35,131.54	-21.83	-0.06%	24/12
	India VIX	13.1375	15.0300	12.9750	-0.3825	-2.83%	24/12
	Nifty 100	24,571.35	24,715.70	24,534.90	-28.40	-0.12%	24/12
	Nifty 200	13,432.85	13,511.00	13,408.45	-16.90	-0.13%	24/12
	Nifty 50 USD	9,649.66	9,649.66	9,649.66	-19.22	-0.20%	02:59:59
	Nifty 50 Value 20	13,539.25	13,632.40	13,463.90	-24.60	-0.18%	24/12
	Nifty 500	22,393.50	22,516.30	22,340.10	-18.80	-0.08%	24/12
	NIFTY Midcap 100	56,988.20	57,322.35	56,755.80	-104.70	-0.18%	24/12
	Nifty Midcap 50	15,915.40	16,014.80	15,862.75	-39.85	-0.25%	24/12
	Nifty Midcap 50	15,915.40	16,014.80	15,862.75	-39.85	-0.25%	24/12
	Nifty Next 50	68,838.20	69,231.90	68,571.85	-50.75	-0.07%	24/12
	NIFTY Smallcap 100	18,703.65	18,823.00	18,586.10	+15.85	+0.08%	24/12
	Nifty Smallcap 250	17,647.90	17,731.65	17,543.30	+29.80	+0.17%	24/12
	NIfty smallcap 50	8,919.15	8,976.50	8,853.50	+25.40	+0.29%	24/12

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	7,065.75	7,120.58	7,063.76	-30.70	-0.43%	24/12
	FTSE Indonesia	3,245.16	3,245.16	3,245.16	+72.35	+2.28%	23/12
	IDX Kompas 100	1,055.50	1,065.89	1,055.50	-6.75	-0.64%	24/12
	IDX PEFINDO-25	239.34	242.70	239.34	-2.08	-0.86%	24/12
	IDX LQ45	830.49	838.82	829.80	-5.26	-0.63%	24/12

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	1,061.83	1,061.83	1,061.83	0.00	0.00%	23/12

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	9,712.30	9,735.14	9,683.44	+43.92	+0.45%	24/12
	FTSE Ireland	428.60	428.60	428.60	+0.27	+0.06%	23/12
	ISEQ 20 Price	1,631.32	1,632.53	1,626.66	+6.89	+0.42%	24/12
	ISEQ Small Capital	939.22	939.22	939.22	0.00	0.00%	24/12

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	2,402.75	2,403.93	2,389.79	+14.57	+0.61%	02:59:59
	TA 125	2,434.01	2,436.98	2,426.35	+11.30	+0.47%	02:59:59
	TA 90	2,599.00	2,614.65	2,587.75	+1.86	+0.07%	02:59:59
	TA Allshare	2,249.57	2,260.26	2,243.79	+0.49	+0.02%	02:59:59
	TA Growth	1,864.51	1,871.39	1,862.19	+6.81	+0.37%	02:59:59
	TA-SME60	910.73	916.62	909.21	-1.79	-0.20%	02:59:59
	TASE VIX VTA35	12.58	13.04	12.42	-0.42	-3.23%	24/12

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE Italia All Share	35,920.89	36,032.65	35,720.13	-37.87	-0.11%	23/12
	FTSE IT Mid Cap	47,265.97	47,399.72	47,058.39	-162.89	-0.34%	23/12
	FTSE IT Small Cap	27,770.54	28,043.66	27,734.39	-218.26	-0.78%	23/12
	FTSE MIB TR EUR	85,878.06	85,878.06	85,878.06	0.00	0.00%	23/12
	Itali 40	3,314.3	3,324.6	3,293.3	-2.9	-0.09%	23/12

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	329,893	329,893	329,893	+4706	+1.45%	24/12
	JSE All Jamaican Composite	378,087	378,087	378,087	+3683	+0.98%	24/12

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	39,071.50	39,298.50	38,992.50	0.00	0.00%	24/12
	JPX-Nikkei 400	24,599.86	24,765.48	24,574.63	-127.09	-0.51%	08:07:17
	Nikkei 300	586.35	587.64	585.42	+0.12	+0.02%	24/12
	Nikkei 500	3,295.30	3,308.12	3,292.92	-8.78	-0.27%	24/12
	Nikkei Volatility	21.84	23.42	20.37	-1.34	-5.78%	23/12
	TOPIX	2,712.92	2,731.35	2,710.29	-14.34	-0.53%	08:07:16
	Topix 100	1,871.82	1,883.08	1,869.12	-9.25	-0.49%	08:07:00
	Topix 1000	2,568.46	2,585.99	2,565.94	-13.77	-0.53%	08:07:19
	Topix 500	2,121.94	2,136.49	2,119.74	-11.58	-0.54%	08:07:19

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	19,848.77	19,901.32	19,805.57	-35.98	-0.18%	23/12
	Stoxx 50 Euro	4,852.93	4,862.51	4,832.15	-9.35	-0.19%	23/12
	Classic All Share	9,343.55	9,379.53	9,321.29	-23.02	-0.25%	23/12
	Midcap	25,705.25	25,705.25	25,429.43	+155.48	+0.61%	23/12
	Technology All Share	3,761.37	3,772.24	3,740.21	+0.14	+0.00%	23/12
	HDAX	10,374.82	10,392.88	10,345.73	-10.84	-0.10%	23/12
	Prime All Share	7,702.64	7,715.99	7,680.36	-7.00	-0.09%	23/12
	SDAX	13,565.88	13,565.88	13,463.27	+37.04	+0.27%	23/12
	TecDAX	3,427.73	3,433.73	3,397.10	+13.92	+0.41%	23/12

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	2,451.86	2,456.86	2,448.28	-1.88	-0.08%	24/12
	Amman SE AllShare	4,560.95	4,560.95	4,560.95	+-8.23	+-0.18%	24/12

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	24,846.82	24,846.82	24,665.58	+97.84	+0.40%	01:20:01
	S&P/TSX 60	1,490.24	1,490.24	1,479.21	+5.75	+0.39%	01:20:01
	S&P/TSX Smallcap	810.98	812.06	804.23	+4.78	+0.59%	01:20:02
	S&P/TSX Completion	1,492.38	1,493.51	1,481.79	+6.38	+0.43%	01:20:02
	S&P/TSX Venture	596.26	597.54	588.74	+6.42	+1.09%	01:20:01

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	5,488.77	5,515.43	5,468.70	-14.21	-0.26%	24/12

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	2,440.52	2,452.85	2,432.42	-1.49	-0.06%	24/12
	KOSPI 50	2,247.11	2,253.27	2,236.22	+4.39	+0.20%	24/12
	FTSE Korea	352.89	352.89	352.89	+4.69	+1.35%	23/12
	KOSDAQ	680.11	685.87	679.23	+0.87	+0.13%	24/12
	KQ 100	1,606.76	1,616.98	1,598.79	+13.27	+0.83%	24/12
	KOSPI 100	2,434.98	2,441.82	2,423.02	+3.89	+0.16%	24/12
	KOSPI 200	323.39	324.50	321.86	+0.41	+0.13%	24/12
	KOSPI Large Sized	2,425.41	2,438.45	2,415.89	-1.39	-0.06%	24/12
	KOSPI Medium Sized	2,734.40	2,746.40	2,731.30	-2.91	-0.11%	24/12
	KOSPI Small Sized	2,143.34	2,149.36	2,141.85	+0.15	+0.01%	24/12
	KRX 100	5,073.55	5,094.78	5,050.18	+4.76	+0.09%	24/12

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	6,451.34	6,524.54	6,451.34	-15.93	-0.25%	23/12
	Premier Market PR	7,824.37	7,828.92	7,796.98	+6.44	+0.08%	23/12
	All Share PR	7,290.25	7,302.66	7,277.49	-0.79	-0.01%	23/12
	Main Market PR	6,603.25	6,675.80	6,603.25	-28.22	-0.43%	23/12

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	862.52	870.73	860.33	-1.36	-0.16%	20/12

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,064.37	1,064.37	1,064.37	+-2.38	+-0.22%	23/12

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	2,413.29	2,413.29	2,413.29	+60.08	+2.55%	02:59:59
	Beirut Stock	27.52	27.52	27.52	0.00	0.00%	23/12

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,602.99	1,603.89	1,596.64	+6.79	+0.43%	24/12
	Malaysia ACE	5,281.56	5,284.82	5,234.28	+34.29	+0.65%	24/12
	FTSE BM Mid 70	18,375.27	18,397.99	18,337.48	-6.42	-0.03%	24/12
	Malaysia Top 100	11,969.35	11,972.53	11,935.66	+34.64	+0.29%	24/12
	FTSE Malaysia	234.71	234.71	234.71	+0.90	+0.38%	23/12

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	3,767.15	3,767.15	3,767.15	+18.18	+0.48%	23/12

Mauritius

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Semdex	2,383.76	2,383.76	2,383.76	-1.29	-0.05%	23/12

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	29,973.15	30,165.45	29,810.40	-145.23	-0.48%	24/12
	EGX 70	8,190.91	8,229.20	8,112.82	-36.29	-0.44%	24/12
	S&P/ESG Egypt	734.71	734.71	734.71	-20.38	-2.70%	23/12
	EGX 30 Capped	36,960.05	37,125.88	36,733.05	-128.41	-0.35%	24/12

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,001.47	1,008.32	999.51	-3.05	-0.30%	03:59:59
	S&P/BMV IPC	49,316.62	49,668.79	49,225.23	-134.27	-0.27%	03:59:59
	S&P/BMV INMEX	3,068.64	3,093.73	3,062.97	-9.15	-0.30%	03:59:59
	S&P/BMV IPC CompMx	410.90	414.41	410.23	-1.47	-0.36%	03:59:59

Mongolia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MNE Top 20	50,631.72	50,768.56	50,046.64	+402.79	+0.80%	24/12

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	14,634.58	14,762.79	14,621.77	-85.86	-0.58%	24/12
	FTSE CSE Morocco 15	13,640.24	13,698.97	13,631.47	-80.84	-0.59%	24/12
	FTSE CSE Morocco All-Liquid	12,276.87	12,332.50	12,269.03	-78.20	-0.63%	24/12

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	1,812.1	1,812.1	1,802.1	+9.2	+0.51%	24/12
	NSX Local	691.2	691.9	690.9	0.0	0.00%	24/12

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	876.26	878.34	875.83	+4.04	+0.46%	24/12
	AEX All Share	1,150.24	1,153.11	1,144.35	+5.89	+0.51%	02:59:59
	AMS Small Cap	1,248.39	1,249.54	1,242.54	+11.03	+0.89%	02:59:59
	AMX	832.53	834.93	828.50	+4.67	+0.56%	02:59:59

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	13,074.74	13,074.74	12,944.10	+86.71	+0.67%	24/12
	NZX MidCap	5,353.86	5,353.86	5,334.85	+19.01	+0.36%	24/12
	DJ New Zealand	374.97	375.39	374.30	+0.04	+0.01%	08:22:16
	DJ New Zealand (USD)	391.26	391.49	390.93	+0.49	+0.13%	08:22:16
	NZX All	1,904.20	1,904.20	1,885.49	+12.59	+0.67%	24/12
	NZX SmallCap	16,639.17	16,689.27	16,542.58	+96.59	+0.58%	24/12

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	3,783.62	3,784.95	3,747.23	+29.83	+0.79%	24/12
	NSE All Share	102,186.03	102,206.85	101,055.65	+829.88	+0.82%	24/12

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	1,408.00	1,410.80	1,400.30	+7.46	+0.53%	23/12
	OBX Oslo	1,314.98	1,318.06	1,307.42	+7.56	+0.58%	23/12
	OBX Price	595.78	597.18	592.36	+3.42	+0.58%	23/12
	OMX Oslo 20	700.55	702.18	696.65	+4.19	+0.60%	23/12
	Oslo All Share	1,620.61	1,623.35	1,609.30	+10.99	+0.68%	23/12

Oman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSM 30	4,492.84	4,497.44	4,477.52	+4.44	+0.10%	23/12

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	112,414.81	115,036.50	112,294.42	-1509.61	-1.33%	24/12
	KMI All Shares	49,402.90	50,508.70	49,324.71	-677.11	-1.35%	24/12
	Karachi 30	35,508.15	36,328.40	35,451.89	-535.75	-1.49%	24/12
	Karachi All Share	70,668.08	72,193.69	70,615.63	-961.79	-1.34%	24/12
	Karachi Meezan 30	174,221.95	178,879.73	173,813.11	-2719.37	-1.54%	24/12

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	499.60	499.60	496.22	+0.65	+0.13%	24/12

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	7,282.69	7,316.59	7,282.69	+10.37	+0.14%	24/12
	CAC All Shares	8,675.15	8,709.98	8,656.79	+18.36	+0.21%	02:59:59
	CAC All-Tradable	5,395.12	5,420.27	5,395.12	+8.01	+0.15%	02:59:59
	CAC Large 60	7,847.03	7,884.29	7,847.03	+10.23	+0.13%	24/12
	CAC Mid & Small	12,504.09	12,547.68	12,500.44	+60.49	+0.49%	02:59:59
	CAC Mid 60	12,813.20	12,858.50	12,772.78	+61.49	+0.48%	02:59:59
	CAC Next 20	10,769.28	10,844.72	10,769.28	-9.96	-0.09%	02:59:59
	CAC Small	10,454.19	10,490.28	10,440.69	+53.98	+0.52%	02:59:59
	EuroNext 100	1,438.85	1,443.43	1,436.21	+2.98	+0.21%	02:59:59
	Next 150	3,238.97	3,244.92	3,231.65	+6.84	+0.21%	02:59:59
	SBF 120	5,515.64	5,541.41	5,515.64	+8.08	+0.15%	02:59:59

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	2,690.96	2,722.65	2,678.86	-11.52	-0.43%	24/12
	RTSI	848.79	852.00	830.49	+10.97	+1.31%	24/12
	MOEX Blue Chip	17,290.96	17,504.96	17,188.30	-42.53	-0.25%	03:49:59
	MOEX10 Index	5,056.89	5,132.37	5,037.85	-32.69	-0.64%	03:49:59
	RVI	42.680	44.880	36.370	0.000	0.00%	03:49:59

Peru

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Lima General	29,039.96	29,130.42	28,904.20	-76.11	-0.26%	23/12
	S&P Lima Select	38,676.25	38,913.93	38,514.27	-179.22	-0.46%	23/12
	S&P Peru Select	778.78	780.19	771.84	-1.05	-0.13%	23/12

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	2,202.17	2,227.77	2,201.05	+1.78	+0.08%	23/12
	WIG30	2,814.50	2,844.07	2,811.85	+3.61	+0.13%	23/12
	mWIG40	6,087.67	6,099.60	6,053.07	+32.79	+0.54%	23/12
	sWIG80	23,148.59	23,192.58	23,040.52	+3.75	+0.02%	23/12
	WIG	79,617.28	80,270.15	79,499.65	+143.12	+0.18%	23/12

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	6,325.74	6,346.56	6,309.71	+19.91	+0.32%	24/12
	PSI All Share GR	4,132.64	4,144.42	4,118.43	+14.41	+0.35%	02:59:59

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	10,531.64	10,549.97	10,499.82	-5.70	-0.05%	24/12
	FTSE NASDAQ Qatar 10	6,365.94	6,380.99	6,339.84	+5.49	+0.09%	24/12
	QE All Shares	3,768.65	3,774.54	3,756.07	0.00	0.00%	24/12

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	16,857.73	17,045.38	16,728.81	+128.92	+0.77%	23/12
	Bucharest BET-XT	1,454.82	1,468.04	1,445.29	+9.28	+0.64%	23/12

Rwanda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+-0.00	+0.00%	03/10

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	11,473.90	11,485.70	11,446.20	+38.20	+0.33%	24/12
	FTSE Latibex	1,924.20	1,934.60	1,924.20	-10.40	-0.54%	24/12
	General Madrid	1,124.32	1,125.15	1,121.73	+3.65	+0.33%	24/12
	IBEX Medium Cap	15,027.20	15,027.20	14,914.10	+121.50	+0.82%	24/12
	IBEX Small Cap	8,148.50	8,167.30	8,071.90	+38.70	+0.48%	24/12
	VIBEX	13.10	13.10	13.10	-0.20	-1.50%	24/12

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,139.06	1,141.72	1,137.60	-0.32	-0.03%	24/12

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	3,769.55	3,772.66	3,756.29	+17.22	+0.46%	24/12
	FTSE Singapore	394.79	394.79	394.79	+3.00	+0.77%	23/12
	MSCI Singapore	372.92	373.10	371.77	+1.38	+0.37%	24/12

Slovakia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SAX	296.92	296.92	296.92	-0.00	0.00%	23/12

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	1,662.67	1,669.03	1,655.34	+6.23	+0.38%	23/12

Sri Lanka

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Sri Lanka 20	4,498.42	4,517.82	4,420.79	+77.63	+1.76%	23/12

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	2,469.87	2,476.91	2,457.27	-4.78	-0.19%	23/12
	OMX Nordic 40	2,477.13	2,509.44	2,456.40	0.00	0.00%	23/12
	OMX Stockholm	948.84	951.15	944.03	-1.52	-0.16%	23/12
	OMX Stockholm Benchmark	796.72	798.76	792.38	-1.51	-0.19%	23/12
	OMX Stockholm Mid Cap	1,635.76	1,640.44	1,625.81	+0.53	+0.03%	23/12
	OMX Stockholm Small Cap	1,059.71	1,060.65	1,053.73	+0.09	+0.01%	23/12

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	11,488.28	11,497.71	11,362.68	+103.36	+0.91%	23/12
	FTSE Switzerland	598.35	598.35	598.35	+5.05	+0.85%	23/12
	Swiss All Share Cumulative Dividend	15,195.33	15,207.81	15,042.47	+124.41	+0.83%	23/12
	Swiss Mid Price	2,596.88	2,603.02	2,569.48	+13.45	+0.52%	23/12

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	23,120.24	23,326.25	23,120.24	+0.00	+0.00%	24/12
	TPEx 50	295.82	298.34	293.83	+0.00	+0.00%	24/12
	MSCI Taiwan	976.56	980.22	976.34	+3.89	+0.40%	08:22:22
	TPEx	255.30	257.45	254.45	+0.00	+0.00%	24/12
	TSEC Taiwan 50	19,550.13	19,570.23	18,925.23	+0.00	+0.00%	23/12

Tanzania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Tanzania	2,120.49	2,120.49	2,120.49	-0.31	-0.01%	23/12

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,394.67	1,397.51	1,388.22	+7.76	+0.56%	24/12
	FTSE SET All-Share	1,519.19	1,521.49	1,508.83	+10.36	+0.69%	24/12
	FTSE SET Large Cap	1,515.82	1,519.27	1,505.81	+9.81	+0.65%	24/12
	FTSE SET Mid Cap	1,640.36	1,643.60	1,627.40	+12.96	+0.80%	24/12
	FTSE SET Mid Small Cap	1,699.78	1,702.06	1,686.86	+12.92	+0.77%	24/12
	FTSE SET Shariah	1,078.61	1,081.34	1,072.50	+6.11	+0.57%	24/12
	MAI	307.85	309.74	305.29	+2.62	+0.86%	24/12
	SET 100	1,953.65	1,957.80	1,944.07	+10.84	+0.56%	24/12
	SET 50	904.44	906.79	900.32	+4.51	+0.50%	24/12

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	9,884.51	9,888.19	9,837.17	-3.68	-0.04%	24/12
	Tunindex20	4,355.67	4,360.89	4,331.67	-5.22	-0.12%	24/12

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	9,672.75	9,690.44	9,562.36	+46.19	+0.48%	02:59:59
	BIST 100-30	17,523.10	17,552.53	17,341.92	+101.41	+0.58%	02:59:59
	BIST 30	10,549.33	10,572.48	10,424.38	+46.24	+0.44%	02:59:59
	BIST 50	8,538.30	8,553.59	8,440.27	+44.21	+0.52%	02:59:59
	BIST All - 100	35,024.81	35,039.28	34,754.35	+34.63	+0.10%	02:59:59
	BIST All Shares	11,231.66	11,245.80	11,113.68	+43.26	+0.39%	02:59:59

Uganda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Uganda	1,164.74	1,164.74	1,159.11	+5.63	+0.49%	23/12

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	500.31	500.31	500.31	0.00	0.00%	24/12

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	8,136.99	8,152.01	8,102.72	+34.27	+0.42%	24/12
	FTSE 350	4,491.87	4,498.67	4,471.06	+20.81	+0.47%	24/12
	FTSE AIM 100	3,464.93	3,466.32	3,444.53	+22.10	+0.64%	24/12
	FTSE 250	20,571.51	20,571.51	20,417.36	+152.42	+0.75%	24/12
	United Kingdom 100	1,320.8	1,323.2	1,318.2	+5.6	+0.43%	24/12

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	115,587.47	117,063.92	114,344.87	+1242.60	+1.09%	23/12

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	HNX 30	482.72	484.62	477.65	+2.01	+0.42%	23/12
	VN 30	1,323.27	1,323.90	1,315.01	+0.25	+0.02%	24/12
	VNI	1,260.36	1,263.17	1,253.78	-2.40	-0.19%	24/12
	FTSE Vietnam	349.99	349.99	349.99	0.00	0.00%	23/12
	FTSE Vietnam All	1,226.76	1,226.76	1,226.76	+3.48	+0.28%	23/12
	HNX	228.36	228.86	226.56	-0.15	-0.07%	24/12
	VN100	1,312.18	1,313.05	1,303.31	-0.57	-0.04%	24/12

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	16,249.02	16,280.66	16,162.26	-22.44	-0.14%	23/12
	LSE EN	4,607.32	4,617.33	4,547.27	-10.01	-0.22%	23/12
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	23/12

Zimbabwe

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ZSE All Share	215.54	217.53	214.45	+2.82	+1.33%	20/12
	ZSE Medium Cap	231.43	234.96	228.48	-3.53	-1.50%	20/12
	ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	20/12
	ZSE Top 10	210.86	213.53	208.61	+5.39	+2.62%	20/12
	ZSE Top 15	208.79	211.16	206.80	+4.76	+2.33%	20/12
	ZSE Top 25	230.66	233.00	229.35	+3.31	+1.46%	20/12
	ZSE Industrials	186.74	186.74	186.54	+0.20	+0.11%	20/12
	ZSE Mining	235.38	235.38	235.38	-0.00	0.00%	20/12