x
Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Afrika Selatan 405,496.95,517.45,480.9-16.9-0.31%22:00:20 
 FTSE South Africa3,469.633,469.633,469.630.000.00%5:39:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3021,756.7521,759.5021,641.63+6.02+0.03%23:34:00 
 Nasdaq 1005,822.825,826.465,770.14+26.50+0.46%23:34:00 
 Nasdaq6,245.916,248.516,193.38+24.00+0.39%23:34:00 
 S&P 5002,435.522,435.782,420.52+5.51+0.23%23:34:17 
 S&P 500 VIX13.9016.0413.64-1.65-10.61%23:17:00 
 DJ Composite7,443.537,446.157,406.23+7.00+0.09%23:33:00 
 DJ Transportation9,137.389,152.789,075.79-15.07-0.16%23:33:00 
 DJ Utility740.52740.52732.32+6.10+0.83%23:33:00 
 NYSE AMEX Composite2,492.002,492.752,476.60+10.87+0.44%23:18:47 
 NYSE Composite11,721.0611,730.6311,670.88+8.34+0.07%23:18:52 
 OTCM ADR1,674.551,674.611,671.75+0.14+0.01%23:33:00 
 OTCM QX ADR 301,428.491,429.031,423.13-1.12-0.08%23:33:00 
 Russell 20001,360.151,360.651,349.00+3.72+0.27%23:34:14 
 S&P 1001,077.081,078.381,071.79+0.97+0.09%23:19:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,179.347,180.447,125.53+50.99+0.72%17/08 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval23,075.7323,081.6222,654.44+351.25+1.55%23:13:00 
 Bolsa G1,001,444.061,002,448.44985,837.00+12558.56+1.27%23:12:00 
 Burcap64,747.7464,844.1563,545.63+880.14+1.38%23:12:00 
 Merval 2524,987.9424,994.5324,532.71+378.35+1.54%23:13:00 
 Merval Argentina22,170.2522,183.4121,826.92+271.92+1.24%23:12:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,747.115,779.205,711.00-32.10-0.56%14:34:48 
 ASX All Ordinaries5,798.515,827.205,762.70-28.74-0.49%14:34:47 
 ASX Small Ordinaries2,409.822,414.402,390.00-4.58-0.19%14:34:47 
 S&P/ASX 1004,763.574,790.604,734.50-27.07-0.57%14:34:47 
 S&P/ASX 203,245.143,270.803,229.90-25.63-0.78%14:34:47 
 S&P/ASX 3005,697.245,727.505,661.30-30.28-0.53%14:34:48 
 S&P/ASX 505,685.395,722.605,655.40-37.25-0.65%14:34:48 
 S&P/ASX All Australian 2005,686.495,718.405,650.90-31.96-0.56%14:34:48 
 S&P/ASX All Australian 505,624.205,659.605,594.90-35.41-0.63%14:34:48 
 S&P/ASX Midcap 506,307.276,307.606,225.10-0.37-0.01%14:34:47 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX 51,684.321,712.181,682.51-29.49-1.72%22:45:00 
 ATX Prime1,600.391,620.001,599.79-20.56-1.27%22:45:00 
 FTSE Austria344.52344.52344.520.000.00%05:39:00 
 Immobilien ATX EUR295.45297.52294.56-2.00-0.67%22:45:00 
 New Europe Blue Chip EUR1,220.371,228.921,218.04-7.60-0.62%22:45:00 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,298.941,308.651,298.94-12.05-0.92%17/08 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,109.092,109.092,109.090.000.00%17/08 
 DSE Broad5,861.115,861.115,861.110.000.00%17/08 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,924.783,925.373,892.95-18.96-0.48%22:29:47 
 BEL 20 GR10,204.1410,205.6910,121.40-49.29-0.48%23:00:00 
 BEL 20 Net Return7,986.197,987.407,921.43-38.57-0.48%23:00:00 
 BEL Mid4,739.134,744.824,722.96-16.07-0.34%23:00:00 
 BEL Small14,743.3314,789.1914,729.85-37.15-0.25%23:00:00 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS569.60569.60562.45+7.15+1.27%14:50:00 
 Sarajevo 10619.72615.15614.89+4.57+0.74%18:42:00 
 Sarajevo 30984.31984.81984.17+0.07+0.01%18:42:00 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,970.338,970.338,970.33-7.77-0.09%16:39:00 
 BSE Foreign Company1,581.651,581.651,581.650.000.00%16:39:00 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa68,698.5568,741.0367,979.25+721.75+1.06%23:19:00 
 Brazil 5011,485.0011,491.8111,363.41+123.83+1.09%23:19:00 
 Tag Along15,224.3715,229.6815,103.49+107.80+0.71%23:19:00 
 Brazil broad-Based2,646.272,647.772,620.13+25.58+0.98%23:19:00 
 Brazil Index28,499.9928,516.3528,218.16+277.26+0.98%23:19:00 
 Mid-Large Cap Index1,304.201,304.911,290.62+13.38+1.04%23:19:00 
 Small Cap Index1,477.701,479.381,468.01+8.13+0.55%23:19:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX722.69729.19721.68-6.50-0.89%21:15:00 
 BGBX40137.47138.22137.22-0.75-0.54%21:15:00 
 BGTR30563.31564.70561.35-1.28-0.23%21:15:00 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,118.695,120.295,106.12+7.64+0.15%23:33:00 
 IGPA General25,552.2425,560.4325,490.79+41.42+0.16%23:33:00 
 Inter 106,167.246,168.256,118.53+27.91+0.45%23:33:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai3,268.723,275.083,248.08+0.29+0.01%14:12:00 
 SZSE Component10,614.0810,636.1510,563.26-39.65-0.37%15:29:00 
 China A5011,646.1011,688.8211,568.80+29.40+0.25%14:31:00 
 S&P/CITIC3003,239.793,246.293,214.71+7.07+0.22%15:09:00 
 S&P/CITIC502,958.942,966.782,933.16+14.41+0.49%15:09:00 
 Shanghai SE A Share3,423.223,429.893,401.58+0.29+0.01%14:12:00 
 SSE 1006,069.556,083.066,041.50-4.95-0.08%14:12:00 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,468.921,473.411,468.64-1.77-0.12%23:13:00 
 COL General10,865.1310,885.7110,847.45-0.84-0.01%23:13:00 
 COL201,163.501,164.421,161.21+0.77+0.07%23:13:00 
 COLEQTY1,003.201,006.511,003.20-1.67-0.17%23:13:00 
 FTSE Colombia4,367.684,367.684,367.680.000.00%05:39:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario14,755.3814,755.3814,755.38-0.14-0.00%16/08 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10219.67219.67219.670.000.00%17/08 
 BRVM Composite246.69246.69246.690.000.00%17/08 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,901.021,903.761,899.49+0.62+0.03%21:00:00 
 CROBEX101,120.741,122.261,118.94+0.38+0.03%21:00:00 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus51.1451.3550.74+0.20+0.39%21:19:00 
 Cyprus Alternative Market919.99920.77912.15+7.84+0.86%21:19:00 
 Cyprus Main and Parallel Market77.9878.1177.54+0.38+0.49%21:19:00 
 DJ Cyprus Total Market (EUR)3.4303.4303.4100.0000.00%01/08 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,033.041,037.631,029.84-4.48-0.43%21:45:00 
 FTSE Czech Republic1,169.631,169.631,169.630.000.00%5:39:00 
 OETOB Czech Traded (CZK)1,306.861,314.241,303.33-7.25-0.55%22:45:00 
 OETOB Czech Traded (EUR)1,361.391,372.101,359.33-11.34-0.83%22:45:00 
 OETOB Czech Traded (USD)1,599.711,610.511,596.35-12.22-0.76%22:45:00 
 PX-GLOB1,354.561,354.561,354.56-5.58-0.41%01/01 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC20996.551,002.34993.85-5.73-0.57%22:05:00 
 OMX Copenhagen All shares1,324.501,328.291,320.46-2.87-0.22%22:05:00 
 OMX Copenhagen Benchmark1,449.701,455.791,445.59-3.30-0.23%22:05:00 
 OMX Copenhagen Mid Cap511.52511.62508.61-1.31-0.25%22:05:00 
 OMX Copenhagen Small Cap250.31251.08249.08-1.08-0.43%22:05:00 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil179.55179.55179.550.150.09%17/08 
 Ecuador General Adj1,196.181,196.181,196.180.000.00%06:00:00 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,492.664,506.154,480.25-4.68-0.10%17/08 
 Jeneral DFM3,601.203,603.763,581.45+11.90+0.33%17/08 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,254.651,262.411,254.61-4.46-0.35%20:05:00 
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi8,016.738,079.008,015.68-56.02-0.69%14:20:00 
 FTSE Philippines689.73689.73689.730.000.00%5:39:00 
 PHS All Shares4,734.844,764.904,732.62-26.05-0.55%14:20:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 253,872.173,907.403,863.92-35.23-0.90%22:35:00 
 OMX Helsinki9,445.949,498.559,428.04-88.73-0.93%22:35:00 
 OMX Helsinki Benchmark51.9052.2251.80-0.55-1.05%22:35:00 
 OMX Helsinki Cap PI6,402.526,435.646,391.06-56.28-0.87%22:35:00 
 OMX Helsinki Mid Cap366.39368.60366.05-3.36-0.91%22:35:00 
 OMX Helsinki Small Cap PI366.40370.46366.29-3.63-0.98%22:35:00 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite824.85829.80822.93-7.21-0.87%21:19:00 
 FTSE/Athex 202,164.822,182.442,162.26-23.21-1.06%21:19:00 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng27,047.5727,236.3226,951.92-296.65-1.08%15:00:00 
 FTSE CHI Hong Kong11,849.7311,923.5211,816.00-110.87-0.93%15:12:00 
 FTSE China 5018,579.0918,727.7418,545.89-196.46-1.05%15:12:00 
 FTSE EPRA/NAREIT Hong Kong2,120.122,126.692,103.74-9.88-0.46%22:58:00 
 Hang Seng CCI4,210.564,234.734,204.72-44.84-1.05%15:09:00 
 Hang Seng CEI10,693.6510,779.2410,663.26-107.77-1.00%15:09:00 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest36,969.1537,212.8636,908.07-218.14-0.59%22:05:00 
 BUMIX2,894.202,901.822,848.61+5.23+0.18%22:05:00 
 FTSE Hungary3,602.763,602.763,602.760.000.00%5:39:00 
 HTX (EUR)4,664.744,688.174,654.38-18.19-0.39%22:45:00 
 HTX (HUF)9,185.889,234.469,167.89-40.08-0.43%22:45:00 
 HTX (USD)5,481.305,509.725,470.36-17.63-0.32%22:45:00 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,327.991,352.981,327.99-24.66-1.82%22:35:00 
 ICEX All Share Total Return647.79659.98647.79-12.03-1.82%22:35:00 
 OMX Iceland 6 PI ISK1,759.691,777.511,759.69-15.05-0.85%22:35:00 
 OMX Iceland Mid Cap PI83.1184.9483.11-1.80-2.12%22:35:00 
 OMX Iceland Small Cap PI254.27254.27253.48+0.57+0.22%22:35:00 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE31,524.6831,729.8831,349.13-270.78-0.85%19:04:00 
 Nifty 509,837.409,865.959,783.65-66.75-0.67%17:00:00 
 India VIX14.570014.890011.1675+0.2300+1.60%17:01:00 
 Nifty 10010,193.2010,212.6010,135.45-61.80-0.60%17:00:00 
 Nifty 2005,325.905,333.405,293.25-30.35-0.57%17:00:00 
 Nifty 50 USD5,348.905,348.905,348.900.000.00%17/08 
 Nifty 50 Value 204,263.304,294.754,233.50-46.75-1.08%17:00:00 
 Nifty 5008,594.258,607.058,541.50-49.05-0.57%17:00:00 
 NIFTY Free Float Midcap 10018,044.5018,076.5017,877.40-81.30-0.45%17:00:00 
 NIFTY Free Float Smallcap 1007,519.657,535.357,447.75-31.85-0.42%17:00:00 
 Nifty Midcap 504,654.754,664.104,610.05-21.05-0.45%17:00:00 
 Nifty Next 5027,657.0527,712.9027,405.85-61.30-0.22%17:00:00 
 NIFTY Quality 302,312.652,322.552,292.40-18.25-0.78%17:00:00 
 BSE MidCap15,208.4615,243.3915,084.93-20.06-0.13%19:04:00 
 BSE SmallCap15,617.9515,666.7315,501.66-76.58-0.49%19:04:00 
 S&P BSE-10010,216.5310,258.5310,160.96-60.01-0.58%19:04:00 
 S&P BSE-2004,289.484,305.454,265.14-23.86-0.55%19:04:00 
 S&P BSE-50013,595.7313,646.7813,517.45-75.76-0.55%19:04:00 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite5,893.845,912.125,869.13+1.89+0.03%16:00:00 
 FTSE Indonesia3,249.363,249.363,249.360.000.00%5:39:00 
 IDX Kompas 1001,233.711,238.821,228.18-0.49-0.04%16:00:00 
 IDX PEFINDO-25371.16371.99365.96+2.80+0.76%16:00:00 
 IDX LQ45982.39986.63976.87+0.04+0.02%16:00:00 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60575.84575.84575.84-1.93-0.33%17/08 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,705.266,785.916,673.74-80.65-1.19%22:45:00 
 FTSE Ireland388.33388.33388.330.000.00%05:39:00 
 ISEQ 20 Price1,100.511,107.041,094.98-11.83-1.06%22:45:00 
 ISEQ General9,545.609,669.479,500.48-123.87-1.28%22:45:00 
 ISEQ Small Capital2,545.872,560.962,536.25-15.09-0.59%22:45:00 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,394.491,398.041,392.37-4.64-0.33%17/08 
 TA 1251,260.111,264.501,258.38-4.94-0.39%17/08 
 TA 60 SME730.29733.32725.28+3.91+0.54%17/08 
 TA 90997.771,006.55994.95-5.23-0.52%17/08 
 TA Allshare1,243.911,248.071,241.80-0.01-0.00%17/08 
 TA Growth1,332.271,335.471,326.53+5.16+0.39%17/08 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE21,814.9621,814.9621,565.97+26.10+0.12%22:39:41 
 FTSE Italia All Share24,054.0924,054.0923,803.42+15.64+0.07%22:35:00 
 FTSE IT Mid Cap40,486.7340,676.2340,308.74-191.09-0.47%22:35:00 
 FTSE IT Small Cap23,925.6823,930.2123,838.72-32.11-0.13%22:35:00 
 FTSE MIB TR EUR41,692.7741,692.7741,692.77+49.90+0.12%23:01:00 
 Itali 402,131.22,132.22,108.50.00.00%22:39:53 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market251,290.08251,290.08251,290.0800%17/08 
 JSE All Jamaican Composite275,805.53275,805.53275,805.530.000.00%17/08 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22519,470.4119,543.1319,433.09-232.22-1.18%13:00:40 
 JASDAQ149.03149.57148.86-1.01-0.67%13:00:00 
 JASDAQ 204,766.294,808.774,762.99-60.54-1.25%13:00:00 
 JPX-Nikkei 40014,183.0514,209.5514,131.97-153.75-1.07%13:00:00 
 Nikkei 10001,884.671,888.471,879.50-20.76-1.09%12:00:00 
 Nikkei 300315.15315.83314.19-3.57-1.12%12:00:00 
 Nikkei 5001,925.561,930.631,923.31-0.38-0.02%17/08 
 Nikkei JQ Average3,334.513,335.333,322.13-6.34-0.19%12:00:00 
 Nikkei Volatility17.3218.0616.50+2.34+15.62%12:00:00 
 TOPIX1,597.361,600.601,592.23-17.46-1.08%13:00:00 
 Topix 1001,005.631,007.801,002.56-11.11-1.09%13:00:00 
 Topix 10001,502.541,505.521,497.59-16.47-1.08%13:00:00 
 Topix 5001,229.451,231.771,225.29-13.45-1.08%13:00:00 
 TOPIX Composite2,019.512,023.612,013.45-22.07-1.08%13:00:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,165.1912,178.0912,080.74-38.27-0.31%22:35:26 
 Stoxx 50 Euro3,448.393,448.393,420.50-13.58-0.39%22:35:18 
 Classic All Share8,204.548,231.598,158.89-27.92-0.34%22:45:00 
 Midcap24,827.6524,849.4724,672.12-72.13-0.29%22:45:00 
 Midcap Market2,260.012,260.592,245.95-7.99-0.35%22:45:00 
 Technology All Share2,579.272,580.312,562.96-15.34-0.59%22:45:00 
 HDAX6,570.336,573.986,527.85-21.68-0.33%22:45:00 
 Prime All Share4,867.714,870.014,836.99-16.28-0.33%22:45:00 
 SDAX11,375.8611,375.8611,299.10-53.44-0.47%22:45:00 
 TecDAX2,258.632,261.062,241.02-11.59-0.51%22:45:00 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,116.782,123.542,116.04-5.21-0.25%17/08 
 Amman SE AllShare4,038.404,038.404,038.40-7.90-0.20%17/08 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX14,965.6815,009.9814,923.19-67.96-0.45%23:18:00 
 S&P/TSX 60881.46884.15878.43-4.79-0.54%23:19:00 
 S&P/TSX MidCap946.33948.92944.73-1.74-0.18%23:18:00 
 S&P/TSX Small Cap606.18607.70604.28+0.02+0.02%23:18:00 
 S&P/TSX Equity15,526.9115,526.9115,526.910.000.00%04:20:00 
 S&P/TSX Venture769.57770.52768.48+2.15+0.28%23:19:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE1,883.611,884.941,850.39+30.07+1.62%18:00:00 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,992.763,992.763,992.76-53.13-1.31%19:49:00 
 FTSE NSE Kenya 15210.70214.80210.64-4.00-1.86%19:10:00 
 FTSE NSE Kenya 25215.11217.43215.00-1.57-0.72%19:10:00 
 Nairobi All Share165.20165.20165.20-0.88-0.53%19:49:00 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,358.372,362.432,340.19-3.30-0.14%16:01:20 
 KOSPI 502,057.052,061.772,039.43-4.45-0.22%16:01:09 
 FTSE Korea328.78328.78328.780.000.00%5:39:00 
 KOSDAQ643.58643.86636.44+1.47+0.23%16:03:00 
 KQ 1001,309.291,310.711,292.21+4.18+0.32%16:03:00 
 KOSPI 1002,343.922,349.112,324.54-4.63-0.20%16:01:09 
 KOSPI 200308.39309.08305.90-0.63-0.20%16:01:09 
 KOSPI Large Sized2,305.032,309.812,286.79-3.69-0.16%16:01:20 
 KOSPI Medium Sized2,678.082,680.722,661.32-2.55-0.10%16:01:20 
 KOSPI Small Sized2,056.932,056.932,042.38+0.74+0.04%16:01:20 
 KRX 1004,814.524,824.064,777.21-7.58-0.16%16:03:19 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Kuwait Utama6,885.846,887.046,809.90+31.72+0.46%17/08 
 KSX 15967.76968.62961.34-0.86-0.09%17/08 
 Kuwait Parallel Market1,135.921,137.941,131.78+0.32+0.03%17/08 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,014.091,021.211,007.19+1.73+0.17%20:05:00 
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE651.59652.80649.80+0.11+0.02%20:05:00 
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,148.581,149.611,147.66+0.33+0.03%16:30:00 
 BDL STOCK IX 85.4985.9885.98+0.49+0.57%17/08 
 Beirut Stock104.94104.94104.940.030.00%13:23:00 

Malawi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Malawi Domestic14,637.2614,637.2614,637.26+25.77+0.18%16:39:00 
 Malawi All Share18,602.9118,602.9118,602.91+32.41+0.17%16:39:00 
 Malawi Foreign2,325.212,325.212,325.210.000.00%16:39:00 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,776.221,776.221,770.04-0.09-0.01%16:05:00 
 Malaysia ACE6,512.636,559.586,498.01-63.68-0.97%15:59:00 
 FTSE BM Mid 7014,992.9114,992.9114,922.89+13.89+0.09%15:59:00 
 Malaysia Top 10012,284.2612,284.2612,237.92+2.35+0.02%15:59:00 
 FTSE Malaysia252.93252.93252.930.000.00%5:39:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,697.644,697.644,697.6411.710.25%17/08 
 DJ Malta Total Market TR2,703.312,703.312,703.310.000.00%31/07 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,185.982,196.822,185.98-10.08-0.46%16:26:00 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3013,119.4413,236.1213,119.11-29.75-0.23%17/08 
 EGX 1001,573.331,583.321,572.62+2.10+0.13%17/08 
 EGX 20 Capped11,749.7111,850.8611,749.17-12.73-0.11%17/08 
 EGX 70697.09701.55696.42-0.85-0.12%17/08 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IPC51,122.9651,254.2950,836.42+128.78+0.25%23:13:00 
 IMC30892.42894.44886.45+5.50+0.62%23:14:01 
 INMEX3,058.243,065.673,040.15+7.14+0.23%23:13:00 
 IPC CompMx417.79418.73415.42+1.22+0.29%23:13:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2014,812.9914,812.9914,812.99+226.58+1.55%19:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10831.70831.70831.700.740.09%2:00:00 
 MONEX10,708.2010,708.2010,708.2071.720.67%2:00:00 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,246.6712,251.4612,168.66+27.91+0.23%21:30:54 
 FTSE CSE Morocco 1511,727.0211,758.4311,706.96-31.41-0.27%21:49:00 
 FTSE CSE Morocco All-Liquid10,429.4110,433.6110,360.34+12.85+0.12%21:49:00 
 MADEX9,985.999,990.239,934.06+3.79+0.04%21:30:54 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,120.91,126.41,120.9-4.0-0.36%22:26:00 
 NSX Local569.6569.9569.40.00.00%22:26:00 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX519.64519.86517.30-4.07-0.78%22:40:09 
 AEX All Share786.70792.97783.50-6.30-0.79%23:00:00 
 AEX Volatility14.0115.0813.80+1.15+8.93%22:35:00 
 AMS Small Cap1,000.761,004.35999.00-8.95-0.89%23:00:00 
 AMX788.01788.86784.16-5.35-0.67%23:00:00 
 EuroNext 100995.81996.29989.15-6.93-0.69%23:00:00 
 Next 1502,836.272,838.772,826.51-21.51-0.75%23:00:00 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand245.27245.43243.45+0.31+0.13%22:30:00 
 DJ New Zealand (USD)331.85332.62327.98+1.24+0.37%22:30:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,693.291,693.471,665.98+26.44+1.59%20:28:00 
 NSE All Share36,920.5636,923.7136,267.39+603.98+1.66%20:28:00 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE726.46727.23723.05-0.25-0.03%21:41:00 
 OBX Oslo655.81656.69652.43-0.56-0.09%21:41:00 
 OBX Price408.16408.71406.03-0.33-0.08%21:41:00 
 OMX Oslo 20502.56503.29500.04-0.55-0.11%21:32:00 
 Oslo All Share800.36801.15796.79-0.26-0.03%21:41:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,889.284,907.064,879.07-23.29-0.47%17/08 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10043,078.3843,187.0942,347.19-57.68-0.13%18:39:00 
 KMI All Shares21,327.3521,354.2520,815.14+102.32+0.48%18:39:00 
 FTSE Pakistan1,262.741,262.741,262.740.000.00%5:39:00 
 Karachi 3022,198.6522,337.2421,752.91+10.89+0.05%18:39:00 
 Karachi All Share30,621.3230,641.5530,093.67+29.02+0.09%18:39:00 
 Karachi Meezan 3072,517.4772,964.0370,822.36+70.05+0.10%18:39:00 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds565.31565.78563.17+0.45+0.08%17/08 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,114.155,117.045,074.45-32.70-0.64%22:40:20 
 CAC All Shares6,156.976,161.196,115.56-36.65-0.59%23:00:00 
 CAC All-Tradable4,023.884,025.663,995.59-27.28-0.67%23:00:00 
 CAC Large 605,657.055,659.875,614.89-37.47-0.66%23:00:00 
 CAC Mid & Small13,705.4013,709.4313,648.09-108.25-0.78%23:00:00 
 CAC Mid 6013,785.3613,811.4113,715.65-110.16-0.79%23:00:00 
 CAC Next 2010,976.5911,017.4610,925.37-95.36-0.86%23:00:00 
 CAC Small12,836.3412,877.6612,821.27-95.20-0.74%23:00:00 
 SBF 1204,088.404,090.274,059.03-27.67-0.67%23:00:00 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MICEX1,930.711,937.511,921.34-10.81-0.56%22:50:00 
 RTSI1,027.851,030.421,018.50-6.20-0.60%22:50:00 
 MICEX 104,181.814,210.104,168.28-34.83-0.83%22:40:00 
 RTS 21,504.751,509.741,495.75-6.94-0.46%22:50:00 
 RTS Standard12,363.3212,406.1012,299.21-67.84-0.55%22:50:00 
 Russian VIX20.21020.70019.780+0.930+4.82%23:34:00 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General17,176.1317,188.4017,081.05+98.27+0.58%23:13:00 
 FTSE Peru135.14135.14135.140.000.00%05:39:00 
 S&P Lima Corporate Gov176.85177.06175.30+1.57+0.90%23:13:00 
 S&P Lima Select25,112.6625,122.9024,982.19+132.72+0.53%23:13:00 
 S&P Peru Select438.80439.25436.29+2.65+0.61%23:13:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,359.872,359.872,338.60+6.69+0.28%22:15:00 
 WIG302,741.422,741.422,721.43+5.91+0.22%22:15:00 
 mWIG404,865.554,868.414,850.59-0.71-0.01%22:15:00 
 sWIG8015,366.0515,366.0515,301.70-7.37-0.05%22:15:00 
 WIG62,053.3162,053.3161,675.81+103.91+0.17%22:15:00 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,186.105,216.035,178.46-56.97-1.09%23:00:00 
 PSI All Share GR2,874.692,899.662,870.24-25.45-0.88%23:00:00 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,106.199,109.199,018.33+83.94+0.93%17/08 
 FTSE NASDAQ Qatar 105,585.365,589.815,517.77+66.68+1.21%17/08 
 QE All Shares2,586.242,586.962,560.52+23.72+0.93%17/08 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET8,302.868,342.778,300.46-29.50-0.35%22:00:00 
 Bucharest BET-XT759.56762.48758.30-1.93-0.25%22:00:00 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share124.45124.45124.450.000.00%17/08 
 Rwanda Share116.78116.78116.780.000.00%17/08 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3510,385.7010,392.5010,284.80-58.10-0.56%22:35:22 
 FTSE Latibex  1,937.101,937.101,922.10+8.90+0.46%22:38:00 
 General Madrid1,045.721,046.071,036.42-5.67-0.54%22:38:00 
 IBEX Medium Cap15,017.0015,084.8014,937.00-119.90-0.79%22:38:00 
 IBEX Small Cap5,911.805,932.005,889.60-33.20-0.56%22:38:00 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15721.01722.44716.80-0.37-0.05%19:01:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,251.993,270.263,249.37-16.89-0.52%16:10:00 
 FTSE Singapore324.49324.49324.490.000.00%5:39:00 
 MSCI Singapore361.61364.16361.59-2.07-0.57%22:16:00 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX322.93326.08322.93-2.61-0.80%20:57:00 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%31/07 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP810.23810.40803.04+5.26+0.65%20:30:00 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,436.286,446.906,408.12+28.16+0.44%16:28:00 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,532.121,540.081,524.36-7.97-0.52%22:35:00 
 OMX Nordic 401,558.321,570.301,553.52-11.77-0.75%22:35:00 
 OMX Stockholm551.72551.82549.56-3.88-0.70%22:35:00 
 OMX Stockholm Benchmark490.03493.23487.96-3.20-0.65%22:35:00 
 OMX Stockholm Mid Cap761.15765.89759.31-7.57-0.99%22:35:00 
 OMX Stockholm Small Cap814.77818.60811.10-8.43-1.02%22:35:00 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,874.358,885.278,850.19-71.05-0.79%22:35:31 
 FTSE Switzerland480.96480.96480.960.000.00%05:39:00 
 Swiss All Share Cumulative Dividend10,019.0910,026.459,993.57-77.22-0.76%22:43:00 
 Swiss Mid Price2,363.102,366.052,349.76-18.37-0.77%22:32:00 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,321.3310,330.3910,259.83-48.04-0.46%12:33:00 
 TPEx 50165.44165.64163.57-0.20-0.12%12:33:00 
 FTSE TWSE Taiwan MidCap 1007,328.707,343.787,272.06-15.08-0.21%12:34:00 
 MSCI Taiwan390.78390.90388.740.000.00%17/08 
 TPEx135.34135.34134.16-0.13-0.10%12:33:00 
 TSEC Taiwan 507,880.267,925.827,832.76-45.56-0.57%12:34:00 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,142.212,142.212,142.21-215.02-9.12%16:39:00 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,566.531,568.371,562.01-2.42-0.15%16:56:00 
 FTSE SET All-Share1,827.171,830.161,822.61-2.99-0.16%16:44:00 
 FTSE SET Large Cap1,681.461,685.511,676.79+0.02+0.01%16:36:00 
 FTSE SET Mid Cap2,332.992,347.662,325.08-14.36-0.61%16:44:00 
 FTSE SET Mid Small Cap2,353.702,366.312,346.21-12.35-0.52%16:44:00 
 FTSE SET Shariah1,243.931,246.731,239.45+0.58+0.05%16:44:00 
 MAI534.07540.08534.07-4.25-0.79%16:36:00 
 SET 1002,234.312,237.242,228.37-3.60-0.16%16:55:00 
 SET 50996.70998.40994.05-1.08-0.11%16:55:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex6,233.196,245.406,203.77+27.61+0.44%18:43:00 
 Tunindex202,761.842,770.932,745.95+13.96+0.51%18:43:00 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 100107,202.43107,268.63105,921.65+377.10+0.35%22:10:00 
 BIST 100-30136,323.77136,483.61134,679.69+863.56+0.64%22:10:00 
 BIST 30131,836.63131,923.81130,263.63+393.86+0.30%22:10:00 
 BIST 50103,092.75103,138.89101,870.06+337.97+0.33%22:10:00 
 BIST All Shares108,156.34108,213.80106,912.62+384.29+0.36%22:10:00 
 BIST All-100139,406.66139,479.16138,115.28+552.68+0.40%22:10:00 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,820.001,820.001,820.00-13.00-0.71%16:30:00 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS286.60287.32286.59-0.66-0.23%19:12:00 
 Ukraine UX1,125.891,128.061,114.25+2.28+0.20%21:00:00 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,323.987,387.877,302.47-63.89-0.86%22:34:59 
 FTSE 25019,626.4619,773.5419,566.87-146.62-0.74%22:35:00 
 FTSE 3504,070.494,105.144,059.74-34.63-0.84%22:35:00 
 FTSE AIM All Share999.291,002.78997.68-3.03-0.30%22:35:00 
 FTSE All-Share4,018.664,052.394,008.78-33.71-0.83%22:40:00 
 FTSE SmallCap5,652.665,682.785,652.66-30.12-0.53%22:40:00 
 FTSE TechMARK Focus4,366.384,429.474,362.47-63.09-1.42%22:35:00 
 United Kingdom 1001,184.71,188.71,181.2-10.8-0.90%22:35:00 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil189,745.80189,745.80188,546.33+1199.47+0.64%23:15:00 
 Merinvest Composite654.24654.24654.24+11.63+1.81%17/08 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30187.13187.47184.65+1.36+0.73%14:45:00 
 VN 30744.30745.91738.33+1.10+0.15%15:01:00 
 FTSE Vietnam295.79295.79295.79+0.33+0.11%15:35:00 
 FTSE Vietnam All806.11806.11806.11+1.08+0.13%15:35:00 
 HNX100.83101.05100.00+0.34+0.34%14:45:00 
 VN768.97770.79762.46+1.38+0.18%15:01:00 
 VN100737.41738.75732.03+0.98+0.13%15:01:00 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE4,786.344,790.254,786.34-2.59-0.05%19:06:00 
 LSE EN483.65486.95483.65-3.30-0.68%18:44:00 
 LSE Inv348.62575.05575.050.000.00%16/08 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial213.15213.15213.15+1.46+0.69%17:46:00 
 Zimbabwe Mining74.0474.0474.040.000.00%17:46:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.