Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Futures Minyak Mentah lebih tinggi dalam jam dagangan A.S.

Futures Emas lebih tinggi semasa sesi Eropah

Nvidia disokong beri kredit $100 bilion untuk pusat data OpenAI di Ohio

Lain-lain

Dapatkan 55% Diskaun

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🗓️ Rancang untuk Kekayaan: Jangan ketinggalan acara kewangan paling penting minggu ini

Lihat Kalendar Ekonomi

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	106,966.05	107,169.41	106,227.36	+734.39	+0.69%	17/08
	FTSE South Africa Local	6,365.02	6,375.66	6,319.68	+16.37	+0.26%	14/08
	FTSE/JSE All Share	114,672.93	114,996.75	114,056.88	+612.05	+0.54%	17/08

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	53,459.78	53,663.11	53,395.23	-272.63	-0.51%	02:59:59
	Nasdaq 100	29,995.38	30,195.72	29,971.92	-50.76	-0.17%	02:59:59
	Nasdaq	26,644.91	26,798.40	26,626.38	-84.25	-0.32%	02:59:59
	S&P 500	7,745.39	7,790.68	7,744.88	-40.37	-0.52%	02:59:58
	S&P 500 VIX	15.19	15.47	14.89	+0.94	+6.60%	03:14:46
	DJ Composite	16,985.9	17,045.7	16,980.3	-52.1	-0.31%	02:59:59
	DJ Transportation	21,844.4	22,046.7	21,718.9	+52.0	+0.24%	02:59:59
	DJ Utility	1,108.72	1,111.47	1,100.70	-3.67	-0.33%	02:59:59
	NYSE AMEX Composite	8,925.8	9,031.0	8,872.6	+53.2	+0.60%	14/08
	NYSE Composite	24,821.7	24,856.6	24,793.1	+12.0	+0.05%	14/08
	Russell 2000	3,059.01	3,069.71	3,050.23	-9.41	-0.31%	02:59:58
	S&P 100	3,807.58	3,833.73	3,806.62	-22.26	-0.58%	02:59:59

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,465.99	1,470.49	1,462.10	-3.00	-0.20%	17/08
	All Share Tadawul	10,908.06	10,931.97	10,875.13	-11.62	-0.11%	17/08
	NOMU Parallel Market Capped	21,515.75	21,696.60	21,515.75	-153.07	-0.71%	17/08

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Merval	2,947,349.15	3,023,036.79	2,942,798.43	-53233.03	-1.77%	15/08
	S&P/BYMA Argentina General	126,844,742	129,552,296	126,726,736	-1632350	-1.27%	15/08

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	9,073.20	9,115.20	9,065.10	-42.00	-0.46%	17/08
	ASX All Ordinaries	9,279.00	9,315.50	9,270.60	-34.20	-0.37%	17/08
	ASX Small Ordinaries	3,534.20	3,542.20	3,517.10	+17.10	+0.49%	17/08
	S&P/ASX 100	7,611.80	7,652.50	7,605.10	-40.70	-0.53%	17/08
	S&P/ASX 20	5,180.90	5,220.00	5,176.80	-39.10	-0.75%	17/08
	S&P/ASX 300	9,008.20	9,046.70	9,000.00	-38.50	-0.43%	17/08
	S&P/ASX 50	8,827.40	8,878.90	8,819.50	-51.50	-0.58%	17/08
	S&P/ASX All Australian 200	9,057.10	9,101.20	9,048.60	-44.10	-0.48%	17/08
	S&P/ASX All Australian 50	8,804.80	8,862.10	8,796.80	-57.30	-0.65%	17/08
	S&P/ASX Midcap 50	11,824.10	11,859.90	11,791.20	-25.60	-0.22%	17/08

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	6,701.69	6,755.49	6,693.17	-31.47	-0.47%	17/08
	ATX 5	3,640.28	3,662.41	3,637.90	-14.04	-0.38%	17/08
	ATX Prime	3,299.02	3,325.99	3,296.22	-17.33	-0.52%	17/08
	FTSE Austria EUR	759.14	760.35	755.09	+0.85	+0.11%	14/08
	Immobilien ATX EUR	309.37	312.99	307.83	-3.39	-1.08%	17/08
	New Europe Blue Chip EUR	2,649.68	2,670.58	2,646.47	-15.90	-0.60%	17/08

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	2,184.22	2,199.45	2,182.35	-8.51	-0.39%	16/08
	DSE Broad	5,859.98	5,916.04	5,858.19	-23.93	-0.41%	16/08

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	5,762.49	5,774.26	5,703.97	+98.01	+1.73%	17/08
	BEL 20 GR	19,726.12	19,726.12	19,726.12	+335.51	+1.73%	17/08
	BEL 20 Net Return	14,259.41	14,259.41	14,259.41	+242.53	+1.73%	17/08
	BEL Mid	6,491.34	6,533.32	6,488.19	-29.40	-0.45%	17/08
	BEL Small	7,533.25	7,576.93	7,505.55	-53.58	-0.71%	17/08

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	840.54	840.54	840.54	+1.47	+0.18%	17/08

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	166,784	168,007	166,464	-151	-0.09%	03:17:00
	Brazil 50	28,152.92	28,360.88	28,093.11	-23.37	-0.08%	03:17:00
	Tag Along	36,161.19	36,405.27	36,086.29	-8.65	-0.02%	03:17:00
	Brazil broad-Based	6,537.63	6,583.40	6,523.03	-4.36	-0.07%	03:17:00
	Brazil Index	70,353.00	70,856.83	70,201.26	-52.76	-0.07%	03:17:00
	Mid-Large Cap Index	3,466.32	3,491.51	3,459.25	-2.69	-0.08%	03:17:00
	Small Cap Index	2,032.41	2,043.18	2,023.49	+0.41	+0.02%	03:17:00

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P CLX IPSA	11,148.13	11,148.13	11,035.61	+105.46	+0.96%	02:59:59
	S&P CLX IGPA	56,062.91	56,062.91	55,540.27	+512.66	+0.92%	02:59:59

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	7,968.38	7,968.38	7,750.43	+198.56	+2.56%	17/08
	Shanghai	3,982.65	3,983.51	3,924.47	+55.48	+1.41%	17/08
	SZSE Component	14,704.27	14,704.55	14,348.47	+349.97	+2.44%	17/08
	China A50	15,214.34	15,219.36	14,959.60	+230.01	+1.54%	17/08
	S&P/CITIC300	4,355.38	4,356.29	4,280.03	+75.09	+1.75%	17/08
	S&P/CITIC50	4,081.50	4,082.88	4,006.53	+67.17	+1.67%	17/08
	Shanghai SE A Share	4,175.94	4,176.84	4,114.82	+58.29	+1.42%	17/08
	SSE 100	6,253.40	6,255.05	6,097.33	+138.63	+2.27%	17/08

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	2,452.46	2,458.98	2,427.98	+21.33	+0.88%	15/08
	FTSE Colombia	6,651.98	6,675.74	6,594.90	+38.24	+0.58%	14/08

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	15/08

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	4,425.64	4,428.89	4,419.73	-0.72	-0.02%	17/08
	CROBEX10	2,851.79	2,858.05	2,850.08	-3.15	-0.11%	17/08

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	252.45	253.05	251.01	-0.12	-0.05%	17/08
	Cyprus Alternative Market	2,165.67	2,168.99	2,160.03	+4.56	+0.21%	17/08
	Cyprus Main and Parallel Market	321.20	321.82	319.99	-0.07	-0.02%	17/08

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	2,789.73	2,794.94	2,775.01	-0.31	-0.01%	17/08
	FTSE Czech Republic Local	2,458.54	2,473.93	2,448.76	-4.09	-0.17%	14/08
	OETOB Czech Traded (CZK)	3,183.68	3,193.21	3,168.63	-4.55	-0.14%	17/08
	OETOB Czech Traded (EUR)	3,581.33	3,588.57	3,561.83	-1.65	-0.05%	17/08
	OETOB Czech Traded (USD)	4,149.70	4,160.87	4,131.62	+0.26	+0.01%	17/08
	PX-GLOB	3,233.42	3,233.42	3,233.42	+41.21	+1.29%	14/08

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	1,617.31	1,623.32	1,611.68	-3.74	-0.23%	17/08
	OMXC25	1,897.25	1,903.78	1,894.71	-1.99	-0.10%	17/08
	OMX Copenhagen All shares	2,659.80	2,666.82	2,653.67	-1.04	-0.04%	17/08
	OMX Copenhagen Benchmark	2,872.19	2,881.90	2,864.74	-7.28	-0.25%	17/08
	OMX Copenhagen Mid Cap	1,131.99	1,136.51	1,129.49	-6.79	-0.60%	17/08
	OMX Copenhagen Small Cap	579.80	582.35	578.06	-1.32	-0.23%	17/08

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	5,856.14	5,911.23	5,845.23	-29.50	-0.50%	17/08
	FTSE ADX General	10,076.60	10,109.07	10,047.21	+29.39	+0.29%	17/08

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	2,154.27	2,161.75	2,152.99	-6.63	-0.31%	17/08

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	6,261.80	6,315.07	6,257.48	-35.50	-0.56%	17/08
	FTSE Philippines	657.58	658.47	651.11	+4.00	+0.61%	14/08
	PHS All Shares	3,432.87	3,449.35	3,428.20	-6.30	-0.18%	17/08

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	6,379.08	6,399.94	6,356.83	+30.22	+0.48%	17/08
	OMX Helsinki 25 Growth	10,684.37	10,719.30	10,647.10	+50.62	+0.48%	17/08
	OMX Helsinki	13,589.01	13,620.78	13,528.35	+74.51	+0.55%	17/08
	OMX Helsinki Benchmark	75.11	75.27	74.73	+0.47	+0.63%	17/08
	OMX Helsinki Cap PI	9,823.54	9,867.86	9,811.06	+5.31	+0.05%	17/08
	OMX Helsinki Mid Cap	424.48	427.53	424.30	-2.64	-0.62%	17/08
	OMX Helsinki Small Cap PI	552.48	552.83	546.45	+5.59	+1.02%	17/08

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	2,629.88	2,629.88	2,603.81	+6.63	+0.25%	17/08
	FTSE/Athex 20	6,722.99	6,722.99	6,652.73	+17.24	+0.26%	17/08

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	16,003.35	16,099.19	15,916.68	+214.84	+1.36%	17/08
	Hang Seng	25,453.23	25,578.27	25,303.41	+336.38	+1.34%	17/08
	FTSE EPRA/NAREIT Hong Kong	1,473.17	1,481.39	1,465.65	+5.04	+0.34%	17/08
	Hang Seng CCI	4,161.48	4,190.50	4,151.61	+28.79	+0.70%	17/08
	Hang Seng CEI	8,439.97	8,491.25	8,404.14	+99.14	+1.19%	17/08

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	150,110.32	150,942.69	149,708.91	-442.38	-0.29%	17/08
	BUMIX	9,633.94	9,720.63	9,613.21	-48.33	-0.50%	17/08
	FTSE Hungary Local	12,086.60	12,128.41	12,036.97	-2.68	-0.02%	14/08
	HTX (EUR)	11,803.74	11,920.75	11,775.26	-89.34	-0.75%	17/08
	HTX (HUF)	27,988.95	28,021.51	27,723.16	+188.34	+0.68%	14/08
	HTX (USD)	13,676.99	13,831.55	13,652.07	-96.39	-0.70%	17/08

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	2,047.27	2,049.92	2,043.36	-0.23	-0.01%	17/08
	ICEX All Share Total Return	1,277.14	1,278.79	1,274.70	-0.14	-0.01%	17/08
	OMX Iceland Mid Cap PI	129.73	129.75	129.02	+0.37	+0.29%	17/08
	OMX Iceland Small Cap PI	337.68	337.68	337.68	-0.53	-0.16%	17/08
	OMXI15 ISK Index	2,601.90	2,610.08	2,599.71	-7.21	-0.28%	17/08

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	77,728.16	77,928.68	77,453.75	-281.09	-0.36%	17/08
	Nifty 50	24,287.65	24,360.10	24,226.95	-78.35	-0.32%	17/08
	Nifty Midcap 150	23,454.95	23,490.65	23,338.05	+34.95	+0.15%	17/08
	BSE-100	26,075.05	26,130.14	25,990.10	-72.81	-0.28%	17/08
	BSE-200	11,445.67	11,467.45	11,406.68	-26.27	-0.23%	17/08
	BSE-500	36,907.46	36,967.58	36,774.21	-55.47	-0.15%	17/08
	India VIX	11.4050	11.7750	11.0925	+0.1000	+0.88%	17/08
	Nifty 100	25,457.30	25,529.80	25,392.40	-67.55	-0.26%	17/08
	Nifty 200	14,133.85	14,170.70	14,092.45	-28.35	-0.20%	17/08
	Nifty 50 USD	8,802.60	8,833.60	8,779.35	-44.05	-0.50%	17/08
	Nifty 50 Value 20	11,912.95	11,952.25	11,854.60	-36.90	-0.31%	17/08
	Nifty 500	23,564.45	23,617.30	23,488.45	-30.45	-0.13%	17/08
	NIFTY Midcap 100	63,817.00	63,930.25	63,505.90	+34.85	+0.05%	17/08
	Nifty Midcap 50	18,279.00	18,323.95	18,185.40	+18.35	+0.10%	17/08
	Nifty Next 50	74,474.10	74,655.95	74,242.85	-12.45	-0.02%	17/08
	NIFTY Smallcap 100	19,809.25	19,815.95	19,674.30	+70.70	+0.36%	17/08
	Nifty Smallcap 250	18,312.20	18,319.90	18,206.80	+33.40	+0.18%	17/08
	NIfty smallcap 50	9,901.90	9,905.45	9,827.75	+27.95	+0.28%	17/08

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	6,401.89	6,401.89	6,267.41	+100.12	+1.59%	14/08
	FTSE Indonesia Local	2,239.93	2,242.21	2,215.11	+13.35	+0.60%	14/08
	IDX Kompas 100	829.07	831.10	818.48	+5.89	+0.72%	14/08
	IDX LQ45	632.28	633.13	624.30	+5.12	+0.82%	14/08

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	1,026.56	1,026.56	1,026.56	0.00	0.00%	13/08

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	14,265.96	14,387.97	14,265.96	-65.71	-0.46%	17/08
	FTSE Ireland EUR	647.05	650.80	646.59	-0.63	-0.10%	14/08
	ISEQ 20 Price	2,430.89	2,450.12	2,430.89	-9.90	-0.41%	17/08

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	4,174.52	4,225.60	4,169.28	-28.11	-0.67%	17/08
	TA 125	4,026.31	4,094.07	4,026.17	-48.32	-1.19%	17/08
	TA 90	3,569.46	3,679.71	3,569.46	-98.32	-2.68%	17/08
	TA Allshare	3,132.95	3,204.42	3,132.95	-64.27	-2.01%	17/08
	TA Growth	2,179.19	2,211.58	2,179.19	-18.99	-0.86%	17/08
	TA-SME60	1,282.47	1,310.68	1,282.47	-25.47	-1.95%	17/08
	TASE VIX VTA35	20.04	20.95	18.90	+1.14	+6.03%	17/08
	Tel Aviv 20	4,039.25	4,090.56	4,031.25	-26.76	-0.66%	17/08
	Tel Aviv 200	3,796.99	3,891.10	3,796.99	-82.70	-2.13%	17/08

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE Italia All Share	56,222.02	56,553.79	56,222.02	-29.66	-0.05%	17/08
	FTSE IT Mid Cap	62,416.34	63,218.15	62,401.72	-520.89	-0.83%	17/08
	FTSE IT Small Cap	37,655.68	38,035.60	37,631.17	-252.81	-0.67%	17/08
	FTSE MIB EUR	147,718.41	147,718.41	147,718.41	+9.29	+0.01%	17/08
	Itali 40	5,239.5	5,270.0	5,238.5	-0.5	-0.01%	17/08

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	373,255	373,255	373,255	+1865	+0.50%	14/08
	JSE All Jamaican Composite	445,143	445,143	445,143	+2599	+0.59%	14/08

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	69,220.25	69,225.57	68,492.04	+506.45	+0.74%	17/08
	JPX-Nikkei 400	37,789.76	38,002.29	37,643.96	-144.85	-0.38%	17/08
	Nikkei 300	879.91	884.71	875.08	+4.60	+0.53%	14/08
	Nikkei Volatility	29.47	31.99	29.47	-1.49	-4.81%	17/08
	TOPIX	4,184.11	4,207.16	4,169.75	-13.09	-0.31%	17/08
	Topix 100	2,874.83	2,895.61	2,866.90	-15.36	-0.53%	17/08
	Topix 1000	3,960.25	3,982.74	3,946.64	-12.85	-0.32%	17/08
	Topix 500	3,270.13	3,289.42	3,258.66	-11.42	-0.35%	17/08

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	26,338.61	26,493.50	26,338.61	-101.70	-0.38%	17/08
	Stoxx 50 Euro	6,527.35	6,570.95	6,527.35	-12.24	-0.19%	17/08
	Classic All Share	13,096.41	13,175.04	13,096.41	-51.23	-0.39%	17/08
	Midcap	32,377.29	32,542.06	32,323.59	-87.10	-0.27%	17/08
	Technology All Share	3,784.94	3,803.52	3,772.32	-11.53	-0.30%	17/08
	HDAX	13,937.66	14,019.36	13,937.66	-53.72	-0.38%	17/08
	Prime All Share	10,149.62	10,208.66	10,149.62	-39.35	-0.39%	17/08
	SDAX	18,486.32	18,663.54	18,486.32	-147.19	-0.79%	17/08
	TecDAX	4,095.46	4,115.42	4,079.19	-10.41	-0.25%	17/08

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	3,978.05	3,989.61	3,969.19	-8.79	-0.22%	17/08
	Amman SE AllShare	7,714.63	7,714.63	7,714.63	-35.02	-0.45%	17/08

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	36,667.92	36,819.12	36,643.07	-62.35	-0.17%	03:01:29
	S&P/TSX 60	2,158.13	2,167.96	2,157.80	-6.10	-0.28%	03:01:29
	S&P/TSX Smallcap	1,458.76	1,460.26	1,452.49	+1.90	+0.13%	03:01:29
	S&P/TSX Completion	2,371.11	2,378.01	2,361.11	+6.80	+0.29%	03:01:29
	S&P/TSX Venture	964.16	974.91	961.57	-6.01	-0.62%	03:01:29

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	8,049.07	8,108.19	8,038.71	+9.21	+0.11%	17/08

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	6,977.94	7,010.86	6,848.43	+164.60	+2.42%	14/08
	KOSPI 50	8,309.65	8,372.63	8,160.47	+222.00	+2.74%	14/08
	FTSE Korea	1,193.31	1,200.11	1,163.24	+30.07	+2.58%	14/08
	KOSDAQ	864.65	879.29	845.41	+3.28	+0.38%	14/08
	KQ 100	2,144.57	2,193.27	2,087.25	+10.29	+0.48%	14/08
	KOSPI 100	8,551.31	8,609.19	8,396.75	+215.19	+2.58%	14/08
	KOSPI 200	1,098.18	1,105.09	1,077.08	+26.94	+2.51%	14/08
	KOSPI Large Sized	7,628.32	7,672.19	7,485.80	+184.41	+2.48%	14/08
	KOSPI Medium Sized	4,176.14	4,176.91	4,080.50	+74.54	+1.82%	14/08
	KOSPI Small Sized	2,424.16	2,424.16	2,383.78	+33.15	+1.39%	14/08
	KRX 100	17,389.32	17,509.30	17,056.41	+427.84	+2.52%	14/08

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	10,512.01	10,525.55	10,423.97	+87.49	+0.84%	16/08
	Premier Market PR	9,294.75	9,306.90	9,275.50	-3.11	-0.03%	16/08
	All Share PR	8,841.71	8,855.74	8,825.58	+2.76	+0.03%	16/08
	Main Market PR	8,869.31	8,922.96	8,857.13	+31.01	+0.35%	16/08

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	932.74	936.45	929.85	+3.56	+0.38%	17/08

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,516.90	1,516.90	1,516.90	+2.09	+0.14%	17/08

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,725.89	1,731.45	1,722.16	-1.50	-0.09%	17/08
	Malaysia ACE	5,323.85	5,333.23	5,289.23	+29.07	+0.55%	17/08
	FTSE BM Mid 70	18,287.85	18,348.54	18,270.53	-5.34	-0.03%	17/08
	Malaysia Top 100	12,617.18	12,655.25	12,594.50	-9.08	-0.07%	17/08
	FTSE Malaysia	248.15	249.32	248.07	-1.07	-0.43%	14/08

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	4,152.47	4,152.47	4,152.47	+1.16	+0.03%	14/08

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	55,415.07	56,101.69	55,415.07	-439.67	-0.79%	17/08
	EGX 70	21,771.03	21,933.63	21,584.23	+136.34	+0.63%	17/08
	EGX 30 Capped	68,453.58	69,268.85	68,447.02	-542.12	-0.79%	17/08
	EGX35 Lv Index	6,882.03	6,946.56	6,864.13	-16.51	-0.24%	17/08

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,296.17	1,302.27	1,291.07	-2.37	-0.18%	03:23:27
	S&P/BMV IPC	64,254.98	64,534.98	64,024.00	-142.47	-0.22%	03:25:47
	S&P/BMV INMEX	3,993.47	4,009.69	3,978.69	-8.07	-0.20%	03:25:46
	S&P/BMV IPC CompMx	533.82	536.15	532.07	-1.26	-0.24%	03:25:46

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	18,834.22	18,839.57	18,753.11	+15.14	+0.08%	17/08
	FTSE CSE Morocco 15	18,070.89	18,093.64	17,977.49	+15.39	+0.09%	17/08
	FTSE CSE Morocco All-Liquid	16,314.60	16,318.53	16,238.57	+7.89	+0.05%	17/08

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	2,414.0	2,414.0	2,401.1	+10.7	+0.45%	17/08
	NSX Local	851.0	851.5	850.6	-0.1	-0.01%	17/08

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	1,114.80	1,122.49	1,114.56	-3.02	-0.27%	17/08
	AEX All Share	1,544.30	1,554.97	1,538.64	+5.57	+0.36%	17/08
	AEX Gross TR	4,587.54	4,619.20	4,586.57	-12.43	-0.27%	17/08
	AEX NR	3,933.24	3,960.39	3,932.42	-10.66	-0.27%	17/08
	AMS Small Cap	1,626.84	1,641.42	1,626.84	-6.86	-0.42%	17/08
	AMX	1,127.87	1,137.44	1,127.27	-7.36	-0.65%	17/08
	AMX Gross	4,241.06	4,277.05	4,238.80	-27.69	-0.65%	17/08

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	13,721.98	13,878.57	13,721.98	-132.40	-0.96%	17/08
	NZX MidCap	5,663.82	5,727.31	5,663.82	-44.25	-0.78%	17/08
	DJ New Zealand	327.93	329.54	326.53	-1.81	-0.55%	17/08
	DJ New Zealand (USD)	358.60	359.82	356.11	-0.69	-0.19%	17/08
	NZX All	1,916.38	1,937.77	1,916.38	-21.39	-1.10%	17/08
	NZX SmallCap	20,087.76	20,201.72	20,063.60	+24.16	+0.12%	17/08

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	8,891.18	8,899.93	8,879.97	-7.94	-0.09%	17/08
	NSE All Share	242,472.70	242,777.57	242,212.32	-298.24	-0.12%	17/08

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	2,090.12	2,091.49	2,084.18	+4.28	+0.21%	17/08
	OBX Oslo	2,015.86	2,017.37	2,009.64	+1.58	+0.08%	17/08
	OBX Price	837.38	838.01	834.80	+0.65	+0.08%	17/08
	OMX Oslo 20	980.10	980.62	976.98	+1.48	+0.15%	17/08
	Oslo All Share	2,476.57	2,478.77	2,469.67	+5.61	+0.23%	17/08

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	180,502.45	181,158.87	180,281.75	+397.84	+0.22%	17/08
	KMI All Shares	70,172.36	70,443.62	70,002.76	+383.00	+0.55%	17/08
	Karachi 30	53,761.19	53,965.12	53,645.72	+157.62	+0.29%	17/08
	Karachi All Share	109,207.14	109,561.19	109,114.38	+369.09	+0.34%	17/08
	Karachi Meezan 30	254,618.01	255,626.82	253,642.15	+1629.75	+0.64%	17/08

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	667.63	673.90	664.07	-6.07	-0.90%	17/08

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	8,579.60	8,643.90	8,577.49	-57.20	-0.66%	17/08
	CAC All Shares	9,612.78	9,696.35	9,612.78	-83.57	-0.86%	17/08
	CAC All-Tradable	6,364.28	6,410.81	6,362.97	-40.86	-0.64%	17/08
	CAC Large 60	9,252.47	9,320.85	9,250.55	-59.48	-0.64%	17/08
	CAC Mid & Small	14,889.52	14,986.34	14,880.12	-92.79	-0.62%	17/08
	CAC Mid 60	14,540.43	14,644.07	14,532.03	-101.96	-0.70%	17/08
	CAC Next 20	12,881.53	12,953.89	12,881.53	-30.32	-0.23%	17/08
	CAC Small	17,443.11	17,530.50	17,421.75	-24.21	-0.14%	17/08
	EuroNext 100	1,970.91	1,982.06	1,970.69	+1.04	+0.05%	17/08
	Next 150	4,339.26	4,366.53	4,339.26	-21.57	-0.49%	17/08
	SBF 120	6,493.06	6,540.71	6,491.71	-41.90	-0.64%	17/08

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	2,091.44	2,138.96	2,085.14	-44.91	-2.10%	17/08
	RTSI	774.99	797.00	772.66	-21.03	-2.64%	17/08
	MOEX Blue Chip	13,619.61	13,927.88	13,562.88	-291.57	-2.10%	17/08
	MOEX10 Index	4,024.17	4,126.44	4,007.17	-74.61	-1.82%	17/08
	RVI	51.800	55.770	43.030	+9.270	+21.80%	03:49:01

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	3,987.28	4,041.04	3,966.80	-44.72	-1.11%	17/08
	WIG30	5,098.41	5,173.39	5,071.25	-64.95	-1.26%	17/08
	mWIG40	10,661.15	10,785.09	10,594.21	-110.34	-1.02%	17/08
	sWIG80	31,421.27	31,653.96	31,402.53	-203.48	-0.64%	17/08
	WIG	151,586.27	153,511.81	150,874.55	-1650.33	-1.08%	17/08

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	9,219.73	9,279.51	9,219.73	-34.79	-0.38%	17/08
	PSI All Share GR	6,235.39	6,269.50	6,235.39	-15.25	-0.24%	17/08

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	9,892.24	10,046.33	9,878.47	-152.94	-1.52%	17/08
	FTSE NASDAQ Qatar 10	5,972.20	6,059.13	5,953.90	-57.09	-0.95%	17/08
	QE All Shares	3,886.51	3,944.89	3,878.42	-58.04	-1.47%	17/08

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	36,035.35	36,240.12	35,854.92	-187.51	-0.52%	14/08
	Bucharest BET-XT	3,084.75	3,098.96	3,067.49	-13.59	-0.44%	14/08

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	19,981.90	20,169.30	19,981.90	-174.70	-0.87%	17/08
	FTSE Latibex	2,653.20	2,653.90	2,615.40	+33.20	+1.27%	17/08
	General Madrid	1,982.50	1,999.90	1,982.50	-16.80	-0.84%	17/08
	IBEX Medium Cap	17,927.90	18,086.10	17,927.90	-119.10	-0.66%	17/08
	IBEX Small Cap	11,269.00	11,381.80	11,269.00	-87.30	-0.77%	17/08
	VIBEX	15.70	15.70	15.70	+0.20	+1.29%	17/08

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,308.21	1,310.63	1,306.80	-2.06	-0.16%	17/08

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	5,768.46	5,768.46	5,679.10	+24.87	+0.43%	17/08
	FTSE Singapore	593.63	593.63	586.42	+2.19	+0.37%	14/08
	MSCI Singapore	545.31	545.33	537.20	+2.43	+0.45%	17/08

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	3,211.86	3,217.12	3,198.76	+8.02	+0.25%	17/08

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	3,266.30	3,284.18	3,261.67	-8.22	-0.25%	17/08
	OMX Nordic 40	2,711.24	2,721.80	2,702.68	-0.45	-0.02%	17/08
	OMX Stockholm	1,131.79	1,137.90	1,130.61	-4.07	-0.36%	17/08
	OMX Stockholm Benchmark	976.74	982.06	975.49	-3.08	-0.31%	17/08
	OMX Stockholm Mid Cap	1,743.95	1,755.71	1,742.47	-10.55	-0.60%	17/08
	OMX Stockholm Small Cap	1,330.59	1,350.43	1,322.48	-4.95	-0.37%	17/08

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	14,302.39	14,388.56	14,282.57	-88.28	-0.61%	17/08
	FTSE Switzerland Local	749.17	754.66	746.98	-4.18	-0.55%	14/08
	Swiss All Share Cumulative Dividend	20,011.38	20,142.07	19,997.31	-128.09	-0.64%	17/08
	Swiss Mid Price	3,177.08	3,208.90	3,174.60	-19.20	-0.60%	17/08

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	45,857.27	46,189.30	45,765.07	+46.26	+0.10%	17/08
	MSCI Taiwan	2,059.53	2,076.72	2,057.51	-2.42	-0.12%	17/08
	TSEC Taiwan 50	42,505.43	42,867.45	42,458.74	+5.99	+0.01%	17/08

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,626.44	1,632.08	1,613.30	+17.38	+1.08%	17/08
	FTSE SET All-Share	1,809.41	1,813.54	1,793.78	+15.63	+0.87%	17/08
	FTSE SET Large Cap	1,898.93	1,905.73	1,883.58	+15.35	+0.81%	17/08
	FTSE SET Mid Cap	1,754.65	1,757.56	1,735.56	+19.09	+1.10%	17/08
	FTSE SET Mid Small Cap	1,777.50	1,779.72	1,759.30	+18.20	+1.03%	17/08
	FTSE SET Shariah	1,392.43	1,400.65	1,382.64	+9.79	+0.71%	17/08
	MAI	229.43	230.09	228.13	+1.67	+0.73%	17/08
	SET 100	2,333.73	2,338.90	2,318.16	+22.93	+0.99%	17/08
	SET 50	1,084.47	1,087.02	1,078.19	+9.21	+0.86%	17/08

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	19,492.14	19,692.22	19,446.61	-200.53	-1.02%	17/08
	Tunindex20	8,561.08	8,655.72	8,539.14	-91.64	-1.06%	17/08

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	14,132.06	14,236.89	14,053.33	-40.20	-0.28%	17/08
	BIST 100-30	22,836.17	23,354.50	22,836.17	-369.66	-1.59%	17/08
	BIST 30	16,064.30	16,132.30	15,902.43	+35.19	+0.22%	17/08
	BIST 50	12,498.04	12,559.03	12,401.06	+2.95	+0.02%	17/08
	BIST All - 100	76,952.63	77,306.13	76,655.30	+329.93	+0.43%	17/08
	BIST All Shares	18,305.49	18,415.18	18,223.01	-14.50	-0.08%	17/08

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	428.88	428.88	428.88	0.00	0.00%	07/07

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	10,720.30	10,793.55	10,717.55	-29.81	-0.28%	17/08
	FTSE 350	5,849.95	5,889.53	5,848.62	-18.73	-0.32%	17/08
	FTSE AIM 100	3,739.95	3,764.63	3,733.92	-3.39	-0.09%	17/08
	FTSE 250	24,704.40	24,878.68	24,686.61	-163.02	-0.66%	17/08
	United Kingdom 100	1,740.4	1,753.2	1,740.0	-4.4	-0.25%	17/08

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	5,396.50	5,501.30	5,187.02	+209.48	+4.04%	14/08

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	VN 30	1,877.68	1,885.29	1,864.94	+0.87	+0.05%	17/08
	VNI	1,727.46	1,735.20	1,715.91	-1.62	-0.09%	17/08
	FTSE Vietnam	573.39	573.39	573.39	-13.49	-2.30%	14/08
	FTSE Vietnam All	1,754.63	1,754.63	1,754.63	-36.83	-2.06%	14/08
	HNX	278.64	280.59	275.77	-1.35	-0.48%	17/08
	VN100	1,793.86	1,802.30	1,783.99	-1.83	-0.10%	17/08

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	28,098.05	28,107.31	28,095.33	-9.26	-0.03%	14/08
	LSE EN	5,277.86	5,281.20	5,277.86	-3.34	-0.06%	14/08