Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE50,932.4051,341.6050,533.20+563.25+1.12%21/09 
 Afrika Selatan 405,821.65,868.45,775.8+62.5+1.09%21/09 
 FTSE South Africa3,428.053,428.053,428.05+46.97+1.39%05:14:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3026,743.5026,769.1626,680.37+86.52+0.32%03:54:40 
 Nasdaq 1007,531.077,603.867,522.12-37.96-0.50%04:15:00 
 Nasdaq7,986.968,057.267,979.67-41.28-0.51%04:15:00 
 S&P 5002,929.652,940.912,927.11-1.10-0.04%02:59:57 
 S&P 500 VIX11.6812.0311.10-0.12-1.02%03:14:00 
 DJ Composite8,909.818,923.348,896.73+24.13+0.27%03:54:40 
 DJ Transportation11,532.5611,611.6511,519.06+15.18+0.13%03:54:40 
 DJ Utility727.16730.22719.86+2.40+0.33%03:54:40 
 NYSE AMEX Composite2,687.752,691.482,672.47+12.30+0.46%04:59:57 
 NYSE Composite13,236.4413,261.7713,228.74+11.33+0.09%04:59:57 
 OTCM ADR1,736.741,739.271,735.66+3.39+0.20%03:20:00 
 OTCM QX ADR 301,434.271,437.321,432.97+1.51+0.11%03:20:00 
 Russell 20001,710.891,725.561,709.94-8.95-0.52%02:59:59 
 S&P 1001,298.141,304.271,296.91-1.26-0.10%03:54:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,768.317,769.337,706.61+38.66+0.50%20/09 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval34,327.1235,114.6533,634.63-187.12-0.54%03:36:00 
 Bolsa G1,518,5031,545,4231,492,098-6439-0.42%03:36:00 
 Burcap102,491.88104,638.16100,457.56-713.95-0.69%03:36:00 
 Merval 2537,839.1938,726.6037,088.40-235.00-0.62%03:36:00 
 Merval Argentina31,909.2532,746.2731,172.63-175.10-0.55%03:36:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2006,194.606,209.606,169.50+25.10+0.41%21/09 
 ASX All Ordinaries6,305.406,315.706,276.90+28.50+0.45%21/09 
 ASX Small Ordinaries2,835.002,837.702,813.80+21.20+0.75%21/09 
 S&P/ASX 1005,091.805,105.005,071.70+20.10+0.40%21/09 
 S&P/ASX 203,426.603,438.403,407.90+18.70+0.55%21/09 
 S&P/ASX 3006,149.806,162.906,123.20+26.60+0.43%21/09 
 S&P/ASX 506,032.606,050.106,005.50+27.10+0.45%21/09 
 S&P/ASX All Australian 2006,124.006,139.106,099.40+24.60+0.40%21/09 
 S&P/ASX All Australian 505,979.505,996.405,953.10+26.40+0.44%21/09 
 S&P/ASX Midcap 507,056.507,071.807,034.00+5.70+0.08%21/09 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,368.913,392.813,352.02-11.79-0.35%21/09 
 ATX 51,723.181,740.301,710.40-6.03-0.35%21/09 
 ATX Prime1,702.931,713.031,694.86-3.19-0.19%21/09 
 FTSE Austria342.32342.32342.32-1.77-0.51%05:14:00 
 Immobilien ATX EUR365.36368.52364.34-0.79-0.22%21/09 
 New Europe Blue Chip EUR1,207.811,218.211,205.67-4.71-0.39%21/09 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,340.061,340.191,338.10+1.08+0.08%18/09 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,901.001,901.001,901.00-10.21-0.53%20/09 
 DSE Broad5,467.055,467.055,467.05-38.00-0.69%20/09 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,780.703,796.903,768.90+8.90+0.24%21/09 
 BEL 20 GR10,186.6810,246.0210,170.43+16.33+0.16%21/09 
 BEL 20 Net Return7,891.567,937.527,878.96+12.66+0.16%21/09 
 BEL Mid5,140.405,218.485,140.40-66.92-1.29%21/09 
 BEL Small14,684.4214,733.0214,610.06+75.79+0.52%21/09 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS530.04534.40530.04-3.10-0.58%21/09 
 Sarajevo 10651.94654.66645.89+4.50+0.70%21/09 
 Sarajevo 301,123.681,129.921,123.68-4.96-0.44%21/09 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,135.588,135.588,135.58+3.79+0.05%21/09 
 BSE Foreign Company1,570.971,570.971,570.970.000.00%21/09 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa79,444.2980,001.6078,116.32+1328.27+1.70%03:26:00 
 Brazil 5013,340.9813,433.9713,123.82+218.75+1.67%03:26:00 
 Tag Along16,608.8516,702.4916,335.05+273.86+1.68%03:26:00 
 Brazil broad-Based3,024.243,042.422,974.93+49.32+1.66%03:26:00 
 Brazil Index32,648.4132,859.9032,113.73+534.79+1.67%03:26:00 
 Mid-Large Cap Index1,513.561,523.771,489.42+24.31+1.63%03:26:00 
 Small Cap Index1,504.321,505.121,476.77+27.58+1.87%03:26:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX623.48627.75623.23-3.60-0.57%21/09 
 BGBX40121.74122.04121.51-0.17-0.14%21/09 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,461.825,507.585,407.40+15.64+0.29%05:06:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,607.1327,795.0127,375.87+72.35+0.26%05:06:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai2,797.482,797.492,722.03+68.24+2.50%21/09 
 SZSE Component8,409.188,419.478,216.68+175.29+2.13%21/09 
 China A5011,755.5811,755.5811,336.18+419.40+3.70%21/09 
 S&P/CITIC3002,921.512,940.752,915.09-1.72-0.06%20/09 
 S&P/CITIC502,958.272,977.932,950.73-2.43-0.08%20/09 
 Shanghai SE A Share2,929.742,929.742,850.59+71.56+2.50%21/09 
 SSE 1005,021.225,029.374,919.42+85.49+1.73%21/09 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,482.991,493.401,482.99-2.87-0.19%21/09 
 COL General12,235.7112,286.5212,206.60+29.11+0.24%21/09 
 COL2010,725.2510,728.0910,640.00+85.25+0.80%21/09 
 COLEQTY998.181,004.18997.81-0.24-0.02%21/09 
 FTSE Colombia4,665.024,665.024,665.02+10.95+0.24%05:14:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario12,319.1612,319.1612,319.16+28.28+0.23%20/09 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10183.81183.81183.81-0.10-0.05%20/09 
 BRVM Composite193.81193.81193.81-0.50-0.26%20/09 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,803.761,804.741,799.63-0.98-0.05%21/09 
 CROBEX101,055.891,056.101,053.40-0.64-0.06%21/09 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus48.1248.6047.89-0.64-1.31%21/09 
 Cyprus Alternative Market867.80872.46867.80-4.43-0.51%21/09 
 Cyprus Main and Parallel Market72.1172.5571.87-0.67-0.92%21/09 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,101.711,104.771,091.66-1.93-0.17%21/09 
 FTSE Czech Republic1,270.211,270.211,270.21+6.36+0.50%05:14:00 
 OETOB Czech Traded (CZK)1,396.121,402.371,384.75-4.80-0.34%21/09 
 OETOB Czech Traded (EUR)1,484.231,494.381,472.32-5.95-0.40%21/09 
 OETOB Czech Traded (USD)1,745.531,762.481,728.64-5.65-0.32%21/09 
 PX-GLOB1,492.891,492.891,492.89-1.71-0.11%21/09 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC20982.35986.70979.72+3.74+0.38%21/09 
 OMXC251,127.201,133.181,125.87+2.81+0.25%21/09 
 OMX Copenhagen All shares1,392.281,397.071,390.57+5.86+0.42%21/09 
 OMX Copenhagen Benchmark1,493.721,499.621,491.86+6.24+0.42%21/09 
 OMX Copenhagen Mid Cap482.54483.80480.76+2.24+0.47%21/09 
 OMX Copenhagen Small Cap244.64244.64242.87+1.47+0.60%21/09 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil206.59206.59206.590.000.00%04:44:00 
 Ecuador General Adj1,394.421,394.421,394.42-12.16-0.86%05:10:00 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,883.424,915.054,879.55-0.64-0.01%20/09 
 Jeneral DFM2,764.382,769.052,731.16+23.70+0.86%20/09 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,219.941,219.941,215.42+1.48+0.12%21/09 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,383.007,383.007,180.00+248.27+3.48%21/09 
 FTSE Philippines635.50635.50635.50+23.54+3.85%05:14:00 
 PHS All Shares4,507.404,507.404,428.11+95.44+2.16%21/09 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,354.034,357.024,319.51+40.76+0.94%21/09 
 OMX Helsinki10,260.7510,263.6610,188.69+95.60+0.94%21/09 
 OMX Helsinki Benchmark55.7655.8055.34+0.56+1.01%21/09 
 OMX Helsinki Cap PI7,036.837,038.686,987.68+65.03+0.93%21/09 
 OMX Helsinki Mid Cap341.73342.77340.73+1.97+0.58%21/09 
 OMX Helsinki Small Cap PI378.99380.43376.61+2.61+0.69%21/09 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite698.74698.74679.90+17.71+2.60%21/09 
 FTSE/Athex 201,832.111,834.111,786.81+42.25+2.36%21/09 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng27,953.5827,965.9627,536.27+475.91+1.73%21/09 
 FTSE CHI Hong Kong12,278.4012,278.4012,062.79+256.65+2.13%21/09 
 FTSE China 5019,313.7519,360.5218,948.29+394.98+2.09%21/09 
 FTSE EPRA/NAREIT Hong Kong2,126.172,134.662,118.40+9.74+0.46%21/09 
 Hang Seng CCI4,480.764,488.544,400.25+56.80+1.28%21/09 
 Hang Seng CEI11,027.1311,067.7710,845.60+234.54+2.17%21/09 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest35,783.4836,214.5635,652.76-350.85-0.97%21/09 
 BUMIX3,581.573,617.733,550.56+17.24+0.48%21/09 
 FTSE Hungary3,381.583,381.583,381.58-30.82-0.90%05:14:00 
 HTX (EUR)4,092.664,142.764,074.76-30.72-0.75%21/09 
 HTX (HUF)8,587.318,689.888,552.72-81.84-0.94%21/09 
 HTX (USD)4,813.174,887.284,793.29-32.42-0.67%21/09 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,260.251,267.451,260.25-5.50-0.43%21/09 
 ICEX All Share Total Return632.93636.54632.93-2.76-0.43%21/09 
 OMX Iceland 6 PI ISK1,620.651,627.841,617.56-2.46-0.15%21/09 
 OMX Iceland Mid Cap PI70.0670.6570.06-0.58-0.82%21/09 
 OMX Iceland Small Cap PI236.96237.93236.96-0.97-0.41%21/09 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE36,841.6037,489.2435,993.64-279.62-0.75%21/09 
 Nifty 5011,143.1011,346.8010,866.45-91.25-0.81%21/09 
 India VIX15.535016.920010.9825+1.5300+10.92%21/09 
 Nifty 10011,387.5511,610.0511,073.95-112.30-0.98%21/09 
 Nifty 2005,899.706,024.705,721.85-69.05-1.16%21/09 
 Nifty 50 USD5,356.305,356.305,356.300.000.00%21/09 
 Nifty 50 Value 205,301.655,398.055,202.25-67.65-1.26%21/09 
 Nifty 5009,425.559,630.709,134.55-120.15-1.26%21/09 
 NIFTY Midcap 10018,347.5018,988.3517,430.45-469.25-2.49%21/09 
 Nifty Midcap 504,892.655,096.554,624.90-150.50-2.98%21/09 
 Nifty Next 5028,632.0029,496.5027,226.50-585.65-2.00%21/09 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,902.257,229.956,644.15-264.80-3.69%21/09 
 BSE MidCap15,595.6316,022.5314,797.90-272.21-1.72%21/09 
 BSE SmallCap15,763.1016,339.9615,170.77-487.86-3.00%21/09 
 S&P BSE-10011,406.6511,630.9611,060.51-113.37-0.98%21/09 
 S&P BSE-2004,766.314,866.004,615.13-54.64-1.13%21/09 
 S&P BSE-50014,945.3915,274.9714,473.96-193.65-1.28%21/09 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite5,957.745,975.175,935.04+26.48+0.45%21/09 
 FTSE Indonesia3,179.823,179.823,179.82+14.48+0.46%05:14:00 
 IDX Kompas 1001,214.781,219.071,208.47+6.51+0.54%21/09 
 IDX PEFINDO-25339.73339.73333.08+6.86+2.06%21/09 
 IDX LQ45943.42946.99937.89+4.79+0.51%21/09 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60530.60530.60530.60-2.95-0.55%19/09 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,673.166,730.296,646.72-36.13-0.54%21/09 
 FTSE Ireland433.49433.49433.49-1.25-0.29%05:14:00 
 ISEQ 20 Price1,106.071,115.461,101.38-6.15-0.55%21/09 
 ISEQ General9,487.899,566.239,446.06-48.67-0.51%21/09 
 ISEQ Small Capital2,408.302,426.712,371.33+36.97+1.56%21/09 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,670.261,673.341,664.36+10.38+0.63%20/09 
 TA 1251,505.041,505.901,497.82+11.11+0.74%20/09 
 TA 60 SME649.41650.56641.11+9.69+1.51%20/09 
 TA 901,166.361,166.361,156.23+10.84+0.94%20/09 
 TA Allshare1,334.021,334.071,323.46+13.07+0.99%20/09 
 TA Growth1,259.161,261.461,246.98+11.24+0.90%20/09 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE21,536.7421,653.1421,462.42+148.36+0.69%21/09 
 FTSE Italia All Share23,816.6023,940.8023,749.46+141.71+0.60%21/09 
 FTSE IT Mid Cap41,844.4142,056.5541,715.58+5.88+0.01%21/09 
 FTSE IT Small Cap21,796.3921,917.2421,739.16+26.66+0.12%21/09 
 FTSE MIB TR EUR42,612.2142,612.2142,612.21+293.54+0.69%21/09 
 Itali 402,094.62,104.82,086.2+13.8+0.66%21/09 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market352,221.50352,221.50352,221.50+4.59+0.00%02:05:00 
 JSE All Jamaican Composite386,583.75386,583.75386,583.75+5.04+0.00%02:05:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22523,891.5023,979.0023,778.00+204.50+0.86%21/09 
 JASDAQ165.72165.72165.12+1.08+0.66%21/09 
 JASDAQ 204,613.334,615.924,581.10+57.19+1.26%21/09 
 JPX-Nikkei 40015,986.7716,022.6215,918.03+138.80+0.88%21/09 
 Nikkei 10002,134.442,138.822,124.57+19.23+0.91%21/09 
 Nikkei 300359.37360.29357.93+2.82+0.79%21/09 
 Nikkei 5002,207.612,213.502,199.92-0.61-0.03%20/09 
 Nikkei JQ Average3,803.193,803.193,784.76+28.31+0.75%21/09 
 Nikkei Volatility16.1716.2415.83+0.07+0.43%21/09 
 TOPIX1,804.021,807.671,795.31+16.42+0.92%21/09 
 Topix 1001,147.511,150.031,143.41+9.44+0.83%21/09 
 Topix 10001,698.521,702.151,690.60+15.18+0.90%21/09 
 Topix 5001,390.131,393.281,383.80+12.19+0.88%21/09 
 TOPIX Composite2,280.742,285.272,269.82+20.76+0.92%21/09 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,430.8812,458.3012,373.95+104.40+0.85%21/09 
 Stoxx 50 Euro3,430.403,436.483,407.46+27.28+0.80%21/09 
 Classic All Share9,016.299,046.549,002.44+5.56+0.06%21/09 
 Midcap26,344.1526,448.4726,297.94+18.64+0.07%21/09 
 Midcap Market2,558.902,570.272,557.00+1.07+0.04%21/09 
 Technology All Share3,304.073,328.133,299.43-2.17-0.07%21/09 
 HDAX6,911.886,924.656,888.42+45.25+0.66%21/09 
 Prime All Share5,124.145,134.555,106.98+31.19+0.61%21/09 
 SDAX12,125.2612,226.8812,109.89-66.31-0.54%21/09 
 TecDAX2,816.832,845.942,816.83-7.94-0.28%21/09 
 XETRA DAX Price12,430.8812,458.3012,373.95+104.40+0.85%21/09 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman1,995.151,998.411,991.74-1.49-0.07%20/09 
 Amman SE AllShare3,941.183,941.183,941.18-12.36-0.31%20/09 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX16,224.1316,267.6916,211.00+9.38+0.06%02:59:53 
 S&P/TSX 60962.34965.43961.62+1.39+0.14%04:01:00 
 S&P/TSX MidCap1,003.691,006.721,001.82-2.07-0.21%04:01:00 
 S&P/TSX Small Cap621.55625.17621.55-2.10-0.34%04:01:00 
 S&P/TSX Equity16,768.0316,768.0316,768.03+7.55+0.05%04:42:00 
 S&P/TSX Venture719.91723.41717.91-0.34-0.05%04:01:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,187.502,190.872,174.66+6.79+0.31%21/09 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya2,832.482,832.482,832.48-25.98-0.91%21/09 
 FTSE NSE Kenya 15177.27181.91175.23-3.38-1.87%21/09 
 FTSE NSE Kenya 25185.07190.84183.11-4.07-2.15%21/09 
 Nairobi All Share145.49145.49145.49-3.03-2.04%21/09 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,339.172,339.172,325.12+15.72+0.68%21/09 
 KOSPI 502,000.102,000.101,986.39+10.12+0.51%21/09 
 FTSE Korea328.07328.07328.07+1.96+0.60%05:14:00 
 KOSDAQ827.84827.92821.36+6.71+0.82%21/09 
 KQ 1001,841.701,841.701,822.39+13.38+0.73%21/09 
 KOSPI 1002,278.522,278.522,263.64+12.66+0.56%21/09 
 KOSPI 200300.81300.81298.90+1.77+0.59%21/09 
 KOSPI Large Sized2,245.152,245.152,230.44+13.94+0.62%21/09 
 KOSPI Medium Sized2,729.372,730.362,715.49+26.34+0.97%21/09 
 KOSPI Small Sized2,226.022,226.482,211.33+18.97+0.86%21/09 
 KRX 1004,832.914,832.914,802.72+26.45+0.55%21/09 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Premier Market PR5,362.755,384.585,322.77+40.77+0.77%20/09 
 All Share PR5,147.665,163.225,119.08+29.04+0.57%20/09 
 Main Market PR4,756.684,763.284,748.53+7.60+0.16%20/09 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga989.36990.00986.71+2.64+0.27%21/09 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE690.52691.82688.51+2.80+0.41%21/09 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock976.03976.92976.03+0.90+0.00%23/09 
 BDL STOCK IX 68.5067.3267.32-1.18-1.75%19/09 
 Beirut Stock90.5890.5890.580.000.00%23/09 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,810.641,813.531,809.44+6.94+0.38%21/09 
 Malaysia ACE5,204.445,234.385,155.84+10.29+0.20%21/09 
 FTSE BM Mid 7014,846.9614,911.4914,828.16+33.76+0.23%21/09 
 Malaysia Top 10012,423.3312,442.2812,418.92+42.95+0.35%21/09 
 FTSE Malaysia250.76250.76250.76+0.75+0.30%05:14:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,362.354,362.354,362.35+16.12+0.37%20/09 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,225.762,226.502,213.87+11.79+0.53%21/09 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3014,083.4814,371.7014,054.52-15.08-0.11%20/09 
 EGX 1001,740.191,778.181,739.26-28.00-1.58%20/09 
 EGX 20 Capped13,413.3013,775.0613,405.42-75.17-0.56%20/09 
 EGX 70682.88696.05682.48-11.64-1.68%20/09 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price996.491,004.37995.56-3.66-0.37%03:17:00 
 S&P/BMV IPC49,344.2949,732.3549,296.57-166.49-0.34%04:30:00 
 S&P/BMV INMEX2,956.872,981.842,954.21-8.67-0.29%04:30:00 
 S&P/BMV IPC CompMx403.53406.66403.18-1.49-0.37%04:30:00 
 S&P/BMV IMC30862.67874.14861.21-9.25-1.06%04:30:52 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2019,942.7519,942.7519,942.75-44.75-0.22%21/09 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10802.35802.35802.35-0.88-0.11%21/09 
 MONEX10,492.5710,492.5710,492.57-0.79-0.01%21/09 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi11,196.3911,215.1911,153.73-2.63-0.02%21/09 
 FTSE CSE Morocco 1510,122.6310,143.0810,078.60-15.84-0.16%21/09 
 FTSE CSE Morocco All-Liquid9,607.789,612.739,559.29+4.08+0.04%21/09 
 MADEX9,099.819,115.699,062.11-0.54-0.01%21/09 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,313.31,314.51,307.4+4.5+0.34%20/09 
 NSX Local613.8614.9613.20.00.00%20/09 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX549.79550.98548.77+2.34+0.43%21/09 
 AEX All Share816.90818.54813.76+3.14+0.39%21/09 
 AEX Volatility11.4111.9211.35-0.52-4.34%21/09 
 AMS Small Cap1,042.751,042.751,035.42+15.13+1.47%21/09 
 AMX785.75790.73785.24+0.02+0.00%21/09 
 EuroNext 1001,063.941,065.521,059.87+6.72+0.64%21/09 
 Next 1502,772.232,777.982,768.71+11.73+0.43%21/09 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand282.79282.92280.94+0.49+0.17%00:12:00 
 DJ New Zealand (USD)349.60350.35347.16+1.48+0.42%00:12:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,461.151,469.311,452.22+8.93+0.61%21/09 
 NSE All Share32,540.1732,784.3332,475.85+59.28+0.18%21/09 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE923.94925.29917.97+5.97+0.65%21/09 
 OBX Oslo855.42857.22850.26+5.10+0.60%21/09 
 OBX Price507.87508.94504.81+3.03+0.60%21/09 
 OMX Oslo 20635.10636.13631.16+3.90+0.62%21/09 
 Oslo All Share1,046.221,046.971,038.99+7.25+0.70%21/09 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,495.314,498.964,484.55+10.25+0.23%20/09 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10041,320.1341,357.3441,100.58+82.06+0.20%19/09 
 KMI All Shares20,219.4820,236.5820,117.95+38.94+0.19%19/09 
 FTSE Pakistan1,237.201,237.201,237.20+7.78+0.63%05:14:00 
 Karachi 3020,130.3120,161.8320,020.58-12.71-0.06%19/09 
 Karachi All Share30,084.7730,165.9530,011.80+8.13+0.03%19/09 
 Karachi Meezan 3070,308.9270,510.3869,938.83+91.22+0.13%19/09 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds537.22538.42536.38-1.20-0.22%20/09 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,494.175,499.035,463.66+42.58+0.78%21/09 
 CAC All Shares6,745.766,750.876,699.08+55.94+0.84%21/09 
 CAC All-Tradable4,320.294,325.064,308.14+30.43+0.71%21/09 
 CAC Large 606,107.596,114.656,078.16+43.35+0.72%21/09 
 CAC Mid & Small14,099.1014,111.4614,061.84+93.23+0.67%21/09 
 CAC Mid 6014,311.3914,325.8714,243.79+101.41+0.71%21/09 
 CAC Next 2012,346.9712,416.0712,326.41+24.06+0.20%21/09 
 CAC Small12,586.5412,590.7512,536.46+49.41+0.39%21/09 
 SBF 1204,397.144,402.104,376.13+31.20+0.72%21/09 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,426.802,426.802,401.00+25.91+1.08%21/09 
 RTSI1,149.531,149.531,136.17+8.88+0.78%21/09 
 MICEX 104,419.974,432.994,390.74+19.36+0.44%21/09 
 RTS Standard16,170.7016,178.3515,991.69+179.44+1.12%21/09 
 Russian VIX25.29025.40024.620+0.500+2.02%03:50:00 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General19,609.6119,669.2119,488.56+121.27+0.62%04:51:00 
 FTSE Peru155.49155.49155.49-0.05-0.03%05:14:00 
 S&P Lima Corporate Gov209.46210.30207.98+1.50+0.72%04:51:00 
 S&P Lima Select27,081.9427,138.1626,893.30+190.46+0.71%04:51:00 
 S&P Peru Select510.91511.23506.50+4.56+0.90%04:51:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,257.472,286.762,256.52-1.16-0.05%21/09 
 WIG302,566.052,597.012,566.05-1.04-0.04%21/09 
 mWIG404,071.024,094.454,057.98+7.64+0.19%21/09 
 sWIG8011,601.3711,638.6911,589.84+9.56+0.08%21/09 
 WIG58,237.8358,792.9458,225.66+6.26+0.01%21/09 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,345.855,391.565,343.60-12.96-0.24%21/09 
 PSI All Share GR3,152.473,171.213,149.57+0.26+0.01%21/09 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,766.339,803.369,747.23-39.07-0.40%20/09 
 FTSE NASDAQ Qatar 106,393.326,410.176,388.42-9.93-0.16%20/09 
 QE All Shares2,879.112,879.112,860.54+2.04+0.07%20/09 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET8,382.728,418.718,337.49+28.39+0.34%21/09 
 Bucharest BET-XT768.90771.18764.62+2.82+0.37%21/09 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share131.61131.61131.610.000.00%20/09 
 Rwanda Share131.70131.70131.700.000.00%20/09 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,590.409,665.409,563.30+6.70+0.07%21/09 
 FTSE Latibex  2,084.302,084.302,047.00+31.90+1.55%21/09 
 General Madrid970.85978.27968.17+0.63+0.06%21/09 
 IBEX Medium Cap15,411.7015,494.7015,345.10-4.00-0.03%21/09 
 IBEX Small Cap7,490.807,522.107,478.80+5.90+0.08%21/09 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15733.02735.41729.16+2.78+0.38%21/09 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,217.683,225.403,199.89+37.25+1.17%21/09 
 FTSE Singapore328.69328.69328.69+4.59+1.42%05:14:00 
 MSCI Singapore364.61365.84362.32+4.96+1.38%21/09 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX328.07329.01328.07+0.00+0.00%21/09 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP860.20860.20851.30+4.86+0.57%21/09 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE5,904.905,926.975,888.36-17.28-0.29%21/09 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,662.321,663.351,647.57+16.48+1.00%21/09 
 OMX Nordic 401,581.681,582.521,570.08+13.24+0.84%21/09 
 OMX Stockholm613.35614.18611.12+3.94+0.65%21/09 
 OMX Stockholm Benchmark546.61547.38543.39+3.96+0.73%21/09 
 OMX Stockholm Mid Cap857.86859.87856.96+2.54+0.30%21/09 
 OMX Stockholm Small Cap915.76915.87906.78+7.20+0.79%21/09 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,995.389,059.298,994.30-5.43-0.06%21/09 
 FTSE Switzerland488.92488.92488.92-0.53-0.11%05:14:00 
 Swiss All Share Cumulative Dividend10,611.3510,677.5110,611.35-10.04-0.09%21/09 
 Swiss Mid Price2,631.062,647.712,628.33-7.55-0.29%21/09 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,972.4110,972.4110,835.84+141.00+1.30%21/09 
 TPEx 50152.32152.32148.10+4.22+2.85%21/09 
 FTSE TWSE Taiwan MidCap 1007,800.027,800.027,701.96+98.06+1.27%21/09 
 MSCI Taiwan410.33410.33404.99+4.79+1.18%21/09 
 TPEx134.12134.12132.15+2.09+1.58%21/09 
 TSEC Taiwan 508,409.888,411.498,295.83+99.11+1.19%21/09 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,028.352,028.352,028.350.000.00%21/09 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,756.121,766.621,753.32+4.01+0.23%21/09 
 FTSE SET All-Share2,047.332,058.822,042.83+4.41+0.22%21/09 
 FTSE SET Large Cap1,950.091,961.941,945.68+2.40+0.12%21/09 
 FTSE SET Mid Cap2,459.922,478.812,447.54+12.38+0.51%21/09 
 FTSE SET Mid Small Cap2,436.192,453.432,425.36+10.44+0.43%21/09 
 FTSE SET Shariah1,412.031,419.741,407.69+4.34+0.31%21/09 
 MAI450.94454.83450.94+0.63+0.14%21/09 
 SET 1002,579.132,595.232,573.47+6.64+0.26%21/09 
 SET 501,159.541,166.781,156.80+2.23+0.19%21/09 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,815.447,871.517,786.89-53.07-0.67%21/09 
 Tunindex203,547.083,575.113,533.62-25.55-0.72%21/09 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10097,988.1697,988.1696,598.78+1867.07+1.94%21/09 
 BIST 100-30120,559.10120,828.93119,707.67+755.65+0.63%21/09 
 BIST 30121,402.02121,402.02119,345.74+2650.52+2.23%21/09 
 BIST 5094,743.3794,743.3793,250.55+1949.83+2.10%21/09 
 BIST All Shares99,181.3899,181.3897,876.20+1770.26+1.82%21/09 
 BIST All-100132,340.03132,781.46131,962.50+749.65+0.57%21/09 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,770.001,770.001,770.00-56.00-3.07%21/09 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS538.87539.26538.10-0.48-0.09%21/09 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,490.237,495.267,367.32+122.91+1.67%21/09 
 FTSE 25020,590.3620,648.5620,551.25+39.10+0.19%21/09 
 FTSE 3504,181.034,184.114,122.49+58.54+1.42%21/09 
 FTSE AIM All Share1,099.891,101.631,094.98+5.00+0.46%21/09 
 FTSE All-Share4,128.584,131.474,072.11+56.44+1.39%21/09 
 FTSE SmallCap5,835.925,840.945,806.65+28.23+0.49%21/09 
 FTSE TechMARK Focus4,719.994,744.654,715.72-2.96-0.06%21/09 
 United Kingdom 1001,206.51,208.01,192.7+19.9+1.68%21/09 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil308,679.88326,923.88303,041.84+3874.29+1.27%00:03:00 
 Merinvest Composite17,934.0117,934.0117,934.01-566.100.82%21/09 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30212.98213.97209.70+0.73+0.35%21/09 
 VN 30974.43978.77968.73+3.25+0.33%21/09 
 FTSE Vietnam415.75415.75415.75-0.97-0.23%21/09 
 FTSE Vietnam All1,046.081,046.081,046.08+2.34+0.22%21/09 
 HNX115.80115.96114.31+0.74+0.64%21/09 
 VN1,002.971,009.101,000.39-1.77-0.18%21/09 
 VN100931.19935.21925.43+2.50+0.27%21/09 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,262.165,262.165,262.16+0.00+0.00%21/09 
 LSE EN443.83443.83443.83+0.00+0.00%21/09 
 LSE Inv350.98350.98350.98-0.000.00%14/09 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial381.14381.14381.14-0.35-0.09%20/09 
 Zimbabwe Mining163.44163.44163.44+0.06+0.04%20/09 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.