Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE47,662.0047,873.2047,494.40+343.40+0.73%18/01 
 Afrika Selatan 405,364.25,387.85,344.4+38.8+0.73%18/01 
 FTSE South Africa3,339.343,339.343,339.34+5.82+0.17%18/01 
 FTSE/JSE All Share53,436.2153,814.1953,115.97-350.53-0.65%17/01 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3024,706.3524,750.2224,459.03+336.25+1.38%04:43:15 
 Nasdaq 1006,784.616,816.236,727.94+66.16+0.98%05:15:00 
 Nasdaq7,157.237,185.387,096.62+72.77+1.03%05:15:00 
 S&P 5002,670.712,675.472,647.58+34.75+1.32%03:59:58 
 S&P 500 VIX17.8018.1817.17-0.26-1.44%04:14:55 
 DJ Composite8,148.468,160.668,080.05+120.76+1.50%04:43:15 
 DJ Transportation10,012.0610,035.199,846.05+255.31+2.62%04:43:15 
 DJ Utility706.65708.68703.57+1.18+0.17%04:43:15 
 NYSE AMEX Composite2,479.232,492.682,473.92+6.83+0.28%05:59:57 
 NYSE Composite12,151.7712,164.7012,060.36+157.23+1.31%04:55:32 
 OTCM ADR1,595.171,597.351,586.33+17.01+1.08%05:28:00 
 OTCM QX ADR 301,319.041,323.421,307.70+21.25+1.64%05:28:00 
 Russell 20001,483.511,488.101,469.13+17.82+1.22%03:59:58 
 S&P 1001,181.551,184.451,172.34+13.69+1.17%04:43:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul8,448.028,448.028,380.58+41.55+0.49%17/01 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval35,100.4535,229.7634,262.74+837.71+2.44%03:44:00 
 S&P Merval 2538,652.3638,792.8937,770.64+881.72+2.33%03:44:00 
 S&P Merval Argentina32,060.9532,196.8031,245.62+815.33+2.61%03:44:00 
 S&P/BYMA Argentina General1,487,4151,489,9861,464,799+22616+1.54%03:44:00 
 S&P/BYMA Burcap103,170.55103,514.05101,115.98+2054.57+2.03%03:44:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,879.605,888.105,850.10+29.50+0.50%18/01 
 ASX All Ordinaries5,941.205,948.205,909.80+31.40+0.53%18/01 
 ASX Small Ordinaries2,564.302,566.602,540.20+24.10+0.95%18/01 
 S&P/ASX 1004,852.704,860.504,830.50+22.20+0.46%18/01 
 S&P/ASX 203,294.303,303.303,281.40+12.90+0.39%18/01 
 S&P/ASX 3005,827.605,835.505,798.00+29.60+0.51%18/01 
 S&P/ASX 505,789.205,801.605,765.60+23.60+0.41%18/01 
 S&P/ASX All Australian 2005,822.805,831.205,793.50+29.30+0.51%18/01 
 S&P/ASX All Australian 505,745.705,757.605,722.00+23.70+0.41%18/01 
 S&P/ASX Midcap 506,444.906,452.606,397.40+47.50+0.74%18/01 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX2,987.482,993.722,916.92+70.56+2.42%18/01 
 ATX 51,415.281,436.561,407.80-21.84-1.52%17/01 
 ATX Prime1,478.891,486.241,468.03-5.12-0.34%17/01 
 FTSE Austria294.61294.61294.61+7.33+2.55%18/01 
 Immobilien ATX EUR345.89347.53341.80+3.19+0.93%17/01 
 New Europe Blue Chip EUR1,183.101,187.021,176.35-3.40-0.29%17/01 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,341.221,341.591,337.64+1.50+0.11%17/01 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,009.482,009.482,009.48-7.78-0.38%17/01 
 DSE Broad5,825.575,825.575,825.57-13.91-0.23%17/01 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,483.483,486.303,451.76+53.76+1.57%18/01 
 BEL 20 GR9,493.729,501.399,407.26+146.53+1.57%18/01 
 BEL 20 Net Return7,333.147,339.077,266.36+113.18+1.57%18/01 
 BEL Mid4,867.374,883.804,858.16+28.92+0.60%18/01 
 BEL Small13,565.3313,593.8013,467.59+87.81+0.65%18/01 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS576.32576.32570.03+6.29+1.10%18/01 
 Sarajevo 10655.35660.66655.35-5.31-0.80%18/01 
 Sarajevo 301,140.391,141.831,140.39-1.44-0.13%18/01 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company7,881.697,881.697,881.69+6.71+0.09%18/01 
 BSE Foreign Company1,570.301,570.301,570.30-0.000.00%18/01 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa96,096.7596,395.9895,386.26+745.66+0.78%03:19:00 
 Brazil 5015,965.2416,011.5215,842.48+128.68+0.81%03:19:00 
 Tag Along20,422.1320,500.2620,291.23+138.00+0.68%03:19:00 
 Brazil broad-Based3,697.263,707.943,672.19+26.22+0.71%03:19:00 
 Brazil Index39,822.0939,932.2339,539.08+296.10+0.75%03:19:00 
 Mid-Large Cap Index1,836.231,841.181,822.04+14.84+0.81%03:19:00 
 Small Cap Index1,908.441,917.211,900.72+0.28+0.01%03:19:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX566.77566.93563.49+3.28+0.58%17/01 
 BGBX40111.75112.07111.61+0.14+0.13%18/01 
 BGTR30475.81477.20475.17+0.40+0.08%18/01 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,479.045,479.365,435.94+43.10+0.79%05:06:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,598.8227,602.0527,410.99+187.83+0.69%05:06:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai2,596.012,598.882,565.90+36.37+1.42%18/01 
 SZSE Component7,581.397,584.767,479.66+111.03+1.49%18/01 
 China A5011,029.9911,046.4010,802.58+227.41+2.11%18/01 
 S&P/CITIC3002,749.632,754.702,739.39+1.82+0.07%16/01 
 S&P/CITIC502,814.592,819.182,797.52+4.69+0.17%16/01 
 Shanghai SE A Share2,718.432,721.462,686.84+38.17+1.42%18/01 
 SSE 1004,507.044,510.414,449.73+51.72+1.16%18/01 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,390.661,393.351,389.63-0.76-0.05%18/01 
 COL General11,647.9011,662.0111,624.45-0.03-0.03%18/01 
 COL2010,615.1510,619.8210,613.76-3.64-0.03%18/01 
 COLEQTY952.26952.91949.93+1.01+0.11%18/01 
 FTSE Colombia4,406.024,406.024,406.02+9.53+0.22%18/01 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,533.3811,533.3811,533.38-0.19-0.00%17/01 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10152.53152.53152.53+0.53+0.35%18/01 
 BRVM Composite166.09166.09166.09+0.57+0.34%18/01 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,759.331,759.331,759.33+2.76+0.16%18/01 
 CROBEX101,021.841,021.841,021.84+3.47+0.34%18/01 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus41.8942.5641.50-0.64-1.50%17/01 
 Cyprus Alternative Market881.53881.53878.46+1.06+0.12%17/01 
 Cyprus Main and Parallel Market64.0064.6563.51-0.61-0.94%17/01 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,020.361,021.081,014.51+5.48+0.54%18/01 
 FTSE Czech Republic1,208.161,208.161,208.16+5.00+0.42%18/01 
 OETOB Czech Traded (CZK)1,271.411,278.731,269.08-2.91-0.23%17/01 
 OETOB Czech Traded (EUR)1,354.641,361.811,351.76-2.25-0.17%17/01 
 OETOB Czech Traded (USD)1,541.511,551.851,539.70-4.60-0.30%17/01 
 PX-GLOB1,379.201,379.201,379.20-3.59-0.26%17/01 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC20937.49940.15929.57+8.53+0.92%18/01 
 OMXC251,044.291,047.021,037.19+8.09+0.78%18/01 
 OMX Copenhagen All shares1,309.411,312.931,304.54+11.10+0.85%18/01 
 OMX Copenhagen Benchmark1,411.061,414.711,405.16+13.19+0.94%18/01 
 OMX Copenhagen Mid Cap452.83454.83452.58+2.89+0.64%18/01 
 OMX Copenhagen Small Cap237.49238.45236.32+0.18+0.08%18/01 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil212.31212.31212.31+1.13+0.54%17/01 
 Ecuador General Adj1,406.291,406.291,406.29-6.66-0.47%17/01 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,985.304,995.924,975.88+2.68+0.05%17/01 
 Jeneral DFM2,516.812,519.742,499.04+16.05+0.64%17/01 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,221.671,223.111,213.14+11.30+0.93%18/01 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi8,047.128,057.577,919.50+119.92+1.51%18/01 
 FTSE Philippines680.51680.51680.51+9.97+1.49%18/01 
 PHS All Shares4,743.844,752.324,718.33+28.71+0.61%17/01 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,004.374,009.403,957.48+48.34+1.22%18/01 
 OMX Helsinki9,436.939,453.849,365.29+113.41+1.22%18/01 
 OMX Helsinki Benchmark51.7451.8351.30+0.65+1.28%18/01 
 OMX Helsinki Cap PI6,486.146,497.096,437.88+76.27+1.19%18/01 
 OMX Helsinki Mid Cap308.45309.60307.51+2.64+0.86%18/01 
 OMX Helsinki Small Cap PI355.33356.90353.50+2.91+0.83%18/01 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite617.37620.25609.17+0.41+0.07%00:19:30 
 FTSE/Athex 201,651.641,655.021,627.42+8.97+0.55%18/01 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng27,090.8127,116.6526,915.08+335.18+1.25%18/01 
 FTSE CHI Hong Kong11,799.7511,802.6211,715.75+160.15+1.38%18/01 
 FTSE China 5018,536.3418,565.8918,398.98+249.77+1.37%18/01 
 FTSE EPRA/NAREIT Hong Kong2,205.172,213.122,196.74+26.09+1.20%18/01 
 Hang Seng CCI4,338.004,338.004,290.33+51.00+1.19%18/01 
 Hang Seng CEI10,636.9710,662.0310,570.37+124.82+1.19%18/01 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest41,503.9141,504.7240,989.27+323.86+0.79%18/01 
 BUMIX3,948.873,993.013,931.92-11.11-0.28%17/01 
 FTSE Hungary3,976.903,976.903,976.90+21.00+0.53%18/01 
 HTX (EUR)4,707.704,707.704,707.70+37.85+0.81%17/01 
 HTX (HUF)9,754.129,754.129,754.12+12.68+0.13%17/01 
 HTX (USD)5,357.135,357.135,357.13+36.06+0.68%17/01 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,229.461,232.081,226.80-2.22-0.18%18/01 
 ICEX All Share Total Return617.46618.78616.13-1.12-0.18%18/01 
 OMX Iceland 6 PI ISK1,657.431,663.901,653.35-5.66-0.34%18/01 
 OMX Iceland Mid Cap PI71.0571.1870.90-0.09-0.12%18/01 
 OMX Iceland Small Cap PI214.89215.46214.89-0.57-0.26%18/01 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE36,386.6136,469.9836,218.33+12.53+0.03%18/01 
 Nifty 5010,906.9510,928.2010,852.20+1.75+0.02%18/01 
 India VIX16.617516.905012.3075+0.3750+2.31%18/01 
 Nifty 10011,109.5011,146.4511,066.85-14.40-0.13%18/01 
 Nifty 2005,741.355,764.355,722.10-11.10-0.19%18/01 
 Nifty 50 USD5,312.985,312.985,312.980.000.00%18/01 
 Nifty 50 Value 205,196.355,203.805,148.25+32.40+0.63%18/01 
 Nifty 5009,140.109,180.309,113.45-21.50-0.23%18/01 
 NIFTY Midcap 10017,517.2017,682.9517,492.15-118.65-0.67%18/01 
 Nifty Midcap 504,853.304,888.954,844.65-22.30-0.46%18/01 
 Nifty Next 5027,410.5527,768.6027,335.20-300.10-1.08%18/01 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,371.206,447.856,363.75-69.05-1.07%18/01 
 S&P BSE ALLCAP4,144.494,164.694,134.17-11.25-0.27%18/01 
 BSE MidCap15,023.3915,182.1215,014.43-118.94-0.79%18/01 
 BSE SmallCap14,504.6014,631.7914,489.49-106.92-0.73%18/01 
 S&P BSE-10011,165.6611,208.4211,127.58-14.94-0.13%18/01 
 S&P BSE-2004,642.654,662.444,628.49-9.03-0.19%18/01 
 S&P BSE-50014,488.8114,556.6114,450.17-35.98-0.25%18/01 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,448.166,452.566,409.10+24.38+0.38%18/01 
 FTSE Indonesia3,565.853,565.853,565.85+22.76+0.64%18/01 
 IDX Kompas 1001,327.831,328.841,317.48+5.80+0.44%18/01 
 IDX PEFINDO-25333.89338.06333.65-0.04-0.01%18/01 
 IDX LQ451,030.691,030.941,020.65+5.78+0.56%18/01 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60491.07491.07491.07-7.20-1.44%17/01 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ5,799.615,801.865,695.88+94.31+1.65%18/01 
 FTSE Ireland395.79395.79395.79+6.93+1.78%18/01 
 ISEQ 20 Price947.08948.58939.70+1.48+0.16%17/01 
 ISEQ General8,240.068,252.428,170.72+19.52+0.24%17/01 
 ISEQ Small Capital1,970.732,002.311,954.12+14.07+0.72%17/01 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,511.141,516.041,504.44+1.46+0.10%17/01 
 TA 1251,368.521,372.681,364.59-0.14-0.01%17/01 
 TA 60 SME587.59589.69585.42+0.29+0.05%17/01 
 TA 901,069.491,074.171,068.56-4.15-0.39%17/01 
 TA Allshare1,230.701,232.881,228.79+0.30+0.02%17/01 
 TA Growth1,201.471,201.471,196.68+5.85+0.49%17/01 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE19,708.0619,723.0019,542.96+237.68+1.22%18/01 
 FTSE Italia All Share21,647.7221,669.2821,488.47+251.15+1.17%18/01 
 FTSE IT Mid Cap36,378.5136,580.5236,218.82+325.94+0.90%18/01 
 FTSE IT Small Cap19,037.1119,100.8118,962.54+101.49+0.54%18/01 
 FTSE MIB TR EUR39,189.8039,189.8039,189.80+472.63+1.22%00:01:00 
 Itali 401,918.01,920.91,902.8+21.0+1.11%18/01 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market371,728.28371,728.28371,728.28+616.01+0.17%02:05:00 
 JSE All Jamaican Composite407,986.75407,986.75407,986.75+676.83+0.17%02:05:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22520,666.0720,682.1220,454.13+263.80+1.29%18/01 
 JASDAQ143.97144.01143.13+0.93+0.65%18/01 
 JASDAQ 203,809.803,833.983,797.11+8.94+0.24%18/01 
 JPX-Nikkei 40013,821.6813,862.8213,722.24+130.73+0.95%18/01 
 Nikkei 10001,846.981,852.781,834.98+17.59+0.96%18/01 
 Nikkei 300314.19315.14312.25+2.84+0.91%18/01 
 Nikkei 5001,903.581,909.161,886.83+16.27+0.86%18/01 
 Nikkei JQ Average3,345.003,346.283,337.78+13.34+0.40%17/01 
 Nikkei Volatility21.7422.0021.15-0.37-1.67%17/01 
 TOPIX1,557.591,562.641,546.83+14.39+0.93%18/01 
 Topix 100993.04995.81987.65+7.29+0.74%18/01 
 Topix 10001,469.271,474.001,458.92+13.78+0.95%18/01 
 Topix 5001,205.661,209.491,197.27+11.20+0.94%18/01 
 TOPIX Composite1,969.311,975.681,955.88+18.19+0.93%18/01 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX11,205.5411,216.8210,993.83+286.92+2.63%18/01 
 Stoxx 50 Euro3,134.923,137.423,079.15+65.57+2.14%18/01 
 Classic All Share7,876.557,882.477,766.06+151.87+1.97%18/01 
 Midcap23,175.1123,188.1322,859.02+439.69+1.93%18/01 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share2,956.472,958.742,917.79+52.89+1.82%18/01 
 HDAX6,192.276,196.316,078.28+150.53+2.49%18/01 
 Prime All Share4,582.174,585.104,499.36+109.09+2.44%18/01 
 SDAX10,343.4310,348.2610,157.02+237.60+2.35%18/01 
 TecDAX2,579.892,581.512,530.93+62.86+2.50%18/01 
 XETRA DAX Price11,205.5411,216.8210,993.83+286.92+2.63%18/01 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman1,914.351,914.401,909.600.000.00%16/01 
 Amman SE AllShare3,808.293,808.293,808.290.000.00%16/01 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX15,303.8315,325.5615,258.88+92.61+0.61%03:59:46 
 S&P/TSX 60917.93919.32914.26+6.54+0.72%04:39:00 
 S&P/TSX MidCap914.36916.99912.98+2.33+0.26%04:39:00 
 S&P/TSX Small Cap553.50556.06553.40-1.32-0.24%04:39:00 
 S&P/TSX Equity15,803.1815,803.1815,803.18+98.27+0.63%05:31:00 
 S&P/TSX Venture595.51598.93595.02+0.88+0.15%04:39:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,323.352,337.582,319.65-0.99-0.04%18/01 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya2,849.812,849.812,849.81+5.56+0.20%17/01 
 FTSE NSE Kenya 15179.70182.00178.70+1.00+0.56%18/01 
 FTSE NSE Kenya 25184.30186.01183.15+1.15+0.63%18/01 
 Nairobi All Share145.01145.01145.01+0.25+0.17%17/01 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,124.282,124.502,113.44+17.22+0.82%18/01 
 KOSPI 501,813.661,815.371,806.67+11.38+0.63%18/01 
 FTSE Korea297.72297.72297.72+2.10+0.71%18/01 
 KOSDAQ696.34696.34689.80+9.99+1.46%18/01 
 KQ 1001,499.921,499.921,481.74+26.33+1.79%18/01 
 KOSPI 1002,060.332,068.232,051.35+7.25+0.35%17/01 
 KOSPI 200273.88273.95272.56+2.00+0.74%18/01 
 KOSPI Large Sized2,029.662,038.162,021.67+5.01+0.25%17/01 
 KOSPI Medium Sized2,433.652,466.542,433.65-20.82-0.85%17/01 
 KOSPI Small Sized1,968.441,991.901,962.06-14.14-0.71%17/01 
 KRX 1004,404.434,405.834,383.33+31.10+0.71%18/01 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Premier Market PR5,480.345,490.215,454.79+12.73+0.23%17/01 
 All Share PR5,237.425,245.705,217.84+12.27+0.23%17/01 
 Main Market PR4,794.864,802.574,780.33+11.45+0.24%17/01 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga984.00985.94979.06+6.12+0.63%18/01 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE636.56637.08633.66+1.97+0.31%18/01 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock957.53957.53957.53-5.06-0.53%18/01 
 BDL STOCK IX 66.7364.8264.82-1.91-2.95%17/01 
 Beirut Stock86.3986.3986.39+0.00+0.00%18/01 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,692.221,692.221,681.89+9.25+0.55%18/01 
 Malaysia ACE4,469.544,515.614,448.08+5.95+0.13%18/01 
 FTSE BM Mid 7013,777.5613,812.8213,731.20+24.56+0.18%18/01 
 Malaysia Top 10011,583.9911,583.9911,527.76+53.83+0.47%18/01 
 FTSE Malaysia235.00235.00235.00+1.13+0.48%18/01 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,381.434,381.434,381.43+26.32+0.60%17/01 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,226.772,227.382,221.41+2.87+0.13%18/01 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3013,483.0013,554.2013,474.00-27.30-0.20%17/01 
 EGX 1001,697.431,702.041,697.24-3.71-0.22%17/01 
 EGX 20 Capped13,490.2113,618.1313,489.00-88.74-0.65%17/01 
 EGX 70673.52674.98673.44-1.23-0.18%17/01 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price900.84906.27894.73+6.11+0.68%04:12:00 
 S&P/BMV IPC44,241.5444,507.4043,995.48+309.46+0.70%04:16:00 
 S&P/BMV INMEX2,622.222,635.212,603.41+23.08+0.89%04:15:00 
 S&P/BMV IPC CompMx363.72365.89361.98+2.47+0.68%04:15:00 
 S&P/BMV IMC30770.21779.96769.29-0.71-0.09%04:15:46 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2021,601.6621,601.6621,601.66-12.87-0.06%18/01 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10818.19818.19818.190.000.00%18/01 
 MONEX10,583.2610,583.2610,583.260.000.00%18/01 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi11,202.7211,233.9711,169.86+8.07+0.07%18/01 
 FTSE CSE Morocco 1510,040.6810,120.4510,040.68-8.02-0.08%18/01 
 FTSE CSE Morocco All-Liquid9,615.699,651.839,590.41+14.93+0.16%18/01 
 MADEX9,099.269,122.319,070.09+9.95+0.11%18/01 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,324.01,342.81,324.0-17.7-1.32%17/01 
 NSX Local618.4619.0617.5-0.00.00%17/01 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX509.70510.63502.83+9.86+1.97%00:05:01 
 AEX All Share752.75754.19739.10+13.65+1.85%18/01 
 AEX Volatility14.2014.9314.07-0.88-5.83%18/01 
 AMS Small Cap914.99919.77914.17+1.95+0.21%18/01 
 AMX703.88705.56692.83+12.70+1.84%18/01 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 509,097.719,119.709,077.81+19.90+0.22%18/01 
 NZX MidCap5,045.585,054.855,033.42+12.16+0.24%18/01 
 DJ New Zealand270.16270.62268.76+0.30+0.11%00:57:00 
 DJ New Zealand (USD)337.92338.97337.05+1.82+0.54%00:57:00 
 NZX All1,577.771,581.361,574.50+3.27+0.21%18/01 
 NZX SmallCap15,113.0815,129.1515,091.21+21.87+0.14%18/01 
 S&P/NZAX All Price399.98403.00399.22+0.76+0.19%18/01 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,364.961,365.701,355.11+3.28+0.24%17/01 
 NSE All Share30,583.2130,597.0230,297.38+122.53+0.40%17/01 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE853.84853.94838.53+14.26+1.70%18/01 
 OBX Oslo793.40793.44778.55+13.62+1.75%18/01 
 OBX Price468.06468.09459.31+8.03+1.75%18/01 
 OMX Oslo 20587.65587.73577.02+9.80+1.70%18/01 
 Oslo All Share964.04964.14946.94+16.24+1.71%18/01 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,236.754,260.684,236.75-21.35-0.50%17/01 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10039,243.8939,294.4738,780.37-28.05-0.07%17/01 
 KMI All Shares19,197.0619,245.8019,048.95+71.67+0.37%18/01 
 FTSE Pakistan1,192.121,192.121,192.12-0.20-0.02%18/01 
 Karachi 3018,746.7218,772.1918,491.80-17.78-0.09%17/01 
 Karachi All Share28,865.8228,888.4828,597.09+46.65+0.16%17/01 
 Karachi Meezan 3066,233.3866,528.8065,678.77+94.88+0.14%18/01 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds530.22530.22524.30+1.33+0.25%17/01 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 404,875.934,881.574,824.26+81.57+1.70%00:05:02 
 CAC All Shares5,988.935,992.815,910.16+101.54+1.72%18/01 
 CAC All-Tradable3,817.473,820.713,779.50+65.18+1.74%18/01 
 CAC Large 605,420.265,425.765,362.81+91.60+1.72%18/01 
 CAC Mid & Small12,030.5812,030.6311,887.17+222.57+1.88%18/01 
 CAC Mid 6012,239.1812,239.2412,052.78+250.95+2.09%18/01 
 CAC Next 2010,955.9210,960.5510,827.58+202.54+1.88%18/01 
 CAC Small10,635.4410,648.8410,581.45+83.72+0.79%18/01 
 EuroNext 100953.23953.90941.76+17.59+1.88%18/01 
 Next 1502,469.162,471.532,446.28+36.66+1.51%00:00:02 
 SBF 1203,888.853,892.183,845.97+67.02+1.75%18/01 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,473.612,473.612,451.65+25.97+1.06%18/01 
 RTSI1,176.421,176.421,163.38+19.36+1.67%18/01 
 MICEX 104,482.974,484.654,432.90+63.49+1.44%18/01 
 RTS Standard16,558.3116,558.3116,394.32+190.22+1.16%18/01 
 Russian VIX21.20022.18020.970-0.220-1.03%03:50:01 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General19,576.8719,657.3519,482.77-82.07-0.42%05:21:00 
 FTSE Peru161.66161.66161.66-2.82-1.71%18/01 
 S&P Lima Corporate Gov222.01223.62220.97-1.63-0.73%05:21:00 
 S&P Lima Select26,744.4526,799.1226,659.22-52.71-0.20%05:21:00 
 S&P Peru Select520.60522.26517.53-0.84-0.16%05:21:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,377.872,380.732,357.34+18.90+0.80%18/01 
 WIG302,707.122,712.702,685.70+18.26+0.68%18/01 
 mWIG404,095.414,104.054,070.51+22.79+0.56%18/01 
 sWIG8010,982.7911,049.0110,970.40-26.70-0.24%18/01 
 WIG60,289.5160,384.9859,854.36+394.61+0.66%18/01 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,068.025,088.295,056.85+38.34+0.76%18/01 
 PSI All Share GR2,948.752,960.572,929.03+22.35+0.76%18/01 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,787.7510,789.9310,689.83+25.96+0.24%17/01 
 FTSE NASDAQ Qatar 107,239.497,251.517,158.63-5.33-0.07%17/01 
 QE All Shares3,239.873,239.873,199.38+13.12+0.41%17/01 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET7,201.437,316.457,184.84+16.59+0.23%18/01 
 Bucharest BET-XT668.51676.32665.93+2.58+0.39%18/01 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share131.15131.15131.150.000.00%17/01 
 Rwanda Share128.50128.50128.500.000.00%17/01 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,069.109,080.808,950.90+160.50+1.80%18/01 
 FTSE Latibex  2,476.702,476.702,446.10+28.40+1.16%18/01 
 General Madrid916.58917.76905.04+16.13+1.79%18/01 
 IBEX Medium Cap13,517.6013,579.8013,487.10+84.70+0.63%18/01 
 IBEX Small Cap6,523.006,586.606,453.60+88.40+1.37%18/01 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15699.11699.79697.34+1.55+0.22%18/01 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,224.343,233.703,217.24+9.90+0.31%18/01 
 FTSE Singapore326.22326.22326.22+1.23+0.38%18/01 
 MSCI Singapore361.21363.28360.37-1.53-0.42%17/01 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX332.89335.89332.89-3.00-0.89%18/01 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP843.45847.92835.79+7.54+0.90%18/01 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE5,988.076,004.605,985.15-1.05-0.02%18/01 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,499.791,499.791,474.62+25.89+1.76%18/01 
 OMX Nordic 401,481.261,481.261,459.68+23.88+1.64%18/01 
 OMX Stockholm561.12561.12555.33+8.59+1.55%18/01 
 OMX Stockholm Benchmark499.67499.67491.67+8.49+1.73%18/01 
 OMX Stockholm Mid Cap788.67789.32785.52+3.60+0.46%18/01 
 OMX Stockholm Small Cap803.82803.82799.06+5.85+0.73%18/01 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI9,016.709,025.508,964.80+103.20+1.16%18/01 
 FTSE Switzerland484.36484.36484.36+5.52+1.15%18/01 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan9,836.069,842.809,771.15+46.91+0.48%18/01 
 TPEx 50140.95140.95139.66+1.14+0.82%18/01 
 FTSE TWSE Taiwan MidCap 1007,135.307,145.357,076.49+58.81+0.83%18/01 
 MSCI Taiwan360.54361.07357.95+1.09+0.30%18/01 
 TPEx126.61126.61126.09+0.63+0.50%18/01 
 TSEC Taiwan 507,354.157,365.127,301.15+18.41+0.25%18/01 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,009.662,009.662,009.66+3.60+0.18%18/01 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,583.771,588.751,577.86+3.47+0.22%18/01 
 FTSE SET All-Share1,844.011,849.811,836.69+0.48+0.03%18/01 
 FTSE SET Large Cap1,791.331,797.861,781.49+0.68+0.04%18/01 
 FTSE SET Mid Cap2,142.162,150.532,136.86-0.36-0.02%18/01 
 FTSE SET Mid Small Cap2,094.122,102.102,089.29-0.090.00%18/01 
 FTSE SET Shariah1,245.841,246.271,232.10+13.74+1.12%18/01 
 MAI357.62358.97356.77+0.83+0.23%18/01 
 SET 1002,323.692,331.922,313.29+5.09+0.22%18/01 
 SET 501,060.951,063.911,055.68+3.03+0.29%18/01 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,251.627,287.217,233.99+3.12+0.04%18/01 
 Tunindex203,259.623,275.343,248.44+7.07+0.22%18/01 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10098,454.8898,662.2197,046.00+1637.52+1.69%18/01 
 BIST 100-30109,822.19110,024.53108,263.78+1798.76+1.67%18/01 
 BIST 30124,427.99124,740.84122,606.77+2075.41+1.70%18/01 
 BIST 5095,814.1096,029.1694,461.49+1593.71+1.69%18/01 
 BIST All Shares98,906.3899,083.7497,553.45+1610.05+1.65%18/01 
 BIST All-100121,715.73121,742.08120,648.37+1494.88+1.24%18/01 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,602.731,602.731,602.73+0.00+0.00%15/01 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS554.55554.55553.91+0.58+0.10%18/01 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1006,968.336,984.366,834.92+133.41+1.95%18/01 
 FTSE 25018,764.4718,771.3518,537.32+227.15+1.23%18/01 
 FTSE 3503,876.613,884.253,806.86+69.75+1.83%18/01 
 FTSE AIM All Share913.67914.90904.43+9.20+1.02%18/01 
 FTSE All-Share3,826.123,833.163,757.86+68.26+1.82%18/01 
 FTSE SmallCap5,337.855,337.855,255.71+74.26+1.41%18/01 
 FTSE TechMARK Focus4,576.974,584.104,508.92+64.01+1.42%18/01 
 United Kingdom 1001,118.81,121.51,103.0+22.0+2.01%18/01 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil5,956.116,333.505,874.44-233.46-3.77%17/01 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%17/01 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30182.92183.86182.18+0.45+0.25%18/01 
 VN 30854.79859.95853.34+1.45+0.17%18/01 
 FTSE Vietnam380.33380.33380.33+0.96+0.25%18/01 
 FTSE Vietnam All941.81941.81941.81+2.27+0.24%18/01 
 HNX101.56102.23101.26-0.36-0.35%18/01 
 VN902.30906.35900.64+0.41+0.05%18/01 
 VN100821.68825.60820.09+1.16+0.14%18/01 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,593.145,593.145,593.14-5.39-0.10%18/01 
 LSE EN483.86483.86483.86+30.03+6.62%18/01 
 LSE Inv350.98350.98350.98-0.000.00%18/01 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial511.67511.67511.67+14.33+2.88%17/01 
 Zimbabwe Mining207.00207.00207.00+0.00+0.00%17/01 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.