Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE50,156.1050,636.4050,057.30-737.35-1.45%21:22:38 
 Afrika Selatan 405,696.45,752.15,686.1-87.0-1.50%21:22:40 
 FTSE South Africa3,554.283,554.283,554.280.000.00%05:09:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3023,913.6924,091.2323,823.08-110.44-0.46%21:23:13 
 Nasdaq 1006,451.256,521.366,426.57-57.80-0.89%21:23:00 
 Nasdaq6,949.227,014.746,926.98-58.13-0.83%21:23:00 
 S&P 5002,621.622,634.122,612.12-12.94-0.49%21:23:26 
 S&P 500 VIX19.3019.8417.76+1.28+7.10%21:06:00 
 DJ Composite8,085.098,098.818,031.91+2.39+0.03%21:22:48 
 DJ Transportation10,515.0210,515.5010,369.75+114.92+1.11%21:22:48 
 DJ Utility695.60697.61691.01+0.19+0.03%21:22:47 
 NYSE AMEX Composite2,546.182,555.152,543.53-13.63-0.53%21:07:40 
 NYSE Composite12,443.9012,491.4312,408.78-70.10-0.56%21:07:40 
 OTCM ADR1,783.911,794.011,783.64-13.32-0.74%21:22:00 
 OTCM QX ADR 301,472.631,484.351,472.05-17.47-1.17%21:22:00 
 Russell 20001,543.981,553.581,538.73-10.03-0.65%21:23:23 
 S&P 1001,146.451,154.461,144.26-7.39-0.64%21:07:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul8,233.058,315.428,231.18-82.37-0.99%18:59:00 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval30,568.8630,568.8630,568.860.000.00%18:31:00 
 Bolsa G1,350,5831,350,5831,350,58300.00%18:31:00 
 Burcap89,343.6389,343.6389,343.630.000.00%18:31:00 
 Merval 2533,271.4833,271.4833,271.480.000.00%18:31:00 
 Merval Argentina29,611.7829,611.7829,611.780.000.00%18:31:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,921.605,928.805,879.60+35.60+0.60%24/04 
 ASX All Ordinaries6,009.406,015.705,970.00+33.40+0.56%24/04 
 ASX Small Ordinaries2,691.402,693.602,682.30+9.10+0.34%24/04 
 S&P/ASX 1004,871.604,878.104,835.80+29.70+0.61%24/04 
 S&P/ASX 203,276.103,281.303,253.50+19.70+0.60%24/04 
 S&P/ASX 3005,878.805,885.605,838.50+34.10+0.58%24/04 
 S&P/ASX 505,781.005,789.605,738.60+40.10+0.70%24/04 
 S&P/ASX All Australian 2005,858.705,865.805,817.60+34.70+0.60%24/04 
 S&P/ASX All Australian 505,723.105,731.605,680.60+40.10+0.71%24/04 
 S&P/ASX Midcap 506,687.806,695.506,635.90+7.70+0.12%24/04 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,445.033,519.513,430.31-74.33-2.11%21:07:00 
 ATX 51,840.791,888.291,831.56-48.28-2.56%21:07:00 
 ATX Prime1,736.071,770.371,729.24-34.23-1.93%21:07:00 
 FTSE Austria376.08376.08376.08+0.00+0.00%05:09:00 
 Immobilien ATX EUR333.61336.02331.43-2.37-0.71%21:07:00 
 New Europe Blue Chip EUR1,249.191,266.761,248.06-18.30-1.44%21:07:00 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,269.201,285.431,251.47-13.24-1.03%16:59:00 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,166.692,166.692,166.69+1.98+0.09%15:32:00 
 DSE Broad5,802.025,802.025,802.02+24.67+0.42%15:32:00 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,882.223,903.323,868.93-44.50-1.13%21:23:17 
 BEL 20 GR10,244.6810,300.7410,210.42-80.90-0.78%21:07:00 
 BEL 20 Net Return7,986.858,030.597,960.11-70.25-0.87%21:07:00 
 BEL Mid5,188.775,212.485,187.75-55.61-1.06%21:07:00 
 BEL Small15,971.0716,040.3715,920.47-38.63-0.24%21:07:00 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS513.49514.76512.23+1.26+0.25%15:41:00 
 Sarajevo 10608.73609.36608.73-0.63-0.10%18:34:00 
 Sarajevo 301,046.541,050.221,046.54-3.68-0.35%18:34:00 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,426.448,426.448,426.44-0.97-0.01%24/04 
 BSE Foreign Company1,571.121,571.121,571.12+0.00+0.00%24/04 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa84,505.7185,465.8884,348.70-963.37-1.13%21:07:00 
 Brazil 5014,156.5314,318.3414,130.46-162.36-1.13%21:07:00 
 Tag Along17,900.9718,060.9217,867.29-159.95-0.89%21:07:00 
 Brazil broad-Based3,235.723,270.553,230.04-34.90-1.07%21:07:00 
 Brazil Index34,838.4135,216.3934,775.66-378.74-1.08%21:07:00 
 Mid-Large Cap Index1,602.131,619.991,599.15-17.89-1.10%21:07:00 
 Small Cap Index1,739.311,752.231,736.91-13.02-0.74%21:07:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX663.11663.11658.44+4.01+0.61%21:07:00 
 BGBX40130.75130.79130.14+0.51+0.39%21:07:00 
 BGTR30542.45542.58540.79+0.65+0.12%21:15:00 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,661.085,693.145,657.42-13.27-0.23%21:23:00 
 IGPA General28,469.6528,622.0728,457.08-72.75-0.25%21:22:00 
 Inter 106,697.716,750.056,687.16-20.42-0.30%21:22:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai3,117.973,122.913,107.00-10.95-0.35%14:11:00 
 SZSE Component10,547.1010,579.1810,488.87-9.72-0.09%15:29:00 
 China A5012,516.9612,626.2612,487.56-101.70-0.81%14:01:00 
 S&P/CITIC3003,312.813,332.993,286.49+2.38+0.07%23/04 
 S&P/CITIC503,243.113,246.953,207.67+25.62+0.80%23/04 
 Shanghai SE A Share3,265.413,270.593,253.91-11.49-0.35%14:11:00 
 SSE 1006,007.056,009.435,923.37+43.89+0.74%14:11:00 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,550.421,562.561,548.51-12.13-0.78%21:22:00 
 COL General12,381.1612,572.4912,346.920.000.00%24/04 
 COL201,242.431,258.071,238.860.000.00%24/04 
 COLEQTY1,075.091,075.191,063.40+0.00+0.00%23/04 
 FTSE Colombia4,768.594,768.594,768.590.000.00%05:09:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario13,728.0713,728.0713,728.07-0.000.00%23/04 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10216.29216.29216.29-0.53-0.24%24/04 
 BRVM Composite235.69235.69235.69-0.10-0.04%24/04 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,785.791,788.231,768.86-2.92-0.16%21:00:00 
 CROBEX101,037.051,037.921,028.45-2.81-0.27%21:00:00 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus44.0444.3443.64+0.15+0.34%21:07:00 
 Cyprus Alternative Market886.08886.78883.39+2.27+0.26%21:07:00 
 Cyprus Main and Parallel Market68.0668.3567.74+0.16+0.24%21:07:00 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,121.281,127.531,119.33-6.25-0.55%21:07:00 
 FTSE Czech Republic1,268.501,268.501,268.50+0.00+0.00%05:09:00 
 OETOB Czech Traded (CZK)1,427.591,436.421,424.54-8.72-0.61%21:06:00 
 OETOB Czech Traded (EUR)1,526.191,536.531,522.27-9.93-0.65%21:06:00 
 OETOB Czech Traded (USD)1,860.431,876.651,854.94-15.86-0.85%21:06:00 
 PX-GLOB1,516.301,516.301,516.30+6.60+0.44%24/04 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC20958.28969.78956.18-11.88-1.22%21:23:00 
 OMX Copenhagen 251,099.931,114.061,098.49-14.67-1.32%21:22:00 
 OMX Copenhagen All shares1,324.571,337.361,323.18-15.61-1.16%21:22:00 
 OMX Copenhagen Benchmark1,432.901,447.851,430.90-18.32-1.26%21:22:00 
 OMX Copenhagen Mid Cap491.36495.96490.77-5.97-1.20%21:22:00 
 OMX Copenhagen Small Cap239.08241.28238.66-1.72-0.71%21:22:00 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil194.13194.13194.130.000.00%24/04 
 Ecuador General Adj1,261.471,261.471,261.470.000.00%05:20:00 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,671.034,693.074,658.30-18.17-0.39%17:00:00 
 Jeneral DFM3,026.323,035.163,011.04-7.95-0.26%16:55:00 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,261.501,263.121,253.83+6.66+0.53%20:05:00 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,557.917,636.577,526.30-42.45-0.56%14:20:00 
 FTSE Philippines648.63648.63648.630.000.00%5:09:00 
 PHS All Shares4,595.434,627.254,579.34-22.34-0.48%14:20:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,053.454,070.614,032.67-22.45-0.55%21:23:00 
 OMX Helsinki9,692.009,725.789,653.93-45.00-0.46%21:22:00 
 OMX Helsinki Benchmark52.6752.8652.44-0.23-0.44%21:22:00 
 OMX Helsinki Cap PI6,625.616,648.776,599.53-33.60-0.50%21:22:00 
 OMX Helsinki Mid Cap353.80355.41351.66-0.35-0.10%21:22:00 
 OMX Helsinki Small Cap PI365.45367.89365.18-2.74-0.74%21:22:00 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite825.00834.46821.96-12.53-1.50%21:07:00 
 FTSE/Athex 202,122.482,151.922,118.34-38.54-1.78%21:07:00 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng30,328.1530,507.1930,244.16-308.09-1.01%14:59:59 
 FTSE CHI Hong Kong13,439.5013,496.2913,394.95-133.48-0.98%15:12:00 
 FTSE China 5021,230.5221,396.5821,159.45-267.44-1.24%15:12:00 
 FTSE EPRA/NAREIT Hong Kong2,190.742,199.552,181.80-13.25-0.60%15:14:00 
 Hang Seng CCI4,457.744,476.474,435.76-34.87-0.78%15:08:00 
 Hang Seng CEI12,094.3212,214.7612,074.52-150.56-1.23%15:08:00 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest37,759.8638,081.6237,595.29-133.04-0.35%21:07:00 
 BUMIX4,255.694,282.364,218.29+4.77+0.11%21:07:00 
 FTSE Hungary3,683.913,683.913,683.910.000.00%05:09:00 
 HTX (EUR)4,602.864,643.644,590.87-21.42-0.46%21:07:00 
 HTX (HUF)9,349.349,424.659,320.38-24.93-0.27%21:06:00 
 HTX (USD)5,610.405,664.825,595.34-37.93-0.67%21:07:00 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,395.871,399.411,389.75+6.12+0.44%21:10:00 
 ICEX All Share Total Return691.67693.42688.64+3.03+0.44%21:10:00 
 OMX Iceland 6 PI ISK1,812.321,819.281,807.59+4.73+0.26%21:10:00 
 OMX Iceland Mid Cap PI84.2784.5583.99+0.28+0.33%21:10:00 
 OMX Iceland Small Cap PI259.53259.89254.37+5.16+2.03%20:46:00 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE34,501.2734,631.2734,400.56-115.37-0.33%19:05:00 
 Nifty 5010,570.5510,612.6010,536.45-43.80-0.41%17:01:00 
 India VIX12.395013.315011.8950+0.5000+4.20%17:03:00 
 Nifty 10010,980.5511,023.3010,944.90-41.80-0.38%17:01:00 
 Nifty 2005,772.505,796.505,754.05-22.20-0.38%17:01:00 
 Nifty 50 USD5,542.835,542.835,542.830.000.00%24/04 
 Nifty 50 Value 204,734.004,759.904,712.50-7.50-0.16%17:01:00 
 Nifty 5009,349.959,393.509,323.40-40.45-0.43%17:01:00 
 NIFTY Midcap 10019,912.9020,043.4019,850.60-81.25-0.41%17:01:00 
 Nifty Midcap 505,351.255,383.455,333.45-23.05-0.43%17:01:00 
 Nifty Next 5030,393.0530,514.2030,278.15-51.70-0.17%17:01:00 
 NIFTY Quality 302,598.202,608.502,589.90-0.100.00%17:01:00 
 NIFTY Smallcap 1008,236.958,329.308,218.10-66.45-0.80%17:01:00 
 BSE MidCap16,788.5516,883.3516,758.86-88.41-0.52%19:05:00 
 BSE SmallCap18,118.6218,290.3218,095.26-131.16-0.72%19:05:00 
 S&P BSE-10010,972.6611,021.9710,940.83-46.79-0.42%19:05:00 
 S&P BSE-2004,645.724,666.884,632.52-19.14-0.41%19:05:00 
 S&P BSE-50014,808.9914,885.2914,771.23-67.24-0.45%19:05:00 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,079.856,220.046,070.79-149.79-2.40%16:00:00 
 FTSE Indonesia3,341.413,341.413,341.410.000.00%5:09:00 
 IDX Kompas 1001,253.881,289.101,251.73-37.81-2.93%16:00:00 
 IDX PEFINDO-25361.40364.73359.98-2.97-0.82%16:00:00 
 IDX LQ45978.261,008.63976.54-32.61-3.23%16:00:00 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60610.49610.49610.490.000.00%22/04 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,749.206,781.386,711.16-25.25-0.37%21:07:00 
 FTSE Ireland410.64410.64410.640.000.00%05:09:00 
 ISEQ 20 Price1,112.671,120.031,108.21-6.07-0.54%21:07:00 
 ISEQ General9,565.729,610.989,490.63-20.91-0.22%21:07:00 
 ISEQ Small Capital2,321.452,337.812,315.01-16.36-0.70%21:07:00 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,459.851,469.481,458.95-20.85-1.41%21:14:33 
 TA 1251,325.841,334.211,325.49-17.61-1.31%21:14:33 
 TA 60 SME648.84651.61644.66-3.52-0.54%21:14:33 
 TA 901,065.491,074.071,062.75-11.73-1.09%21:14:33 
 TA Allshare1,258.121,265.861,256.34-11.05-0.87%21:14:33 
 TA Growth1,264.861,271.171,263.57-7.32-0.58%21:14:33 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE23,733.4024,025.5023,673.40-302.09-1.26%21:23:29 
 FTSE Italia All Share25,989.0526,284.1525,932.77-318.26-1.21%21:23:00 
 FTSE IT Mid Cap42,742.5843,067.3142,690.01-436.48-1.01%21:22:00 
 FTSE IT Small Cap23,126.2423,305.4223,107.12-232.86-1.00%21:22:00 
 FTSE MIB TR EUR46,481.5446,481.5446,481.54+0.00+0.00%24/04 
 Itali 402,283.12,311.92,277.9-29.6-1.28%21:22:51 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market297,718.06297,718.06297,718.06-757.73-0.25%2:09:00 
 JSE All Jamaican Composite326,763.06326,763.06326,763.06-831.65-0.25%2:09:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22522,215.3222,228.7822,080.76-62.80-0.28%12:59:58 
 JASDAQ175.23175.58174.86-0.52-0.30%13:00:00 
 JASDAQ 204,942.314,970.584,934.90-53.23-1.07%13:00:00 
 JPX-Nikkei 40015,619.6715,633.9215,520.07-24.31-0.16%13:00:00 
 Nikkei 10002,085.162,086.862,071.97-2.76-0.13%12:00:00 
 Nikkei 300347.69347.93345.43-0.22-0.06%12:00:00 
 Nikkei 5002,192.892,193.422,179.40+18.74+0.86%24/04 
 Nikkei JQ Average3,951.393,951.803,940.05+14.37+0.36%24/04 
 Nikkei Volatility16.1016.5215.88-0.22-1.35%24/04 
 TOPIX1,767.731,769.321,756.45-2.02-0.11%13:00:00 
 Topix 1001,108.371,109.121,100.95-1.74-0.16%13:00:00 
 Topix 10001,662.021,663.491,651.30-2.00-0.12%13:00:00 
 Topix 5001,357.201,358.271,348.37-1.72-0.13%13:00:00 
 TOPIX Composite2,234.852,236.822,220.60-2.57-0.11%13:00:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,358.0812,484.2612,311.33-192.74-1.54%21:23:23 
 Stoxx 50 Euro3,471.753,493.153,463.85-35.21-1.00%21:23:06 
 Classic All Share8,697.638,886.718,693.36-191.22-2.15%21:07:00 
 Midcap25,450.3125,911.3225,433.14-557.30-2.14%21:07:00 
 Midcap Market2,394.292,438.242,393.11-57.78-2.36%21:07:00 
 Technology All Share2,920.162,974.712,919.14-75.12-2.51%21:07:00 
 HDAX6,755.256,837.506,744.45-125.54-1.82%21:07:00 
 Prime All Share5,017.725,082.975,009.81-91.70-1.79%21:07:00 
 SDAX12,116.7512,271.8512,097.15-207.79-1.69%21:07:00 
 TecDAX2,554.242,614.302,551.32-72.56-2.76%21:07:00 
 XETRA DAX Price12,348.8112,484.7812,312.27-202.01-1.61%21:07:00 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,192.082,197.322,182.06+5.60+0.26%19:00:00 
 Amman SE AllShare4,226.494,226.494,226.49+38.23+0.91%18:15:00 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX15,549.9815,549.9815,489.85+72.98+0.47%21:23:05 
 S&P/TSX 60913.96913.96910.03+2.45+0.27%21:08:00 
 S&P/TSX MidCap974.63977.29973.66-4.28-0.44%21:07:00 
 S&P/TSX Small Cap632.82632.92631.40-1.04-0.16%21:07:00 
 S&P/TSX Equity16,005.1116,005.1116,005.110.000.00%04:20:00 
 S&P/TSX Venture783.22790.16783.04-6.02-0.76%21:06:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,417.542,445.462,402.25-19.69-0.81%17:59:00 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,694.743,694.743,694.74-2.54-0.07%19:49:00 
 FTSE NSE Kenya 15230.36232.33229.52+0.20+0.09%19:10:00 
 FTSE NSE Kenya 25236.08238.44235.26+0.45+0.19%19:10:00 
 Nairobi All Share180.54180.54180.54+0.58+0.32%19:49:00 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,448.812,453.542,436.51-15.33-0.62%16:01:20 
 KOSPI 502,101.082,101.412,084.96-9.75-0.46%16:01:19 
 FTSE Korea347.37347.37347.370.000.00%5:09:00 
 KOSDAQ869.93879.00862.05-3.68-0.42%16:03:00 
 KQ 1001,860.451,876.041,837.98+1.76+0.09%16:03:00 
 KOSPI 1002,383.542,385.602,367.83-12.70-0.53%16:01:19 
 KOSPI 200313.99314.43312.10-1.87-0.59%16:01:11 
 KOSPI Large Sized2,353.322,356.452,339.09-14.80-0.62%16:01:20 
 KOSPI Medium Sized2,818.062,833.392,813.74-18.15-0.64%16:01:20 
 KOSPI Small Sized2,347.322,367.272,338.49-12.88-0.55%16:01:20 
 KRX 1005,055.875,059.805,022.44-24.65-0.49%16:03:11 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Premier Market PR4,822.634,824.484,790.54+29.11+0.61%16:39:00 
 All Share PR4,810.204,811.094,787.31+21.03+0.44%16:39:00 
 Main Market PR4,786.614,792.644,772.38+6.37+0.13%16:39:00 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,047.341,050.681,046.09+1.24+0.12%20:05:00 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE699.97703.79698.98-3.82-0.54%20:05:00 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,127.101,131.131,127.10-4.03-0.36%16:46:00 
 BDL STOCK IX 96.7895.9295.92-0.86-0.90%24/04 
 Beirut Stock105.21105.21105.210.000.00%11:15:00 

Malawi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,851.931,863.751,850.28-13.41-0.72%16:05:00 
 Malaysia ACE5,252.695,298.095,233.17-69.77-1.31%15:59:00 
 FTSE BM Mid 7015,070.7815,215.1615,049.43-215.46-1.41%15:59:00 
 Malaysia Top 10012,675.8412,767.1612,665.68-114.75-0.90%15:59:00 
 FTSE Malaysia260.68260.68260.680.000.00%5:09:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,341.114,341.114,341.11-12.30-0.28%24/04 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,269.892,270.682,267.25-0.73-0.03%16:27:00 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3018,121.9618,238.9518,082.06+41.26+0.23%24/04 
 EGX 1002,266.532,277.852,266.53-6.62-0.29%24/04 
 EGX 20 Capped18,319.5518,526.8118,319.46-48.12-0.26%24/04 
 EGX 70860.62865.21860.62-2.62-0.30%24/04 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/BMV IPC48,017.8148,094.1647,891.99-28.99-0.06%21:03:00 
 S&P/BMV INMEX2,876.002,878.312,867.86+0.89+0.03%21:03:00 
 S&P/BMV IPC CompMx394.57394.89393.46+0.01+0.01%21:02:00 
 S&P/BMV IMC30835.45835.52832.64+1.76+0.21%21:02:46 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2020,020.1220,020.1220,020.12-148.50-0.74%19:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10783.82783.82783.82-0.61-0.08%2:00:00 
 MONEX10,118.1810,118.1810,118.18-19.64-0.19%2:00:00 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,943.4812,980.0712,943.48-20.05-0.15%21:01:55 
 FTSE CSE Morocco 1511,814.4811,852.0611,813.22-24.79-0.21%21:22:00 
 FTSE CSE Morocco All-Liquid11,015.1911,055.8011,014.85-21.01-0.19%21:22:00 
 MADEX10,513.9710,546.3510,513.97-17.76-0.17%21:01:55 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,403.21,419.11,402.7-14.3-1.01%24/04 
 NSX Local626.3626.8625.8-0.1-0.02%24/04 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX549.88553.57548.79-6.56-1.18%21:23:15 
 AEX All Share813.14822.87812.30-9.72-1.18%21:07:00 
 AEX Volatility13.6713.9612.16+1.82+15.37%21:08:00 
 AMS Small Cap1,071.941,075.591,071.19-6.98-0.65%21:07:00 
 AMX778.03785.55777.43-10.55-1.34%21:07:00 
 EuroNext 1001,045.311,053.391,044.06-9.81-0.93%21:07:00 
 Next 1502,868.042,888.842,866.74-31.01-1.07%21:07:00 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand252.55252.76252.440.000.00%21:22:00 
 DJ New Zealand (USD)330.02332.40329.83-2.29-0.69%21:22:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,849.401,854.021,840.27+2.76+0.15%20:28:00 
 NSE All Share40,755.7340,926.7240,589.60-47.05-0.12%20:28:00 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE841.48852.36839.93-10.89-1.28%21:06:00 
 OBX Oslo774.06784.10773.03-10.07-1.28%21:20:00 
 OBX Price468.28477.59467.21-9.33-1.95%21:06:00 
 OMX Oslo 20581.30593.17580.51-11.86-2.00%21:20:00 
 Oslo All Share953.04966.01951.36-12.98-1.34%21:06:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,740.724,768.834,740.72-21.29-0.45%16:20:00 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10045,718.3445,942.1045,681.74-158.36-0.35%17:44:00 
 KMI All Shares22,613.0722,701.1522,600.10-65.90-0.29%17:44:00 
 FTSE Pakistan1,387.201,387.201,387.20+0.00+0.00%5:09:00 
 Karachi 3022,509.2122,648.8722,484.91-119.04-0.53%17:44:00 
 Karachi All Share33,091.2833,208.6933,065.26-83.66-0.25%17:44:00 
 Karachi Meezan 3077,603.0278,028.5477,525.46-304.48-0.39%17:44:00 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds546.64548.44545.48-1.68-0.31%16:59:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,397.635,442.325,388.67-46.53-0.85%21:23:30 
 CAC All Shares6,583.156,638.196,576.50-55.99-0.84%21:08:00 
 CAC All-Tradable4,234.964,272.224,231.02-41.25-0.97%21:07:00 
 CAC Large 605,968.866,022.085,962.54-57.00-0.95%21:07:00 
 CAC Mid & Small14,145.4714,263.2614,137.33-157.83-1.10%21:07:00 
 CAC Mid 6014,200.3914,319.4314,188.63-154.88-1.08%21:07:00 
 CAC Next 2011,593.4211,731.0911,589.56-165.70-1.41%21:07:00 
 CAC Small13,384.4813,504.2713,384.48-166.48-1.23%21:07:00 
 SBF 1204,303.644,341.564,299.51-41.69-0.96%21:07:00 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,242.752,250.882,229.66-11.02-0.49%21:23:29 
 RTSI1,134.501,149.291,133.19-19.33-1.68%21:23:29 
 MICEX 104,377.614,399.034,356.48-18.48-0.42%21:22:49 
 RTS Standard14,827.3214,877.2814,725.20-57.05-0.38%21:23:29 
 Russian VIX29.54031.14029.370-0.910-2.99%21:22:46 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General21,540.9321,544.8021,500.08+36.76+0.17%21:01:00 
 FTSE Peru164.46164.46164.46+0.00+0.00%05:09:00 
 S&P Lima Corporate Gov227.11227.20226.80+0.32+0.14%21:01:00 
 S&P Lima Select32,099.8232,123.8832,068.31+23.75+0.07%21:01:00 
 S&P Peru Select569.18571.38568.56-2.13-0.37%21:01:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,257.572,276.972,253.15-11.49-0.51%21:23:00 
 WIG302,606.722,627.242,603.42-11.77-0.45%21:22:00 
 mWIG404,564.054,583.734,559.63-12.15-0.27%21:07:00 
 sWIG8013,971.5314,060.4513,958.48-97.04-0.69%21:06:00 
 WIG59,177.9959,611.0459,137.82-307.36-0.52%21:06:00 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,524.295,569.705,517.00-60.99-1.09%21:08:00 
 PSI All Share GR3,067.573,099.883,064.82-33.54-1.08%21:07:00 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,109.649,153.769,075.86+18.31+0.20%18:17:00 
 FTSE NASDAQ Qatar 105,777.665,807.785,763.80+7.19+0.12%17:14:00 
 QE All Shares2,713.952,729.882,709.24+5.52+0.20%18:17:00 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET9,005.229,015.618,994.23+0.01+0.02%21:07:00 
 Bucharest BET-XT830.64832.84829.54-1.73-0.21%21:07:00 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share133.08133.08133.080.000.00%24/04 
 Rwanda Share132.59132.59132.590.000.00%24/04 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,832.009,850.009,794.00-51.40-0.52%21:23:25 
 FTSE Latibex  2,233.802,259.102,233.80-27.40-1.21%21:03:00 
 General Madrid996.45998.79993.58-6.82-0.68%21:08:00 
 IBEX Medium Cap15,130.9015,185.0015,093.30-117.40-0.77%21:06:00 
 IBEX Small Cap7,329.707,408.107,301.00-129.20-1.73%21:06:00 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15746.63747.40739.48+4.72+0.64%19:01:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,568.013,574.913,555.23-16.55-0.46%16:10:00 
 FTSE Singapore370.56370.56370.560.000.00%5:09:00 
 MSCI Singapore410.94411.37408.18+0.00+0.00%24/04 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX332.74334.96332.74-2.67-0.80%20:01:00 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,533.636,536.476,511.90+16.92+0.26%16:28:00 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,548.951,574.021,543.26-26.45-1.68%21:23:00 
 OMX Nordic 401,498.181,517.531,491.61-21.96-1.44%21:23:00 
 OMX Stockholm568.75572.64567.31-7.94-1.38%21:22:00 
 OMX Stockholm Benchmark508.92516.05507.32-7.78-1.51%21:22:00 
 OMX Stockholm Mid Cap786.12789.94783.95-5.42-0.68%21:22:00 
 OMX Stockholm Small Cap772.87773.37769.89-1.92-0.25%21:22:00 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,706.508,795.508,688.50-90.41-1.03%21:23:29 
 FTSE Switzerland476.21476.21476.210.000.00%05:09:00 
 Swiss All Share Cumulative Dividend10,204.4710,301.9910,189.76-108.20-1.05%21:06:00 
 Swiss Mid Price2,526.682,558.432,525.72-39.73-1.55%21:07:00 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,559.9710,573.7310,489.20-19.53-0.18%12:33:00 
 TPEx 50174.02175.08171.12-0.63-0.36%12:33:00 
 FTSE TWSE Taiwan MidCap 1007,863.597,892.887,797.01-29.29-0.37%12:34:00 
 MSCI Taiwan391.85394.95390.290.000.00%24/04 
 TPEx148.88148.93146.73+0.59+0.40%12:33:00 
 TSEC Taiwan 507,862.427,894.987,823.48-32.56-0.41%12:34:00 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,462.882,462.882,462.880.000.00%24/04 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,779.521,787.001,772.35-8.68-0.49%16:50:00 
 FTSE SET All-Share2,050.272,062.292,042.78-12.02-0.58%16:44:00 
 FTSE SET Large Cap1,949.681,962.521,939.31-12.84-0.65%16:38:00 
 FTSE SET Mid Cap2,442.902,452.602,435.49-9.70-0.40%16:44:00 
 FTSE SET Mid Small Cap2,447.652,457.692,441.59-10.04-0.41%16:44:00 
 FTSE SET Shariah1,444.011,454.731,434.48-10.72-0.74%16:44:00 
 MAI486.09489.38485.88-0.51-0.10%16:53:00 
 SET 1002,603.362,616.642,592.10-14.27-0.55%16:50:00 
 SET 501,176.611,182.741,170.91-6.80-0.57%16:48:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,141.137,144.277,119.75-3.46-0.05%20:41:00 
 Tunindex203,265.133,265.153,253.01-1.50-0.05%20:41:00 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 100107,176.20110,520.51107,045.57-2882.42-2.62%21:08:00 
 BIST 100-30139,926.38144,152.80139,645.86-3723.41-2.59%21:07:00 
 BIST 30131,005.53135,126.86130,852.94-3535.21-2.63%21:08:00 
 BIST 50102,402.98105,575.99102,250.70-2706.50-2.57%21:07:00 
 BIST All Shares109,275.18112,486.95109,126.42-2783.58-2.48%21:07:00 
 BIST All-100155,977.34158,611.53155,726.13-2367.96-1.50%21:07:00 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda2,200.002,200.002,200.00+7.00+0.32%16:30:00 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS473.74473.77472.94-0.23-0.05%20:23:00 
 Ukraine UX1,811.481,816.351,805.06-0.78-0.04%21:00:00 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,359.257,405.257,334.25-66.15-0.89%21:23:19 
 FTSE 25019,993.4120,195.3119,985.52-201.90-1.00%21:23:00 
 FTSE 3504,099.814,137.964,088.43-37.53-0.91%21:22:00 
 FTSE AIM All Share1,040.571,044.871,040.53-2.65-0.25%21:22:00 
 FTSE All-Share4,050.774,087.504,039.78-36.19-0.89%21:23:00 
 FTSE SmallCap5,805.565,836.385,804.11-25.92-0.44%21:22:00 
 FTSE TechMARK Focus4,481.874,550.214,480.16-63.25-1.39%21:22:00 
 United Kingdom 1001,183.11,190.51,179.0-10.6-0.89%21:23:29 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil22,695.7323,040.2522,316.92+378.81+1.70%21:05:00 
 Merinvest Composite1,626.711,626.711,626.71+0.00+0.00%23/04 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30236.06237.74231.21+1.13+0.48%24/04 
 VN 301,053.991,060.921,027.740.000.00%24/04 
 FTSE Vietnam449.03449.03449.03+4.06+0.91%24/04 
 FTSE Vietnam All1,123.401,123.401,123.40+2.16+0.19%24/04 
 HNX126.30127.12124.21+0.16+0.13%24/04 
 VN1,080.741,084.891,048.68+0.00+0.00%24/04 
 VN100996.291,001.97973.040.000.00%24/04 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,572.945,572.945,572.94+0.00+0.00%19:05:00 
 LSE EN690.82690.82690.820.000.00%19:05:00 
 LSE Inv350.98350.98350.98-0.000.00%24/04 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial320.69320.69320.69+1.03+0.32%23/04 
 Zimbabwe Mining26.3526.3526.35-97.17-78.67%18/08 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.