Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE50,925.6550,983.1050,343.90+723.35+1.44%20/07 
 Afrika Selatan 405,736.95,744.95,669.9+82.0+1.45%20/07 
 FTSE South Africa3,496.103,496.103,496.10+51.00+1.48%21/07 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3025,058.1225,124.1024,986.35-6.38-0.03%21/07 
 Nasdaq 1007,350.237,398.597,343.37-2.13-0.03%21/07 
 Nasdaq7,820.207,860.257,815.86-5.10-0.07%21/07 
 S&P 5002,801.832,809.702,800.01-2.66-0.09%21/07 
 S&P 500 VIX12.8613.5812.49-0.01-0.08%21/07 
 DJ Composite8,395.838,415.178,377.92-12.17-0.14%21/07 
 DJ Transportation10,741.5010,779.1610,688.37-6.15-0.06%21/07 
 DJ Utility718.20723.09713.79-5.76-0.80%21/07 
 NYSE AMEX Composite2,708.612,727.952,703.92-3.19-0.12%21/07 
 NYSE Composite12,789.9112,807.9812,770.19+3.43+0.03%21/07 
 OTCM ADR1,730.201,730.871,718.60+11.53+0.67%21/07 
 OTCM QX ADR 301,423.121,424.151,413.48+8.65+0.61%21/07 
 Russell 20001,695.741,704.301,694.53-5.57-0.33%21/07 
 S&P 1001,236.331,240.231,235.19+0.35+0.03%21/07 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul8,466.628,487.138,450.05+16.65+0.20%22/07 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval27,625.3427,660.2226,794.75+810.92+3.02%21/07 
 Bolsa G1,215,5891,217,5651,182,800+31916+2.70%21/07 
 Burcap81,507.5681,639.9878,850.38+2572.87+3.26%21/07 
 Merval 2530,466.4930,504.0329,551.06+894.12+3.02%21/07 
 Merval Argentina25,910.5325,944.2625,131.18+737.67+2.93%21/07 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2006,285.906,297.906,254.80+23.20+0.37%20/07 
 ASX All Ordinaries6,377.406,387.406,347.80+22.40+0.35%20/07 
 ASX Small Ordinaries2,858.302,866.002,850.20+8.10+0.28%20/07 
 S&P/ASX 1005,168.505,178.105,141.00+19.40+0.38%20/07 
 S&P/ASX 203,480.603,489.803,464.70+8.90+0.26%20/07 
 S&P/ASX 3006,238.006,249.306,207.40+22.90+0.37%20/07 
 S&P/ASX 506,138.406,150.106,104.30+25.40+0.42%20/07 
 S&P/ASX All Australian 2006,216.506,228.206,185.90+22.60+0.36%20/07 
 S&P/ASX All Australian 506,081.206,091.906,047.20+25.40+0.42%20/07 
 S&P/ASX Midcap 507,059.207,070.007,024.30+10.60+0.15%20/07 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,308.543,311.803,275.68+6.47+0.20%20/07 
 ATX 51,700.891,703.351,674.29+8.66+0.51%20/07 
 ATX Prime1,673.181,674.571,658.24+3.61+0.22%20/07 
 FTSE Austria337.78337.78337.78+1.59+0.47%21/07 
 Immobilien ATX EUR364.10364.25362.03+0.83+0.23%20/07 
 New Europe Blue Chip EUR1,168.021,168.641,156.53+10.79+0.93%20/07 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,352.121,355.201,348.44-2.54-0.19%22/07 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,908.521,908.521,908.52+4.06+0.21%22/07 
 DSE Broad5,339.185,339.185,339.18+1.75+0.03%22/07 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,821.003,828.403,799.60+12.70+0.33%20/07 
 BEL 20 GR10,266.5910,302.2610,224.66+15.42+0.15%20/07 
 BEL 20 Net Return7,957.467,985.107,924.96+11.95+0.15%20/07 
 BEL Mid5,229.265,291.735,220.88-50.65-0.96%20/07 
 BEL Small15,991.9416,717.8515,931.68-707.96-4.24%20/07 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS517.72517.72515.06+2.66+0.52%20/07 
 Sarajevo 10638.54642.35642.35-3.81-0.59%20/07 
 Sarajevo 301,079.821,080.851,080.85-1.03-0.10%20/07 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,375.108,375.108,375.10-1.11-0.01%20/07 
 BSE Foreign Company1,569.501,569.501,569.500.000.00%20/07 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa78,571.2979,488.7477,499.69+1084.45+1.40%21/07 
 Brazil 5013,131.9813,279.9712,954.60+179.34+1.38%21/07 
 Tag Along16,452.6416,616.9816,205.54+247.13+1.52%21/07 
 Brazil broad-Based3,009.523,041.872,965.77+43.75+1.48%21/07 
 Brazil Index32,379.4632,736.6031,910.68+468.85+1.47%21/07 
 Mid-Large Cap Index1,489.281,506.121,468.15+21.27+1.45%21/07 
 Small Cap Index1,623.641,636.141,597.23+26.43+1.66%21/07 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX632.01634.33629.69+1.46+0.23%20/07 
 BGBX40122.57122.78121.83+0.69+0.57%20/07 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,430.135,433.275,366.65+58.92+1.10%21/07 
 IGPA General27,337.7427,352.3727,058.61+254.25+0.94%21/07 
 Inter 106,255.136,263.606,176.94+68.84+1.11%21/07 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai2,829.272,837.862,753.84+56.73+2.05%20/07 
 SZSE Component9,251.489,277.959,055.86+102.70+1.12%20/07 
 China A5011,553.2011,611.7611,154.46+293.09+2.60%20/07 
 S&P/CITIC3003,064.293,075.802,981.07+57.10+1.90%20/07 
 S&P/CITIC503,006.633,020.942,906.45+72.79+2.48%20/07 
 Shanghai SE A Share2,963.152,972.172,884.02+59.55+2.05%20/07 
 SSE 1005,504.145,514.585,411.06+62.79+1.15%20/07 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,547.341,552.981,545.18-4.81-0.31%19/07 
 COL General12,222.1012,285.9412,206.84-48.85-0.40%19/07 
 COL2010,685.1210,685.1210,650.73+29.72+0.28%19/07 
 COLEQTY1,055.941,059.201,054.37-3.08-0.29%19/07 
 FTSE Colombia4,714.574,714.574,714.57-19.65-0.42%21/07 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario12,866.2512,866.2512,866.250.000.00%20/07 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10201.10201.10201.10-1.89-0.93%20/07 
 BRVM Composite214.00214.00214.00-1.41-0.65%20/07 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,791.501,795.441,790.06-3.68-0.20%20/07 
 CROBEX101,036.791,037.041,033.85+0.07+0.01%20/07 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus51.7551.8751.43-0.05-0.10%20/07 
 Cyprus Alternative Market880.89883.48873.38+7.51+0.86%20/07 
 Cyprus Main and Parallel Market76.3876.5875.71+0.18+0.24%20/07 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,084.971,085.931,081.07+1.03+0.10%20/07 
 FTSE Czech Republic1,284.301,284.301,284.30+2.21+0.17%21/07 
 OETOB Czech Traded (CZK)1,387.461,388.451,382.83+0.57+0.04%20/07 
 OETOB Czech Traded (EUR)1,458.871,459.961,452.06+0.94+0.06%20/07 
 OETOB Czech Traded (USD)1,707.971,709.361,692.58+14.95+0.88%20/07 
 PX-GLOB1,468.871,468.871,468.87+7.26+0.50%18/07 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,011.501,011.511,003.87+8.32+0.83%20/07 
 OMXC251,146.511,146.521,136.39+9.71+0.85%20/07 
 OMX Copenhagen All shares1,422.321,422.321,413.19+9.95+0.70%20/07 
 OMX Copenhagen Benchmark1,527.031,527.031,516.71+11.32+0.75%20/07 
 OMX Copenhagen Mid Cap495.83495.83494.18+0.69+0.14%20/07 
 OMX Copenhagen Small Cap239.23239.93238.57+0.56+0.23%20/07 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil202.79202.79202.79-0.17-0.08%18/07 
 Ecuador General Adj1,319.341,319.341,319.34+0.33+0.03%21/07 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,771.054,777.814,749.76+0.96+0.02%22/07 
 Jeneral DFM2,921.352,930.312,911.81-4.69-0.16%22/07 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,259.531,260.581,256.93+1.76+0.14%20/07 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,399.617,411.457,327.35+11.74+0.16%20/07 
 FTSE Philippines634.02634.02634.02+0.86+0.14%21/07 
 PHS All Shares4,466.704,472.764,438.11+4.26+0.10%20/07 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,208.584,276.654,184.80-67.70-1.58%20/07 
 OMX Helsinki10,056.2310,126.1710,017.06-137.66-1.35%20/07 
 OMX Helsinki Benchmark54.6255.0354.36-0.72-1.31%20/07 
 OMX Helsinki Cap PI6,882.136,930.246,855.48-95.85-1.37%20/07 
 OMX Helsinki Mid Cap353.90356.87353.44-3.27-0.92%20/07 
 OMX Helsinki Small Cap PI371.28373.61370.36-1.92-0.52%20/07 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite754.36767.44753.42-12.28-1.60%20/07 
 FTSE/Athex 201,999.332,035.881,996.26-31.34-1.54%20/07 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng28,224.4828,294.7427,745.85+213.62+0.76%20/07 
 FTSE CHI Hong Kong12,481.9212,506.1512,254.71+85.71+0.69%20/07 
 FTSE China 5018,859.4018,939.5018,388.04+219.79+1.18%20/07 
 FTSE EPRA/NAREIT Hong Kong2,149.302,151.502,123.93+15.09+0.71%20/07 
 Hang Seng CCI4,221.114,223.794,145.17+12.81+0.30%20/07 
 Hang Seng CEI10,682.6410,755.1310,405.46+159.40+1.51%20/07 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest35,186.5235,349.3434,887.97+68.69+0.20%20/07 
 BUMIX3,834.353,844.833,805.65+3.43+0.09%20/07 
 FTSE Hungary3,317.163,317.163,317.16+1.37+0.04%21/07 
 HTX (EUR)4,014.684,031.643,980.43+7.33+0.18%20/07 
 HTX (HUF)8,489.978,519.168,422.45+13.28+0.16%20/07 
 HTX (USD)4,700.184,720.984,636.72+46.64+1.00%20/07 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,285.451,294.761,281.08+1.37+0.11%20/07 
 ICEX All Share Total Return638.86643.49636.69+0.68+0.11%20/07 
 OMX Iceland 6 PI ISK1,651.911,651.911,639.81+4.76+0.29%20/07 
 OMX Iceland Mid Cap PI74.0674.1974.01-0.10-0.13%20/07 
 OMX Iceland Small Cap PI232.93232.93231.57+0.92+0.40%20/07 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE36,496.3736,567.3436,335.61+145.14+0.40%20/07 
 Nifty 5011,010.2011,030.2510,946.20+53.10+0.48%20/07 
 India VIX13.535013.902511.3175-0.0575-0.42%20/07 
 Nifty 10011,215.8011,232.3511,145.95+55.30+0.50%20/07 
 Nifty 2005,810.105,817.555,768.25+31.60+0.55%20/07 
 Nifty 50 USD5,535.865,535.865,535.860.000.00%20/07 
 Nifty 50 Value 205,029.955,053.204,997.00+38.40+0.77%20/07 
 Nifty 5009,286.109,295.059,217.60+49.80+0.54%20/07 
 NIFTY Midcap 10018,055.1518,073.1517,787.35+167.70+0.94%20/07 
 Nifty Midcap 504,798.104,807.854,734.75+37.05+0.78%20/07 
 Nifty Next 5027,593.6527,614.4027,340.80+154.70+0.56%20/07 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1007,030.757,036.206,945.65+54.25+0.78%20/07 
 BSE MidCap15,196.4615,211.8515,042.76+110.52+0.73%20/07 
 BSE SmallCap15,721.4315,735.0915,602.97+64.21+0.41%20/07 
 S&P BSE-10011,213.3111,232.4611,141.00+55.52+0.50%20/07 
 S&P BSE-2004,692.434,698.544,659.20+25.53+0.55%20/07 
 S&P BSE-50014,735.3314,750.7614,632.27+77.70+0.53%20/07 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite5,872.785,884.635,842.93+1.71+0.03%20/07 
 FTSE Indonesia3,077.093,077.093,077.09+11.81+0.39%21/07 
 IDX Kompas 1001,194.741,197.181,187.74+2.94+0.25%20/07 
 IDX PEFINDO-25346.29347.35344.06+0.65+0.19%20/07 
 IDX LQ45925.17925.80918.19+4.21+0.46%20/07 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60555.29555.29555.29+10.17+1.87%22/07 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,935.736,987.266,883.55-47.03-0.67%20/07 
 FTSE Ireland423.03423.03423.03-0.13-0.03%21/07 
 ISEQ 20 Price1,148.241,156.411,139.71-7.44-0.64%20/07 
 ISEQ General9,982.8910,065.639,918.35-77.27-0.77%20/07 
 ISEQ Small Capital2,491.702,491.702,421.56+70.14+2.90%20/07 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,544.131,548.841,543.84-4.35-0.28%19/07 
 TA 1251,382.201,385.461,382.17-2.64-0.19%19/07 
 TA 60 SME623.27625.46623.15-1.95-0.31%19/07 
 TA 901,054.821,056.811,054.07+0.10+0.01%19/07 
 TA Allshare1,233.221,235.371,232.88-1.74-0.14%19/07 
 TA Growth1,192.041,196.911,190.35-2.16-0.18%19/07 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE21,794.6021,854.7421,594.28-90.80-0.41%20/07 
 FTSE Italia All Share24,032.3024,100.1423,838.74-97.16-0.40%20/07 
 FTSE IT Mid Cap41,368.5341,615.1041,209.64-137.26-0.33%20/07 
 FTSE IT Small Cap22,012.0422,120.2921,978.80-73.82-0.33%20/07 
 FTSE MIB TR EUR42,987.4342,987.4342,987.43-179.09-0.41%20/07 
 Itali 402,125.32,130.22,103.8-6.5-0.30%20/07 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market309,008.59309,008.59309,008.59+800.80+0.26%21/07 
 JSE All Jamaican Composite339,155.13339,155.13339,155.13+878.93+0.26%21/07 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22522,697.8822,869.9822,541.35-66.80-0.29%20/07 
 JASDAQ167.94168.73167.54-0.40-0.24%20/07 
 JASDAQ 204,506.354,547.504,474.77-43.60-0.96%20/07 
 JPX-Nikkei 40015,449.3115,545.8115,366.59-34.56-0.22%20/07 
 Nikkei 10002,063.062,075.762,051.89-5.23-0.25%20/07 
 Nikkei 300345.77347.78343.86-0.57-0.16%20/07 
 Nikkei 5002,177.552,188.082,164.74-1.43-0.07%20/07 
 Nikkei JQ Average3,804.743,816.573,801.28-3.93-0.10%20/07 
 Nikkei Volatility16.3817.6315.53+0.60+3.80%20/07 
 TOPIX1,744.981,755.821,735.56-4.61-0.26%20/07 
 Topix 1001,102.961,110.021,097.21-2.10-0.19%20/07 
 Topix 10001,642.391,652.541,633.40-4.18-0.25%20/07 
 Topix 5001,342.101,350.261,334.70-3.12-0.23%20/07 
 TOPIX Composite2,206.152,219.802,194.28-5.83-0.26%20/07 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,561.4212,706.8412,469.50-124.87-0.98%20/07 
 Stoxx 50 Euro3,464.083,481.833,431.95-7.56-0.22%20/07 
 Classic All Share9,069.379,146.589,023.78-62.39-0.68%20/07 
 Midcap26,573.2026,801.4826,452.41-158.61-0.59%20/07 
 Midcap Market2,573.052,594.522,558.87-8.87-0.34%20/07 
 Technology All Share3,317.013,340.483,294.70+11.39+0.34%20/07 
 HDAX6,971.657,047.676,925.19-59.65-0.85%20/07 
 Prime All Share5,168.975,223.295,135.65-43.19-0.83%20/07 
 SDAX12,285.0912,362.8112,258.57-39.93-0.32%20/07 
 TecDAX2,878.902,901.962,861.01+9.60+0.33%20/07 
 XETRA DAX Price12,561.4212,706.8412,469.50-124.87-0.98%20/07 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,018.352,024.092,015.80-5.52-0.27%22/07 
 Amman SE AllShare3,971.153,971.153,971.15-8.39-0.21%22/07 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX16,435.4616,498.5616,424.75-107.55-0.65%21/07 
 S&P/TSX 60976.45980.01975.84-6.33-0.64%21/07 
 S&P/TSX MidCap1,011.751,018.161,010.96-6.82-0.67%21/07 
 S&P/TSX Small Cap639.07642.46638.68-2.69-0.42%21/07 
 S&P/TSX Equity17,008.6217,008.6217,008.62-110.84-0.65%21/07 
 S&P/TSX Venture712.33715.82712.21-0.84-0.12%21/07 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,379.182,392.642,373.84-12.80-0.54%20/07 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,314.603,314.603,314.60+11.38+0.34%20/07 
 FTSE NSE Kenya 15217.76219.50216.90+0.09+0.04%20/07 
 FTSE NSE Kenya 25224.93227.64223.83-1.37-0.61%20/07 
 Nairobi All Share172.37172.37172.37-1.74-1.00%20/07 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,289.192,293.342,269.55+6.90+0.30%20/07 
 KOSPI 501,996.552,000.721,976.04+7.54+0.38%20/07 
 FTSE Korea324.65324.65324.65+1.21+0.38%21/07 
 KOSDAQ791.61801.02785.39-4.88-0.61%20/07 
 KQ 1001,738.441,757.241,723.97-13.74-0.78%20/07 
 KOSPI 1002,259.512,263.662,237.56+8.06+0.36%20/07 
 KOSPI 200296.95297.52294.05+1.05+0.35%20/07 
 KOSPI Large Sized2,211.932,215.832,190.18+8.20+0.37%20/07 
 KOSPI Medium Sized2,592.382,610.272,575.58+0.22+0.01%20/07 
 KOSPI Small Sized2,096.072,111.062,079.10-6.77-0.32%20/07 
 KRX 1004,814.814,823.954,767.25+14.81+0.31%20/07 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Premier Market PR5,335.845,357.595,335.10-17.18-0.32%22/07 
 All Share PR5,201.465,214.065,199.24-9.39-0.18%22/07 
 Main Market PR4,957.764,961.034,946.52+4.80+0.10%22/07 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,030.951,033.261,027.03+2.97+0.29%20/07 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE714.53717.11714.24-0.20-0.03%20/07 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,032.751,032.751,032.75-0.65-0.06%22/07 
 BDL STOCK IX 79.8579.4879.480.000.00%20/07 
 Beirut Stock94.0394.0394.030.000.00%22/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,754.671,758.631,749.52-4.57-0.26%20/07 
 Malaysia ACE5,403.275,415.065,351.02+14.56+0.27%20/07 
 FTSE BM Mid 7015,233.2415,258.9415,160.37-16.90-0.11%20/07 
 Malaysia Top 10012,209.0812,232.2912,168.46-27.18-0.22%20/07 
 FTSE Malaysia245.90245.90245.90-0.70-0.28%21/07 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,400.854,400.854,400.85+25.79+0.59%20/07 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,236.932,239.742,231.78+5.16+0.23%20/07 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3015,303.7915,417.9615,280.91-112.52-0.73%22/07 
 EGX 1001,917.671,928.151,917.47-9.62-0.50%22/07 
 EGX 20 Capped15,301.5015,476.7315,259.85-172.01-1.11%22/07 
 EGX 70750.09753.43749.96-2.51-0.33%22/07 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/BMV IPC48,908.2448,945.9948,397.25+160.45+0.33%21/07 
 S&P/BMV INMEX2,941.112,945.682,908.44+7.63+0.26%21/07 
 S&P/BMV IPC CompMx401.09401.36397.21+1.32+0.33%21/07 
 S&P/BMV IMC30863.52864.94851.32+10.77+1.26%21/07 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2019,633.6419,633.6419,633.64-38.68-0.20%20/07 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10815.09815.09815.09-0.06-0.01%20/07 
 MONEX10,440.1410,440.1410,440.14+40.45+0.39%20/07 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi11,427.9811,432.1211,318.73+105.98+0.94%20/07 
 FTSE CSE Morocco 1510,257.4310,264.6310,119.40+138.03+1.36%20/07 
 FTSE CSE Morocco All-Liquid9,775.309,778.799,678.68+96.38+1.00%20/07 
 MADEX9,278.729,282.219,181.27+94.69+1.03%20/07 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,270.81,270.81,254.5+15.8+1.26%20/07 
 NSX Local619.3620.1618.8-0.2-0.03%20/07 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX572.20573.01566.86+1.99+0.35%20/07 
 AEX All Share843.43844.95836.96+1.83+0.22%20/07 
 AEX Volatility12.0113.6511.52+0.34+2.92%20/07 
 AMS Small Cap1,082.321,086.071,079.01-4.72-0.43%20/07 
 AMX774.84782.61772.27-8.61-1.10%20/07 
 EuroNext 1001,067.381,071.701,058.71-1.15-0.11%20/07 
 Next 1502,789.992,801.692,779.83-9.71-0.35%20/07 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand272.19272.31270.08+0.00+0.00%21/07 
 DJ New Zealand (USD)342.31342.61335.93+0.00+0.00%21/07 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,642.221,647.481,635.20+1.55+0.09%20/07 
 NSE All Share36,603.4436,652.1936,360.83+133.39+0.37%20/07 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE876.82877.27871.49+1.12+0.13%20/07 
 OBX Oslo808.31808.82803.94+1.40+0.17%20/07 
 OBX Price482.99483.29480.38+0.84+0.17%20/07 
 OMX Oslo 20602.46603.26599.26+0.77+0.13%20/07 
 Oslo All Share994.60995.39989.39+0.65+0.07%20/07 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,433.064,448.284,429.19-15.22-0.34%22/07 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10041,221.7541,810.9641,157.45-573.84-1.37%20/07 
 KMI All Shares20,190.5820,482.2620,159.10-258.56-1.26%20/07 
 FTSE Pakistan1,272.821,272.821,272.82-25.54-1.97%21/07 
 Karachi 3020,398.3520,707.2420,330.04-300.77-1.45%20/07 
 Karachi All Share29,947.0130,299.4729,855.17-323.63-1.07%20/07 
 Karachi Meezan 3068,889.4669,952.7868,726.91-995.86-1.42%20/07 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds542.89544.03541.43-0.67-0.12%22/07 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,398.325,424.375,342.30-18.75-0.35%20/07 
 CAC All Shares6,635.866,669.796,581.99-20.34-0.31%20/07 
 CAC All-Tradable4,248.024,268.224,209.53-14.53-0.34%20/07 
 CAC Large 605,990.606,019.535,932.46-22.16-0.37%20/07 
 CAC Mid & Small14,128.9114,188.5814,069.53-18.40-0.13%20/07 
 CAC Mid 6014,290.4714,350.4514,222.00-6.90-0.05%20/07 
 CAC Next 2011,944.0312,020.4711,884.08-65.92-0.55%20/07 
 CAC Small12,862.6912,932.4812,839.28-71.48-0.55%20/07 
 SBF 1204,320.544,341.114,280.76-14.60-0.34%20/07 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,247.822,274.662,239.77-21.63-0.95%20/07 
 RTSI1,114.591,129.951,112.63-9.84-0.88%20/07 
 MICEX 104,290.704,344.394,257.04-23.72-0.55%20/07 
 RTS Standard14,873.0915,064.3514,814.40-153.46-1.02%20/07 
 Russian VIX23.52023.83023.330+0.440+1.91%21/07 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General20,045.5420,117.1919,949.78+79.75+0.40%21/07 
 FTSE Peru155.70155.70155.70+1.55+1.01%21/07 
 S&P Lima Corporate Gov213.73214.63212.65+0.95+0.45%21/07 
 S&P Lima Select29,319.7729,338.2429,038.63+240.94+0.83%21/07 
 S&P Peru Select527.19528.22524.01+2.83+0.54%21/07 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,182.922,182.922,138.68+36.10+1.68%20/07 
 WIG302,511.762,511.762,468.46+37.85+1.53%20/07 
 mWIG404,215.954,218.014,192.82+10.90+0.26%20/07 
 sWIG8012,670.7012,678.9112,627.65+20.22+0.16%20/07 
 WIG57,303.8157,303.8156,479.88+718.31+1.27%20/07 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,605.515,621.895,580.52-12.29-0.22%20/07 
 PSI All Share GR3,283.373,292.903,270.57-0.34-0.01%20/07 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,362.429,386.179,301.08-58.25-0.62%22/07 
 FTSE NASDAQ Qatar 105,984.706,004.895,956.820.000.00%19/07 
 QE All Shares2,693.562,706.032,676.82-18.51-0.68%22/07 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET7,898.097,951.217,848.11+34.33+0.44%20/07 
 Bucharest BET-XT734.80738.92730.17+3.52+0.48%20/07 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share131.62131.62131.620.000.00%20/07 
 Rwanda Share131.72131.72131.720.000.00%20/07 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,724.809,751.309,654.30+3.70+0.04%20/07 
 FTSE Latibex  2,036.602,036.601,992.60+34.20+1.71%20/07 
 General Madrid984.83987.22978.61-0.05-0.01%20/07 
 IBEX Medium Cap15,084.9015,172.7015,041.40-80.20-0.53%20/07 
 IBEX Small Cap7,502.507,532.807,480.30-17.30-0.23%20/07 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15742.40742.81732.48+6.44+0.88%20/07 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,297.833,298.773,281.34+20.25+0.62%20/07 
 FTSE Singapore334.47334.47334.47+1.88+0.57%21/07 
 MSCI Singapore369.24369.56367.40+2.23+0.61%20/07 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX330.88330.88330.88-13.35-3.88%20/07 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP883.53886.59881.460.010.00%20/07 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,191.176,199.896,183.02+8.15+0.13%20/07 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,579.401,589.891,569.50-4.95-0.31%20/07 
 OMX Nordic 401,540.251,549.521,531.45-6.50-0.42%20/07 
 OMX Stockholm585.74588.74582.52-0.63-0.11%20/07 
 OMX Stockholm Benchmark520.69524.02517.57-1.43-0.27%20/07 
 OMX Stockholm Mid Cap836.15837.11831.88+3.86+0.46%20/07 
 OMX Stockholm Small Cap853.57858.56851.52-3.69-0.43%20/07 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,991.348,991.698,918.29+57.37+0.64%20/07 
 FTSE Switzerland489.85489.85489.85+3.04+0.62%21/07 
 Swiss All Share Cumulative Dividend10,623.6110,623.9710,554.57+61.48+0.58%20/07 
 Swiss Mid Price2,665.182,676.742,648.69+7.39+0.28%20/07 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,932.1110,963.9510,893.73+96.73+0.89%20/07 
 TPEx 50178.54182.48177.97-1.54-0.86%20/07 
 FTSE TWSE Taiwan MidCap 1008,142.018,213.778,126.04-25.08-0.31%20/07 
 MSCI Taiwan405.05405.54403.17+6.34+1.59%20/07 
 TPEx150.05152.34149.73-1.08-0.71%20/07 
 TSEC Taiwan 508,234.138,241.648,096.99+137.14+1.69%20/07 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,282.392,282.392,282.390.000.00%20/07 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,671.061,674.321,648.44+24.17+1.47%20/07 
 FTSE SET All-Share1,943.021,946.721,910.25+32.77+1.72%20/07 
 FTSE SET Large Cap1,860.941,865.801,823.82+37.12+2.04%20/07 
 FTSE SET Mid Cap2,295.492,300.862,273.69+21.80+0.96%20/07 
 FTSE SET Mid Small Cap2,282.632,287.942,260.65+21.98+0.97%20/07 
 FTSE SET Shariah1,343.921,347.131,322.40+20.07+1.52%20/07 
 MAI431.45433.53428.72+3.22+0.75%20/07 
 SET 1002,444.412,450.232,406.25+40.18+1.67%20/07 
 SET 501,103.321,106.201,085.53+18.47+1.70%20/07 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex8,163.498,163.498,106.02+54.32+0.67%20/07 
 Tunindex203,751.503,751.503,721.10+28.90+0.78%20/07 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10094,082.3494,169.4192,787.17+1079.41+1.16%20/07 
 BIST 100-30120,851.19120,851.19119,028.19+2037.37+1.71%20/07 
 BIST 30115,446.38115,621.93113,891.99+1182.01+1.03%20/07 
 BIST 5090,550.8290,650.8889,280.62+1016.96+1.14%20/07 
 BIST All Shares95,756.8895,845.8594,520.52+1072.61+1.13%20/07 
 BIST All-100134,978.26135,211.76134,178.13+1156.83+0.86%20/07 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda2,062.002,062.002,062.00+17.00+0.83%20/07 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS504.16504.16498.98+4.60+0.92%20/07 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,678.797,705.807,631.66-5.18-0.07%20/07 
 FTSE 25020,925.6820,944.7020,790.81+18.52+0.09%20/07 
 FTSE 3504,280.054,292.584,254.00-1.78-0.04%20/07 
 FTSE AIM All Share1,094.571,097.961,093.03+0.30+0.03%20/07 
 FTSE All-Share4,224.504,236.514,199.75-1.63-0.04%20/07 
 FTSE SmallCap5,903.135,911.585,899.92+2.41+0.04%20/07 
 FTSE TechMARK Focus4,881.684,903.344,864.51+4.29+0.09%20/07 
 United Kingdom 1001,233.81,237.81,225.7-1.0-0.08%20/07 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil99,515.65100,926.9396,423.01-1410.66-1.40%21/07 
 Merinvest Composite5,995.755,995.755,995.75-458.30-7.10%20/07 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30191.34191.59186.66+2.55+1.35%20/07 
 VN 30926.50941.41926.50-14.59-1.55%20/07 
 FTSE Vietnam396.61396.61396.61-4.10-1.02%20/07 
 FTSE Vietnam All998.15998.15998.15-12.96-1.28%20/07 
 HNX107.62107.62104.32+2.03+1.93%20/07 
 VN933.39941.94930.26-10.58-1.12%20/07 
 VN100882.06892.57880.36-10.18-1.14%20/07 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,529.645,533.655,529.64-4.01-0.07%20/07 
 LSE EN670.78670.78670.780.000.00%20/07 
 LSE Inv350.98350.98350.98-0.000.00%20/07 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial394.35394.35394.35+10.90+2.84%20/07 
 Zimbabwe Mining26.3526.3526.35-137.93-83.96%18/08 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.