Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
40 Teratas South Africa | 66,214.11 | 67,284.55 | 66,128.14 | -531.61 | -0.80% | 18/03 | ||
FTSE South Africa | 3,755.57 | 3,755.57 | 3,755.57 | -41.83 | -1.10% | 15/03 | ||
FTSE/JSE All Share | 72,385.79 | 73,509.75 | 72,328.88 | -604.91 | -0.83% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | 04:02:01 | ||
Nasdaq 100 | 17,985.01 | 18,124.32 | 17,973.09 | +176.76 | +0.99% | 04:15:59 | ||
Nasdaq | 16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | 04:15:59 | ||
S&P 500 | 5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | 04:02:01 | ||
S&P 500 VIX | 14.33 | 14.85 | 14.26 | -0.08 | -0.56% | 08:00:17 | ||
DJ Composite | 12,320.2 | 12,369.5 | 12,311.7 | +2.1 | +0.02% | 04:02:01 | ||
DJ Transportation | 15,417.6 | 15,578.0 | 15,412.1 | -81.0 | -0.52% | 04:02:01 | ||
DJ Utility | 853.35 | 858.28 | 846.44 | +3.06 | +0.36% | 04:02:01 | ||
NYSE AMEX Composite | 4,762.8 | 4,779.8 | 4,741.8 | +10.2 | +0.22% | 18/03 | ||
NYSE Composite | 17,882.3 | 17,922.1 | 17,846.1 | +34.2 | +0.19% | 18/03 | ||
Russell 2000 | 2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | 18/03 | ||
S&P 100 | 2,439.52 | 2,454.83 | 2,437.60 | +19.49 | +0.81% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,606.96 | 1,610.43 | 1,593.17 | +1.53 | +0.10% | 18/03 | ||
All Share Tadawul | 12,772.46 | 12,808.15 | 12,656.93 | +10.03 | +0.08% | 18/03 | ||
NOMU Parallel Market Capped | 27,204.67 | 27,302.27 | 26,917.57 | -75.02 | -0.28% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,124,136.63 | 1,127,043.00 | 1,066,663.50 | +55163.04 | +5.16% | 03:24:00 | ||
S&P/BYMA Argentina General | 48,370,336 | 48,471,852 | 46,015,468 | +2319724 | +5.04% | 03:24:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,668.80 | 7,690.30 | 7,668.70 | -7.00 | -0.09% | 08:36:14 | ||
ASX All Ordinaries | 7,919.10 | 7,941.30 | 7,918.00 | -6.10 | -0.08% | 08:36:14 | ||
ASX Small Ordinaries | 3,023.30 | 3,037.70 | 3,023.30 | -6.40 | -0.21% | 08:35:44 | ||
S&P/ASX 100 | 6,433.50 | 6,450.70 | 6,432.10 | -5.00 | -0.08% | 08:36:14 | ||
S&P/ASX 20 | 4,280.10 | 4,289.80 | 4,275.00 | -1.00 | -0.02% | 08:36:14 | ||
S&P/ASX 300 | 7,625.90 | 7,644.10 | 7,622.50 | -3.60 | -0.05% | 08:35:44 | ||
S&P/ASX 50 | 7,505.10 | 7,525.30 | 7,503.90 | -5.40 | -0.07% | 08:36:14 | ||
S&P/ASX All Australian 200 | 7,684.80 | 7,707.00 | 7,684.80 | -8.40 | -0.11% | 08:36:14 | ||
S&P/ASX All Australian 50 | 7,579.90 | 7,601.60 | 7,577.90 | -6.90 | -0.09% | 08:36:14 | ||
S&P/ASX Midcap 50 | 9,591.70 | 9,620.40 | 9,585.10 | -11.50 | -0.12% | 08:36:14 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,429.30 | 3,436.86 | 3,408.92 | +19.18 | +0.56% | 18/03 | ||
ATX 5 | 1,591.61 | 1,596.43 | 1,579.87 | +10.52 | +0.67% | 18/03 | ||
ATX Prime | 1,721.32 | 1,724.54 | 1,710.58 | +10.35 | +0.60% | 18/03 | ||
FTSE Austria | 344.70 | 344.70 | 344.70 | +3.83 | +1.12% | 15/03 | ||
Immobilien ATX EUR | 345.20 | 345.20 | 335.71 | +6.32 | +1.86% | 18/03 | ||
New Europe Blue Chip EUR | 1,326.80 | 1,331.19 | 1,321.91 | +0.04 | +0.01% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Bahrain | 2,030.77 | 2,050.84 | 2,030.77 | -16.01 | -0.78% | 17/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,051.58 | 2,051.58 | 2,051.58 | -4.99 | -0.24% | 14/03 | ||
DSE Broad | 5,968.04 | 5,968.04 | 5,968.04 | -6.07 | -0.10% | 14/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,676.90 | 3,692.70 | 3,666.80 | -12.50 | -0.34% | 18/03 | ||
BEL 20 GR | 11,608.92 | 11,608.92 | 11,608.92 | -24.13 | -0.21% | 15/03 | ||
BEL 20 Net Return | 8,602.27 | 8,602.27 | 8,602.27 | -17.88 | -0.21% | 15/03 | ||
BEL Mid | 6,820.15 | 6,909.12 | 6,817.73 | -34.83 | -0.51% | 15/03 | ||
BEL Small | 9,066.24 | 9,146.53 | 9,060.33 | -48.34 | -0.53% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 979.53 | 985.74 | 948.35 | +31.18 | +3.29% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,054.90 | 9,054.90 | 9,054.90 | +1.77 | +0.02% | 15/03 | ||
BSE Foreign Company | 2,472.84 | 2,472.84 | 2,472.84 | 0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,954 | 127,540 | 126,272 | +212 | +0.17% | 03:23:00 | ||
Brazil 50 | 21,110.21 | 21,202.99 | 20,978.69 | +44.15 | +0.21% | 03:23:00 | ||
Tag Along | 28,272.02 | 28,378.61 | 28,094.59 | +79.65 | +0.28% | 03:23:00 | ||
Brazil broad-Based | 5,012.01 | 5,036.16 | 4,983.98 | +7.04 | +0.14% | 03:23:00 | ||
Brazil Index | 53,474.12 | 53,718.13 | 53,165.02 | +88.21 | +0.17% | 03:23:00 | ||
Mid-Large Cap Index | 2,534.25 | 2,545.23 | 2,519.49 | +4.72 | +0.19% | 03:23:00 | ||
Small Cap Index | 2,213.50 | 2,235.23 | 2,204.98 | -4.52 | -0.20% | 03:23:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.82 | 816.03 | 810.52 | +0.20 | +0.02% | 15/03 | ||
BGBX40 | 166.19 | 166.40 | 165.80 | +0.22 | +0.13% | 15/03 | ||
BGTR30 | 810.64 | 814.04 | 809.66 | +0.91 | +0.11% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,454.41 | 6,518.02 | 6,449.10 | -9.35 | -0.14% | 02:46:14 | ||
S&P CLX IGPA | 32,715.82 | 33,017.83 | 32,692.84 | -37.75 | -0.12% | 02:46:14 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,633.29 | 5,637.93 | 5,625.15 | -14.72 | -0.26% | 08:36:15 | ||
Shanghai | 3,075.19 | 3,077.98 | 3,074.04 | -9.74 | -0.32% | 08:36:12 | ||
SZSE Component | 9,752.83 | 9,752.83 | 9,646.21 | +140.08 | +1.46% | 18/03 | ||
China A50 | 12,189.21 | 12,219.62 | 12,114.94 | +0.00 | +0.00% | 18/03 | ||
S&P/CITIC300 | 3,252.07 | 3,255.31 | 3,219.74 | +0.00 | +0.00% | 15/03 | ||
S&P/CITIC50 | 3,230.54 | 3,238.56 | 3,210.39 | +0.00 | +0.00% | 15/03 | ||
Shanghai SE A Share | 3,224.05 | 3,226.57 | 3,222.45 | -9.78 | -0.30% | 08:36:15 | ||
SSE 100 | 5,323.83 | 5,332.26 | 5,322.00 | -9.92 | -0.19% | 08:36:15 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,307.14 | 1,307.14 | 1,278.36 | +22.04 | +1.72% | 03:05:45 | ||
COLEQTY | 924.27 | 925.49 | 903.86 | +13.35 | +1.47% | 18/03 | ||
FTSE Colombia | 3,791.23 | 3,791.23 | 3,791.23 | -22.36 | -0.59% | 04:36:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 174.47 | 175.44 | 174.41 | -1.05 | -0.60% | 15/03 | ||
BRVM Composite | 211.92 | 212.15 | 211.05 | -0.15 | -0.07% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,773.56 | 2,795.84 | 2,771.12 | -23.04 | -0.82% | 18/03 | ||
CROBEX10 | 1,677.85 | 1,694.19 | 1,675.72 | -8.91 | -0.53% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 112.86 | 113.18 | 112.17 | +0.17 | +0.15% | 15/03 | ||
Cyprus Alternative Market | 1,190.03 | 1,193.85 | 1,187.97 | -1.22 | -0.10% | 15/03 | ||
Cyprus Main and Parallel Market | 144.88 | 145.30 | 144.42 | -0.02 | -0.01% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,480.68 | 1,497.52 | 1,480.68 | -5.96 | -0.40% | 15/03 | ||
FTSE Czech Republic | 1,594.39 | 1,594.39 | 1,594.39 | +22.07 | +1.40% | 04:36:00 | ||
OETOB Czech Traded (CZK) | 1,737.81 | 1,738.70 | 1,722.83 | +14.74 | +0.86% | 18/03 | ||
OETOB Czech Traded (EUR) | 1,875.52 | 1,878.29 | 1,863.12 | +9.21 | +0.49% | 18/03 | ||
OETOB Czech Traded (USD) | 2,042.56 | 2,045.14 | 2,029.34 | +10.52 | +0.52% | 18/03 | ||
PX-GLOB | 1,919.90 | 1,919.90 | 1,919.90 | -3.72 | -0.19% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,717.70 | 2,717.83 | 2,682.25 | +19.61 | +0.73% | 18/03 | ||
OMXC25 | 1,929.24 | 1,937.29 | 1,919.22 | +2.04 | +0.11% | 18/03 | ||
OMX Copenhagen All shares | 3,517.75 | 3,517.75 | 3,479.64 | +18.56 | +0.53% | 18/03 | ||
OMX Copenhagen Benchmark | 4,344.32 | 4,344.32 | 4,290.99 | +28.53 | +0.66% | 18/03 | ||
OMX Copenhagen Mid Cap | 864.79 | 871.84 | 862.78 | -2.62 | -0.30% | 18/03 | ||
OMX Copenhagen Small Cap | 524.05 | 525.16 | 521.91 | +0.47 | +0.09% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 145.45 | 145.45 | 145.45 | -1.62 | -1.10% | 15/03 | ||
Ecuador General Adj | 1,125.66 | 1,125.66 | 1,125.66 | -11.51 | -1.01% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral DFM | 4,262.48 | 4,290.34 | 4,219.22 | -27.86 | -0.65% | 15/03 | ||
FTSE ADX General | 9,288.83 | 9,813.60 | 9,288.83 | +67.46 | +0.73% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,750.63 | 1,754.10 | 1,749.20 | -1.55 | -0.09% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit PSEi | 6,853.29 | 6,910.29 | 6,838.03 | +0.00 | +0.00% | 18/03 | ||
FTSE Philippines | 618.15 | 618.15 | 618.15 | +0.00 | +0.00% | 04:36:00 | ||
PHS All Shares | 3,570.89 | 3,594.43 | 3,566.89 | +10.43 | +0.29% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,361.98 | 4,407.64 | 4,356.39 | -28.62 | -0.65% | 18/03 | ||
OMX Helsinki 25 Growth | 6,537.76 | 6,606.19 | 6,529.38 | -42.89 | -0.65% | 18/03 | ||
OMX Helsinki | 9,708.45 | 9,792.01 | 9,693.97 | -49.51 | -0.51% | 18/03 | ||
OMX Helsinki Benchmark | 51.72 | 52.24 | 51.64 | -0.34 | -0.65% | 18/03 | ||
OMX Helsinki Cap PI | 7,134.81 | 7,186.59 | 7,123.33 | -23.80 | -0.33% | 18/03 | ||
OMX Helsinki Mid Cap | 384.39 | 384.39 | 383.17 | +1.33 | +0.35% | 18/03 | ||
OMX Helsinki Small Cap PI | 449.78 | 451.91 | 448.52 | -1.56 | -0.35% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,422.03 | 1,426.65 | 1,414.64 | +4.39 | +0.31% | 15/03 | ||
FTSE/Athex 20 | 3,429.20 | 3,440.92 | 3,410.25 | +9.73 | +0.28% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,099.11 | 11,146.40 | 10,991.40 | +0.00 | +0.00% | 18/03 | ||
Hang Seng | 16,476.00 | 16,538.00 | 16,459.00 | -261.12 | -1.56% | 08:36:25 | ||
FTSE EPRA/NAREIT Hong Kong | 1,109.55 | 1,123.40 | 1,106.43 | 0.00 | 0.00% | 18/03 | ||
Hang Seng CCI | 3,532.96 | 3,532.96 | 3,532.96 | -4.49 | -0.13% | 08:20:40 | ||
Hang Seng CEI | 5,758.00 | 5,779.50 | 5,752.00 | -90.15 | -1.54% | 08:36:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 64,988.33 | 66,048.78 | 64,973.65 | -612.30 | -0.93% | 14/03 | ||
BUMIX | 5,819.90 | 5,831.91 | 5,773.48 | +29.15 | +0.50% | 14/03 | ||
FTSE Hungary | 5,388.39 | 5,388.39 | 5,388.39 | +33.95 | +0.63% | 04:36:00 | ||
HTX (EUR) | 5,317.56 | 5,414.12 | 5,312.59 | -46.70 | -0.87% | 14/03 | ||
HTX (HUF) | 13,648.36 | 13,877.59 | 13,648.36 | -159.90 | -1.16% | 14/03 | ||
HTX (USD) | 5,789.75 | 5,924.09 | 5,784.96 | -80.63 | -1.37% | 14/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,186.73 | 2,188.44 | 2,175.11 | +1.08 | +0.05% | 18/03 | ||
ICEX All Share Total Return | 1,268.54 | 1,269.54 | 1,261.80 | +0.62 | +0.05% | 18/03 | ||
OMX Iceland Mid Cap PI | 117.82 | 118.22 | 117.36 | -0.21 | -0.18% | 18/03 | ||
OMX Iceland Small Cap PI | 375.22 | 376.13 | 375.22 | 0.00 | 0.00% | 18/03 | ||
OMXI15 ISK Index | 2,436.96 | 2,436.96 | 2,422.61 | +5.52 | +0.23% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Sensex BSE | 72,748.42 | 72,985.89 | 72,314.16 | +104.99 | +0.14% | 18/03 | ||
Nifty 50 | 22,055.70 | 22,123.70 | 21,916.55 | +32.35 | +0.15% | 02:59:59 | ||
Nifty Midcap 150 | 17,215.85 | 17,306.30 | 17,068.00 | -38.35 | -0.22% | 07:40:02 | ||
India VIX | 13.8950 | 13.8950 | 13.8950 | +0.0000 | +0.00% | 07:40:02 | ||
Nifty 100 | 22,541.15 | 22,541.15 | 22,541.15 | +0.00 | +0.00% | 07:40:02 | ||
Nifty 200 | 12,094.45 | 12,094.45 | 12,094.45 | +0.00 | +0.00% | 07:40:02 | ||
Nifty 50 USD | 9,206.36 | 9,206.36 | 9,206.36 | -58.53 | -0.63% | 15/03 | ||
Nifty 50 Value 20 | 12,267.25 | 12,339.20 | 12,225.45 | -32.15 | -0.26% | 07:40:02 | ||
Nifty 500 | 19,843.10 | 19,894.45 | 19,709.20 | +17.90 | +0.09% | 07:40:02 | ||
NIFTY Midcap 100 | 46,501.65 | 46,847.95 | 46,149.55 | -183.95 | -0.39% | 07:40:02 | ||
Nifty Midcap 50 | 13,201.15 | 13,364.35 | 13,120.45 | -144.40 | -1.08% | 07:40:02 | ||
Nifty Next 50 | 58,422.00 | 58,563.15 | 57,808.70 | +363.20 | +0.63% | 07:40:02 | ||
NIFTY Smallcap 100 | 14,762.15 | 14,927.70 | 14,680.60 | -84.55 | -0.57% | 07:40:02 | ||
Nifty Smallcap 250 | 13,882.25 | 14,010.90 | 13,807.95 | -40.10 | -0.29% | 07:40:02 | ||
NIfty smallcap 50 | 6,835.45 | 6,902.65 | 6,793.85 | -34.85 | -0.51% | 07:40:02 | ||
S&P BSE ALLCAP | 9,115.27 | 9,139.58 | 9,059.15 | +10.25 | +0.11% | 18/03 | ||
BSE MidCap | 38,264.26 | 38,431.74 | 37,957.81 | +13.82 | +0.04% | 18/03 | ||
BSE SmallCap | 41,982.16 | 42,324.16 | 41,734.59 | -30.59 | -0.07% | 18/03 | ||
S&P BSE-100 | 22,890.47 | 22,958.55 | 22,752.15 | +32.53 | +0.14% | 18/03 | ||
S&P BSE-200 | 9,904.96 | 9,932.17 | 9,841.22 | +10.80 | +0.11% | 18/03 | ||
S&P BSE-500 | 31,387.34 | 31,471.01 | 31,187.92 | +26.67 | +0.09% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,323.03 | 7,358.55 | 7,300.94 | -5.02 | -0.07% | 18/03 | ||
FTSE Indonesia | 3,831.90 | 3,831.90 | 3,831.90 | -12.99 | -0.34% | 04:36:00 | ||
IDX Kompas 100 | 1,181.48 | 1,191.90 | 1,181.18 | -1.41 | -0.12% | 18/03 | ||
IDX PEFINDO-25 | 218.65 | 220.08 | 217.43 | +1.05 | +0.48% | 18/03 | ||
IDX LQ45 | 993.60 | 1,004.74 | 993.60 | -3.87 | -0.39% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 913.18 | 913.18 | 913.18 | +1.72 | +0.19% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 9,834.65 | 9,851.18 | 9,675.72 | +161.01 | +1.66% | 15/03 | ||
FTSE Ireland | 436.62 | 436.62 | 436.62 | +1.12 | +0.26% | 04:36:00 | ||
ISEQ 20 Price | 1,631.83 | 1,635.31 | 1,613.59 | +24.94 | +1.55% | 15/03 | ||
ISEQ Small Capital | 1,073.60 | 1,073.60 | 1,032.49 | +33.76 | +3.25% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,928.54 | 1,928.54 | 1,911.80 | +21.80 | +1.14% | 02:59:59 | ||
TA 125 | 1,969.92 | 1,969.92 | 1,950.04 | +23.52 | +1.21% | 02:59:59 | ||
TA 90 | 2,147.32 | 2,147.32 | 2,111.59 | +31.45 | +1.49% | 02:59:59 | ||
TA Allshare | 1,810.85 | 1,811.33 | 1,789.18 | +21.86 | +1.22% | 02:59:59 | ||
TA Growth | 1,579.29 | 1,585.31 | 1,576.94 | +0.43 | +0.03% | 02:59:59 | ||
TA-SME60 | 676.56 | 677.90 | 670.52 | +7.03 | +1.05% | 02:59:59 | ||
TASE VIX VTA35 | 16.13 | 17.19 | 15.68 | -0.77 | -4.56% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,096.92 | 36,300.37 | 36,016.19 | +7.84 | +0.02% | 18/03 | ||
FTSE IT Mid Cap | 47,083.27 | 47,343.37 | 47,020.01 | +74.03 | +0.16% | 18/03 | ||
FTSE IT Small Cap | 27,479.35 | 27,579.44 | 27,383.26 | +160.68 | +0.59% | 18/03 | ||
FTSE MIB TR EUR | 82,147.86 | 82,147.86 | 82,147.86 | +372.38 | +0.46% | 15/03 | ||
Itali 40 | 3,270.8 | 3,291.3 | 3,263.0 | -1.0 | -0.03% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 328,795 | 328,795 | 328,795 | +1821 | +0.56% | 15/03 | ||
JSE All Jamaican Composite | 367,797 | 367,797 | 367,797 | +1254 | +0.34% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,438.50 | 39,643.00 | 39,409.50 | -278.00 | -0.70% | 08:36:17 | ||
JPX-Nikkei 400 | 24,587.76 | 24,682.78 | 24,564.03 | -41.37 | -0.17% | 08:16:27 | ||
Nikkei 300 | 584.59 | 584.88 | 576.23 | +11.68 | +2.04% | 18/03 | ||
Nikkei 500 | 3,409.71 | 3,410.10 | 3,341.83 | +81.26 | +2.44% | 18/03 | ||
Nikkei Volatility | 20.33 | 20.99 | 20.21 | -0.24 | -1.17% | 15/03 | ||
TOPIX | 2,719.91 | 2,729.22 | 2,715.82 | -2.08 | -0.08% | 08:15:57 | ||
Topix 100 | 1,867.91 | 1,875.29 | 1,864.66 | -2.10 | -0.11% | 08:16:15 | ||
Topix 1000 | 2,573.65 | 2,582.90 | 2,570.03 | -2.37 | -0.09% | 08:16:19 | ||
Topix 500 | 2,126.73 | 2,134.71 | 2,123.59 | -2.07 | -0.10% | 08:16:25 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,939.21 | 18,015.49 | 17,902.92 | +2.56 | +0.01% | 18/03 | ||
Stoxx 50 Euro | 4,984.25 | 5,004.05 | 4,976.55 | -4.70 | -0.09% | 18/03 | ||
Classic All Share | 8,922.57 | 8,990.55 | 8,905.60 | -1.28 | -0.01% | 18/03 | ||
Midcap | 26,143.26 | 26,296.23 | 26,076.27 | +79.12 | +0.30% | 18/03 | ||
Technology All Share | 4,022.69 | 4,032.72 | 3,997.37 | +25.54 | +0.64% | 18/03 | ||
HDAX | 9,564.52 | 9,604.05 | 9,545.67 | +4.23 | +0.04% | 18/03 | ||
Prime All Share | 7,060.10 | 7,090.30 | 7,047.12 | +1.89 | +0.03% | 18/03 | ||
SDAX | 13,903.78 | 13,988.31 | 13,878.29 | -2.76 | -0.02% | 18/03 | ||
TecDAX | 3,385.54 | 3,399.28 | 3,377.85 | +5.86 | +0.17% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral SE Amman | 2,505.17 | 2,507.22 | 2,494.17 | +7.87 | +0.32% | 18/03 | ||
Amman SE AllShare | 4,549.10 | 4,549.10 | 4,549.10 | +35.13 | +0.78% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | 03:58:48 | ||
S&P/TSX 60 | 1,315.54 | 1,318.64 | 1,313.78 | -1.67 | -0.13% | 03:58:48 | ||
S&P/TSX Smallcap | 729.96 | 731.78 | 728.32 | -0.35 | -0.05% | 03:58:48 | ||
S&P/TSX Completion | 1,287.30 | 1,290.22 | 1,284.59 | +3.27 | +0.25% | 03:58:48 | ||
S&P/TSX Venture | 549.32 | 554.09 | 546.04 | -1.58 | -0.29% | 03:58:48 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,932.35 | 4,992.26 | 4,916.99 | -63.26 | -1.27% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,650.00 | 2,673.57 | 2,648.84 | -35.84 | -1.33% | 08:36:20 | ||
KOSPI 50 | 2,477.14 | 2,502.83 | 2,475.61 | -44.10 | -1.75% | 08:36:20 | ||
FTSE Korea | 406.87 | 406.87 | 406.87 | +0.00 | +0.00% | 04:36:00 | ||
KOSDAQ | 888.45 | 893.49 | 886.77 | -6.03 | -0.67% | 08:36:20 | ||
KQ 100 | 2,123.23 | 2,136.67 | 2,118.38 | -11.58 | -0.54% | 08:36:20 | ||
KOSPI 100 | 2,695.30 | 2,720.28 | 2,693.71 | -43.12 | -1.57% | 08:36:20 | ||
KOSPI 200 | 355.76 | 359.07 | 355.75 | -5.55 | -1.54% | 08:36:27 | ||
KOSPI Large Sized | 2,646.36 | 2,672.93 | 2,645.02 | -40.68 | -1.51% | 08:36:20 | ||
KOSPI Medium Sized | 2,854.58 | 2,868.69 | 2,853.00 | -12.97 | -0.45% | 08:36:20 | ||
KOSPI Small Sized | 2,321.03 | 2,328.73 | 2,320.36 | -3.75 | -0.16% | 08:36:20 | ||
KRX 100 | 5,604.42 | 5,662.71 | 5,604.38 | -93.26 | -1.64% | 08:36:25 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,990.54 | 5,997.41 | 5,949.60 | -3.96 | -0.07% | 17/03 | ||
Premier Market PR | 8,147.46 | 8,172.91 | 8,147.23 | -1.94 | -0.02% | 17/03 | ||
All Share PR | 7,437.94 | 7,461.65 | 7,437.58 | -5.28 | -0.07% | 17/03 | ||
Main Market PR | 6,116.40 | 6,138.55 | 6,100.50 | -18.81 | -0.31% | 17/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,332.00 | 1,336.29 | 1,323.80 | +1.72 | +0.13% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 953.49 | 953.49 | 953.49 | +0.51 | +0.05% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,683.40 | 1,684.59 | 1,656.78 | +7.91 | +0.47% | 15/03 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,546.89 | 1,551.92 | 1,546.89 | -6.75 | -0.43% | 08:21:00 | ||
Malaysia ACE | 4,750.63 | 4,754.28 | 4,741.16 | +33.51 | +0.71% | 08:21:00 | ||
FTSE BM Mid 70 | 15,734.31 | 15,735.12 | 15,696.00 | +18.86 | +0.12% | 08:21:00 | ||
Malaysia Top 100 | 11,186.94 | 11,207.02 | 11,186.94 | -31.91 | -0.28% | 08:21:00 | ||
FTSE Malaysia | 221.98 | 221.98 | 221.98 | +0.00 | +0.00% | 04:36:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,787.62 | 3,787.62 | 3,787.62 | -2.10 | -0.06% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,067.59 | 2,067.59 | 2,067.59 | +5.12 | +0.25% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 29,091.29 | 31,065.50 | 29,091.29 | -1970.59 | -6.34% | 18/03 | ||
EGX 70 | 6,284.57 | 7,009.17 | 6,284.57 | -535.31 | -7.85% | 18/03 | ||
S&P/ESG Egypt | 735.47 | 735.47 | 735.47 | +15.52 | +2.16% | 14/03 | ||
EGX 30 Capped | 35,074.83 | 37,703.50 | 35,074.83 | -2623.35 | -6.96% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,157.72 | 1,165.38 | 1,150.56 | +0.00 | +0.00% | 16/03 | ||
S&P/BMV IPC | 56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | 16/03 | ||
S&P/BMV INMEX | 3,454.30 | 3,467.57 | 3,424.21 | +20.35 | +0.59% | 16/03 | ||
S&P/BMV IPC CompMx | 468.32 | 471.21 | 465.33 | +1.43 | +0.31% | 16/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 44,526.39 | 44,526.39 | 44,526.39 | 0.00 | 0.00% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,765.96 | 14,765.96 | 14,765.96 | 0.00 | 0.00% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Shares Maghribi | 13,085.63 | 13,139.28 | 13,032.46 | +21.95 | +0.17% | 18/03 | ||
FTSE CSE Morocco 15 | 12,118.83 | 12,201.15 | 12,065.28 | +38.88 | +0.32% | 18/03 | ||
FTSE CSE Morocco All-Liquid | 10,978.36 | 11,042.01 | 10,941.83 | +10.82 | +0.10% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,517.2 | 1,519.9 | 1,516.2 | -1.4 | -0.09% | 15/03 | ||
NSX Local | 675.3 | 675.8 | 674.2 | 0.0 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 853.76 | 856.75 | 852.79 | +1.98 | +0.23% | 18/03 | ||
AEX All Share | 1,155.31 | 1,167.36 | 1,155.31 | -9.30 | -0.80% | 15/03 | ||
AMS Small Cap | 1,188.36 | 1,193.08 | 1,183.31 | +5.69 | +0.48% | 15/03 | ||
AMX | 898.57 | 903.20 | 898.57 | -3.58 | -0.40% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,760.15 | 11,764.37 | 11,726.65 | +32.14 | +0.27% | 08:15:00 | ||
NZX MidCap | 5,050.50 | 5,052.35 | 5,029.87 | +16.28 | +0.32% | 08:15:00 | ||
DJ New Zealand | 329.31 | 330.07 | 328.64 | -0.66 | -0.20% | 08:36:00 | ||
DJ New Zealand (USD) | 369.47 | 371.32 | 369.12 | -1.78 | -0.48% | 08:35:00 | ||
NZX All | 1,758.70 | 1,759.20 | 1,753.72 | +3.18 | +0.18% | 08:15:00 | ||
NZX SmallCap | 17,520.38 | 17,615.82 | 17,498.08 | -95.44 | -0.54% | 08:13:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSE30 | 3,887.11 | 3,910.06 | 3,874.43 | -20.36 | -0.52% | 18/03 | ||
NSE All Share | 104,663.34 | 105,187.74 | 104,294.09 | -421.91 | -0.40% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,300.45 | 1,305.39 | 1,293.09 | +7.36 | +0.57% | 18/03 | ||
OBX Oslo | 1,206.06 | 1,209.82 | 1,198.85 | +7.82 | +0.65% | 18/03 | ||
OBX Price | 573.85 | 575.64 | 570.43 | +3.72 | +0.65% | 18/03 | ||
OMX Oslo 20 | 684.93 | 687.69 | 682.28 | +4.24 | +0.62% | 18/03 | ||
Oslo All Share | 1,509.16 | 1,515.52 | 1,499.82 | +9.34 | +0.62% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.90 | 4,802.75 | 4,770.63 | -9.61 | -0.20% | 17/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 64,913.67 | 65,148.36 | 64,811.92 | +97.20 | +0.15% | 18/03 | ||
KMI All Shares | 31,120.35 | 31,300.13 | 31,036.10 | -27.04 | -0.09% | 18/03 | ||
FTSE Pakistan | 1,011.58 | 1,011.58 | 1,011.58 | -2.95 | -0.29% | 04:36:00 | ||
Karachi 30 | 21,550.64 | 21,652.70 | 21,496.25 | -6.22 | -0.03% | 18/03 | ||
Karachi All Share | 43,198.38 | 43,388.29 | 43,074.65 | +41.36 | +0.10% | 18/03 | ||
Karachi Meezan 30 | 110,164.28 | 110,841.18 | 109,934.05 | +103.96 | +0.09% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 544.26 | 545.14 | 543.12 | -0.57 | -0.10% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,148.14 | 8,184.34 | 8,134.14 | -16.21 | -0.20% | 18/03 | ||
CAC All Shares | 9,855.93 | 9,914.79 | 9,855.39 | -16.90 | -0.17% | 15/03 | ||
CAC All-Tradable | 6,018.76 | 6,053.02 | 6,017.14 | -0.62 | -0.01% | 15/03 | ||
CAC Large 60 | 8,759.33 | 8,810.72 | 8,753.19 | -0.22 | -0.00% | 15/03 | ||
CAC Mid & Small | 13,840.08 | 13,898.78 | 13,837.23 | -19.09 | -0.14% | 15/03 | ||
CAC Mid 60 | 14,198.69 | 14,261.28 | 14,191.80 | -17.08 | -0.12% | 15/03 | ||
CAC Next 20 | 11,055.03 | 11,152.86 | 11,055.03 | -87.95 | -0.79% | 15/03 | ||
CAC Small | 11,411.09 | 11,470.10 | 11,411.09 | -33.57 | -0.29% | 15/03 | ||
EuroNext 100 | 1,492.53 | 1,503.39 | 1,492.40 | -1.76 | -0.12% | 15/03 | ||
Next 150 | 3,302.17 | 3,316.54 | 3,301.25 | -1.48 | -0.04% | 15/03 | ||
SBF 120 | 6,153.74 | 6,188.86 | 6,151.99 | -0.53 | -0.01% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,296.28 | 3,313.05 | 3,292.00 | -3.79 | -0.11% | 18/03 | ||
RTSI | 1,129.93 | 1,138.74 | 1,125.19 | +10.27 | +0.92% | 18/03 | ||
MOEX 10 | 6,467.65 | 6,487.09 | 6,447.07 | +4.01 | +0.06% | 18/03 | ||
MOEX Blue Chip | 20,831.60 | 20,942.89 | 20,817.53 | -24.04 | -0.12% | 18/03 | ||
Russian VIX | 24.620 | 24.630 | 23.180 | +0.930 | +3.93% | 03:49:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,647.11 | 29,658.99 | 29,487.69 | +137.43 | +0.47% | 18/03 | ||
S&P Lima Select | 37,863.21 | 37,974.03 | 37,645.64 | +189.49 | +0.50% | 18/03 | ||
S&P Peru Select | 781.61 | 786.32 | 781.05 | -1.65 | -0.21% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,350.87 | 2,375.89 | 2,330.69 | -0.10 | -0.06% | 18/03 | ||
WIG30 | 2,922.81 | 2,951.76 | 2,899.42 | -0.68 | -0.02% | 18/03 | ||
mWIG40 | 6,101.80 | 6,177.76 | 6,078.08 | -64.55 | -1.05% | 18/03 | ||
sWIG80 | 23,605.86 | 23,807.18 | 23,509.02 | -219.22 | -0.92% | 18/03 | ||
WIG | 79,997.20 | 80,663.51 | 79,482.50 | -202.15 | -0.25% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,170.73 | 6,173.81 | 6,127.69 | +39.88 | +0.65% | 18/03 | ||
PSI All Share GR | 4,154.94 | 4,202.28 | 4,133.17 | +21.28 | +0.51% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral QE | 10,259.95 | 10,293.06 | 10,224.46 | +1.97 | +0.02% | 18/03 | ||
FTSE NASDAQ Qatar 10 | 6,056.20 | 6,081.26 | 6,047.92 | -24.67 | -0.41% | 18/03 | ||
QE All Shares | 3,544.85 | 3,556.56 | 3,535.79 | +2.26 | +0.06% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 16,246.54 | 16,374.90 | 16,242.33 | -48.90 | -0.30% | 15/03 | ||
Bucharest BET-XT | 1,390.48 | 1,401.43 | 1,390.11 | -5.12 | -0.37% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.47 | 144.47 | 144.47 | -0.00 | 0.00% | 11/03 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,596.70 | 10,657.00 | 10,576.60 | -1.20 | -0.01% | 18/03 | ||
FTSE Latibex | 2,378.80 | 2,392.20 | 2,374.50 | +1.00 | +0.04% | 18/03 | ||
General Madrid | 1,044.80 | 1,050.72 | 1,042.87 | -0.10 | -0.01% | 18/03 | ||
IBEX Medium Cap | 13,010.10 | 13,151.70 | 12,989.80 | -122.50 | -0.93% | 18/03 | ||
IBEX Small Cap | 7,804.30 | 7,851.70 | 7,784.60 | +32.40 | +0.42% | 18/03 | ||
VIBEX | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 966.25 | 973.30 | 962.72 | +3.53 | +0.37% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,173.79 | 3,174.77 | 3,165.44 | +1.86 | +0.06% | 08:21:00 | ||
FTSE Singapore | 336.47 | 336.47 | 336.47 | 0.00 | 0.00% | 04:36:00 | ||
MSCI Singapore | 289.36 | 291.21 | 289.19 | 0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.81 | 309.81 | 309.81 | 0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,452.52 | 1,456.60 | 1,437.07 | +5.09 | +0.35% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All-Share CSE | 11,336.71 | 11,357.98 | 11,317.92 | +18.79 | +0.17% | 15/03 | ||
S&P Sri Lanka 20 | 3,245.24 | 3,252.66 | 3,230.49 | +14.75 | +0.46% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,504.80 | 2,536.18 | 2,502.06 | -28.82 | -1.14% | 18/03 | ||
OMX Nordic 40 | 2,795.96 | 2,822.00 | 2,787.21 | -15.82 | -0.56% | 18/03 | ||
OMX Stockholm | 945.69 | 956.04 | 944.85 | -9.10 | -0.95% | 18/03 | ||
OMX Stockholm Benchmark | 802.97 | 812.30 | 802.13 | -8.42 | -1.04% | 18/03 | ||
OMX Stockholm Mid Cap | 1,445.20 | 1,452.47 | 1,443.13 | -4.80 | -0.33% | 18/03 | ||
OMX Stockholm Small Cap | 1,158.61 | 1,172.89 | 1,156.92 | -9.74 | -0.83% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,623.63 | 11,666.09 | 11,593.41 | -52.50 | -0.45% | 18/03 | ||
FTSE Switzerland | 607.36 | 607.36 | 607.36 | -2.76 | -0.45% | 04:36:00 | ||
Swiss All Share Cumulative Dividend | 15,130.95 | 15,187.55 | 15,104.28 | -68.67 | -0.45% | 18/03 | ||
Swiss Mid Price | 2,623.50 | 2,638.72 | 2,617.67 | -12.46 | -0.47% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Weighted Taiwan | 19,879.85 | 19,879.86 | 19,706.11 | +0.00 | +0.00% | 18/03 | ||
TPEx 50 | 282.82 | 282.98 | 278.78 | +0.00 | +0.00% | 18/03 | ||
MSCI Taiwan | 777.88 | 788.96 | 777.48 | 0.00 | 0.00% | 15/03 | ||
TPEx | 249.63 | 249.69 | 246.63 | +0.00 | +0.00% | 18/03 | ||
TSEC Taiwan 50 | 15,379.08 | 15,681.95 | 15,369.65 | 0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Tanzania | 1,770.77 | 1,770.77 | 1,770.77 | +3.26 | +0.18% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SET | 1,385.94 | 1,393.46 | 1,385.01 | -0.10 | -0.01% | 18/03 | ||
FTSE SET All-Share | 1,555.10 | 1,563.56 | 1,553.68 | -0.96 | -0.06% | 18/03 | ||
FTSE SET Large Cap | 1,468.75 | 1,478.03 | 1,467.06 | +1.56 | +0.11% | 18/03 | ||
FTSE SET Mid Cap | 1,856.36 | 1,867.72 | 1,853.43 | -6.86 | -0.37% | 18/03 | ||
FTSE SET Mid Small Cap | 1,941.16 | 1,952.38 | 1,938.97 | -6.81 | -0.35% | 18/03 | ||
FTSE SET Shariah | 1,114.73 | 1,122.08 | 1,112.89 | -1.93 | -0.17% | 18/03 | ||
MAI | 417.55 | 421.78 | 417.16 | -1.21 | -0.29% | 18/03 | ||
SET 100 | 1,880.10 | 1,890.75 | 1,877.50 | +1.36 | +0.07% | 18/03 | ||
SET 50 | 848.72 | 853.47 | 847.53 | +1.59 | +0.19% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,735.91 | 8,745.61 | 8,708.12 | +29.98 | +0.34% | 18/03 | ||
Tunindex20 | 3,865.10 | 3,871.65 | 3,850.08 | +16.27 | +0.42% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8,718.11 | 8,862.93 | 8,718.11 | -110.59 | -1.25% | 02:59:59 | ||
BIST 100-30 | 16,664.97 | 17,147.85 | 16,662.04 | -426.91 | -2.50% | 02:59:59 | ||
BIST 30 | 9,295.89 | 9,438.16 | 9,295.89 | -67.50 | -0.72% | 02:59:59 | ||
BIST 50 | 7,653.92 | 7,773.29 | 7,653.92 | -68.74 | -0.89% | 02:59:59 | ||
BIST All - 100 | 33,655.22 | 34,893.43 | 33,600.43 | -1118.85 | -3.22% | 02:59:59 | ||
BIST All Shares | 10,295.04 | 10,505.20 | 10,295.04 | -186.34 | -1.78% | 02:59:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Uganda | 961.41 | 961.41 | 938.49 | +21.75 | +2.31% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,722.55 | 7,750.17 | 7,714.90 | -4.87 | -0.06% | 18/03 | ||
FTSE 350 | 4,261.87 | 4,276.83 | 4,257.83 | -3.12 | -0.07% | 18/03 | ||
FTSE AIM 100 | 3,549.58 | 3,559.78 | 3,544.45 | -11.56 | -0.32% | 18/03 | ||
FTSE 250 | 19,486.53 | 19,547.46 | 19,468.10 | -26.38 | -0.14% | 18/03 | ||
United Kingdom 100 | 1,255.0 | 1,259.8 | 1,253.5 | -1.5 | -0.12% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 52,081.14 | 53,589.25 | 52,075.79 | -1508.11 | -2.81% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 522.44 | 528.24 | 518.17 | -0.29 | -0.06% | 15/03 | ||
VN 30 | 1,235.74 | 1,258.38 | 1,215.67 | -20.68 | -1.65% | 18/03 | ||
VNI | 1,243.56 | 1,269.90 | 1,221.67 | -20.22 | -1.60% | 18/03 | ||
FTSE Vietnam | 391.00 | 391.00 | 391.00 | -3.11 | -0.79% | 18/03 | ||
FTSE Vietnam All | 1,242.66 | 1,242.66 | 1,242.66 | -5.65 | -0.45% | 15/03 | ||
HNX | 236.68 | 241.14 | 232.77 | -2.86 | -1.19% | 18/03 | ||
VN100 | 1,243.39 | 1,268.66 | 1,219.48 | -21.40 | -1.69% | 18/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share LSE | 12,775.36 | 12,775.36 | 12,775.36 | +60.73 | +0.48% | 15/03 | ||
LSE EN | 2,565.58 | 2,565.58 | 2,565.58 | 0.00 | 0.00% | 15/03 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 15/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 621,650.75 | 628,329.31 | 569,457.50 | +44179.94 | +7.65% | 15/03 | ||
ZSE Medium Cap | 2,367,077.50 | 2,368,048.00 | 2,214,854.25 | 136671.50 | 6.13% | 15/03 | ||
ZSE Small Cap | 12,702,580.00 | 12,702,580.00 | 12,702,580.00 | 0.00 | 0.00% | 15/03 | ||
ZSE Top 10 | 283,384.72 | 287,787.75 | 256,190.27 | 21839.12 | 8.35% | 15/03 | ||
ZSE Top 15 | 373,291.78 | 378,586.63 | 338,498.63 | +29200.34 | +8.49% | 15/03 | ||
ZSE Top 25 | 558,286.31 | 564,631.06 | 508,968.97 | 41808.69 | 8.10% | 15/03 | ||
ZSE Industrials | 753,775.69 | 753,776.13 | 753,775.69 | +0.00 | +0.00% | 15/03 | ||
ZSE Mining | 216,488.94 | 216,488.94 | 216,488.94 | 0.00 | 0.00% | 15/03 |