Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 63,770.91 | 64,001.45 | 62,873.21 | +656.90 | +1.04% | 08/08 | ||
| FTSE South Africa | 3,713.71 | 3,713.71 | 3,713.71 | +61.73 | +1.69% | 05/08 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 32,832.54 | 33,109.96 | 32,769.10 | +29.07 | +0.09% | 04:07:04 | ||
| Nasdaq 100 | 13,159.16 | 13,394.54 | 13,103.80 | -48.53 | -0.37% | 04:15:59 | ||
| Nasdaq | 12,644.46 | 12,855.16 | 12,597.75 | -13.10 | -0.10% | 04:15:59 | ||
| S&P 500 | 4,140.06 | 4,186.62 | 4,128.97 | -5.13 | -0.12% | 03:20:00 | ||
| S&P 500 VIX | 21.56 | 21.59 | 21.41 | +0.27 | +1.27% | 14:45:15 | ||
| DJ Composite | 11,247.2 | 11,335.9 | 11,221.0 | +18.5 | +0.16% | 04:07:04 | ||
| DJ Transportation | 14,652.4 | 14,799.6 | 14,615.2 | +51.4 | +0.35% | 04:07:04 | ||
| DJ Utility | 1,015.12 | 1,026.56 | 1,010.10 | +1.16 | +0.11% | 04:07:04 | ||
| NYSE AMEX Composite | 3,971.0 | 4,023.9 | 3,964.6 | +6.4 | +0.16% | 08/08 | ||
| NYSE Composite | 15,305.8 | 15,417.8 | 15,273.2 | +32.6 | +0.21% | 08/08 | ||
| Russell 2000 | 1,941.21 | 1,959.13 | 1,928.41 | +19.38 | +1.01% | 08/08 | ||
| S&P 100 | 1,888.73 | 1,914.29 | 1,882.95 | -4.91 | -0.26% | 08/08 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,711.82 | 1,714.07 | 1,697.07 | +0.00 | +0.00% | 08/08 | ||
| All Share Tadawul | 12,325.94 | 12,326.20 | 12,298.40 | +28.65 | +0.23% | 14:31:00 | ||
| NOMU Parallel Market Capped | 22,400.44 | 22,669.72 | 22,061.53 | +327.93 | +1.49% | 14:30:00 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 123,953.36 | 124,194.48 | 121,003.89 | +2949.47 | +2.44% | 03:20:00 | ||
| S&P/BYMA Argentina General | 5,232,747 | 5,244,220 | 5,116,419 | +116328 | +2.27% | 03:43:00 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,029.80 | 7,034.30 | 7,012.80 | +9.20 | +0.13% | 13:42:14 | ||
| ASX All Ordinaries | 7,278.60 | 7,283.80 | 7,252.60 | +19.10 | +0.26% | 13:42:14 | ||
| ASX Small Ordinaries | 3,051.40 | 3,064.10 | 3,018.40 | +31.40 | +1.04% | 13:42:14 | ||
| S&P/ASX 100 | 5,862.60 | 5,865.70 | 5,849.00 | +2.80 | +0.05% | 13:42:14 | ||
| S&P/ASX 20 | 3,905.40 | 3,920.50 | 3,894.00 | -12.00 | -0.31% | 13:42:14 | ||
| S&P/ASX 300 | 7,023.00 | 7,027.70 | 7,004.40 | +11.00 | +0.16% | 13:42:14 | ||
| S&P/ASX 50 | 6,800.20 | 6,810.50 | 6,782.50 | -5.10 | -0.07% | 13:42:14 | ||
| S&P/ASX All Australian 200 | 7,009.50 | 7,014.10 | 6,990.90 | +10.60 | +0.15% | 13:42:14 | ||
| S&P/ASX All Australian 50 | 6,808.10 | 6,818.70 | 6,791.20 | -5.60 | -0.08% | 13:42:14 | ||
| S&P/ASX Midcap 50 | 9,057.20 | 9,076.50 | 8,980.20 | +72.10 | +0.80% | 13:42:14 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,042.07 | 3,045.69 | 3,032.87 | -1.73 | -0.06% | 14:30:48 | ||
| ATX 5 | 1,362.42 | 1,378.00 | 1,359.08 | +0.00 | +0.00% | 08/08 | ||
| ATX Prime | 1,538.56 | 1,546.25 | 1,528.66 | +0.00 | +0.00% | 08/08 | ||
| FTSE Austria | 296.51 | 296.51 | 296.51 | +0.00 | +0.00% | 04:30:00 | ||
| Immobilien ATX EUR | 355.19 | 356.30 | 354.15 | +0.00 | +0.00% | 08/08 | ||
| New Europe Blue Chip EUR | 1,002.83 | 1,004.06 | 990.36 | +0.00 | +0.00% | 08/08 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 1,900.08 | 1,900.60 | 1,898.64 | -0.23 | -0.01% | 07/08 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,237.60 | 2,237.60 | 2,237.60 | -27.60 | -1.22% | 08/08 | ||
| DSE Broad | 6,258.95 | 6,258.95 | 6,258.95 | -53.30 | -0.84% | 08/08 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,801.40 | 3,809.90 | 3,796.20 | +2.49 | +0.07% | 14:45:59 | ||
| BEL 20 GR | 11,503.41 | 11,523.39 | 11,481.85 | +13.31 | +0.12% | 14:31:15 | ||
| BEL 20 Net Return | 8,627.45 | 8,642.44 | 8,611.29 | +9.99 | +0.12% | 14:31:15 | ||
| BEL Mid | 6,650.54 | 6,674.18 | 6,650.54 | +4.54 | +0.07% | 14:31:00 | ||
| BEL Small | 13,395.56 | 13,433.57 | 13,392.42 | +14.98 | +0.11% | 14:30:45 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 751.14 | 751.14 | 749.81 | +1.33 | +0.18% | 08/08 | ||
| Sarajevo 10 | 1,038.75 | 1,040.60 | 1,034.13 | +4.62 | +0.45% | 08/08 | ||
| Sarajevo 30 | 1,719.17 | 1,719.74 | 1,714.66 | +4.51 | +0.26% | 08/08 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,261.04 | 7,261.04 | 7,261.04 | 0.00 | 0.00% | 08/08 | ||
| BSE Foreign Company | 1,560.29 | 1,560.29 | 1,560.29 | 0.00 | 0% | 08/08 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,402 | 108,489 | 106,473 | +1930 | +1.81% | 03:18:00 | ||
| Brazil 50 | 18,088.64 | 18,103.04 | 17,736.12 | +355.42 | +2.00% | 03:18:00 | ||
| Tag Along | 23,956.37 | 23,990.92 | 23,515.48 | +441.30 | +1.88% | 03:18:00 | ||
| Brazil broad-Based | 4,327.89 | 4,333.63 | 4,252.19 | +75.76 | +1.78% | 03:18:00 | ||
| Brazil Index | 46,218.24 | 46,252.05 | 45,379.02 | +839.99 | +1.85% | 03:18:00 | ||
| Mid-Large Cap Index | 2,149.65 | 2,150.49 | 2,110.83 | +38.82 | +1.84% | 03:18:00 | ||
| Small Cap Index | 2,189.76 | 2,208.27 | 2,160.27 | +29.77 | +1.38% | 03:18:00 |
Bulgaria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 607.91 | 609.04 | 605.38 | 0.00 | 0.00% | 08/08 | ||
| BGBX40 | 141.43 | 141.75 | 141.16 | 0.00 | 0.00% | 08/08 | ||
| BGTR30 | 736.21 | 738.47 | 735.05 | 0.00 | 0.00% | 08/08 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,260.34 | 5,271.33 | 5,212.40 | +47.94 | +0.92% | 03:46:51 | ||
| Inter 10 | 8,277.71 | 8,359.03 | 8,120.67 | +157.04 | +1.93% | 08/08 | ||
| S&P CLX IGPA | 27,922.51 | 28,035.59 | 27,593.44 | +329.07 | +1.19% | 03:46:51 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,207.40 | 7,207.40 | 7,131.34 | +31.29 | +0.44% | 14:45:56 | ||
| Shanghai | 3,247.43 | 3,248.77 | 3,227.54 | +10.50 | +0.32% | 14:45:41 | ||
| SZSE Component | 12,331.09 | 12,333.38 | 12,235.83 | +28.94 | +0.23% | 14:16:09 | ||
| China A50 | 13,567.52 | 13,611.34 | 13,507.61 | +5.94 | +0.04% | 14:01:00 | ||
| S&P/CITIC300 | 3,784.77 | 3,792.89 | 3,772.99 | -8.12 | -0.21% | 08/08 | ||
| S&P/CITIC50 | 3,559.43 | 3,582.13 | 3,548.45 | -22.70 | -0.63% | 08/08 | ||
| Shanghai SE A Share | 3,402.43 | 3,403.84 | 3,381.48 | +11.09 | +0.33% | 14:45:14 | ||
| SSE 100 | 7,132.61 | 7,137.33 | 7,066.46 | +7.16 | +0.10% | 14:45:38 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,333.07 | 1,333.07 | 1,296.51 | +32.98 | +2.54% | 03:09:00 | ||
| COLEQTY | 913.26 | 913.46 | 889.76 | +21.52 | +2.41% | 08/08 | ||
| FTSE Colombia | 4,309.36 | 4,309.36 | 4,309.36 | +106.14 | +2.53% | 04:30:00 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.36 | 11,894.36 | 11,894.36 | 0.00 | 0.00% | 05:13:00 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 164.05 | 164.18 | 161.63 | +1.46 | +0.90% | 05/08 | ||
| BRVM Composite | 209.24 | 209.82 | 207.48 | +0.89 | +0.43% | 05/08 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,968.70 | 1,968.70 | 1,968.70 | +0.00 | +0.00% | 08/08 | ||
| CROBEX10 | 1,174.14 | 1,174.14 | 1,174.14 | +0.00 | +0.00% | 08/08 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 43.34 | 43.54 | 43.22 | +0.00 | +0.00% | 08/08 | ||
| Cyprus Alternative Market | 984.16 | 986.30 | 981.23 | 0.00 | 0.00% | 08/08 | ||
| Cyprus Main and Parallel Market | 68.49 | 68.73 | 68.34 | 0.00 | 0.00% | 08/08 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,237.44 | 1,243.29 | 1,230.73 | +1.03 | +0.08% | 14:31:25 | ||
| FTSE Czech Republic | 1,620.83 | 1,620.83 | 1,620.83 | +0.00 | +0.00% | 04:30:00 | ||
| OETOB Czech Traded (CZK) | 1,428.50 | 1,431.28 | 1,423.43 | +0.00 | +0.00% | 08/08 | ||
| OETOB Czech Traded (EUR) | 1,585.43 | 1,590.52 | 1,579.78 | +0.00 | +0.00% | 08/08 | ||
| OETOB Czech Traded (USD) | 1,619.91 | 1,620.15 | 1,609.50 | +0.00 | +0.00% | 08/08 | ||
| PX-GLOB | 1,659.05 | 1,659.05 | 1,659.05 | +2.15 | +0.13% | 08/08 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,699.58 | 1,714.20 | 1,697.76 | -5.04 | -0.30% | 14:46:23 | ||
| OMXC25 | 1,716.65 | 1,733.71 | 1,716.64 | -9.95 | -0.58% | 14:46:12 | ||
| OMX Copenhagen All shares | 2,420.67 | 2,439.58 | 2,420.67 | -6.94 | -0.29% | 14:45:42 | ||
| OMX Copenhagen Benchmark | 2,696.58 | 2,718.26 | 2,695.05 | -8.93 | -0.33% | 14:45:42 | ||
| OMX Copenhagen Mid Cap | 755.23 | 756.72 | 753.47 | +2.66 | +0.35% | 14:45:42 | ||
| OMX Copenhagen Small Cap | 483.00 | 485.16 | 482.95 | -1.64 | -0.34% | 14:45:42 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 169.57 | 169.57 | 169.57 | -0.25 | -0.15% | 05/08 | ||
| Ecuador General Adj | 1,262.34 | 1,262.34 | 1,262.34 | -0.91 | -0.07% | 03/08 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 3,348.56 | 3,349.32 | 3,317.13 | +0.00 | +0.00% | 08/08 | ||
| FTSE ADX General | 10,081.22 | 10,122.43 | 10,028.69 | -22.10 | -0.22% | 14:31:00 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 6,468.97 | 6,468.97 | 6,408.39 | +34.73 | +0.54% | 13:50:00 | ||
| FTSE Philippines | 574.20 | 574.20 | 574.20 | +0.00 | +0.00% | 04:30:00 | ||
| PHS All Shares | 3,456.44 | 3,456.44 | 3,435.29 | +7.71 | +0.22% | 13:50:00 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,804.22 | 4,813.37 | 4,802.21 | -3.38 | -0.07% | 14:46:18 | ||
| OMX Helsinki 25 Growth | 6,820.46 | 6,833.05 | 6,817.21 | -4.40 | -0.06% | 14:46:11 | ||
| OMX Helsinki | 10,961.76 | 10,978.67 | 10,953.18 | +4.11 | +0.04% | 14:45:42 | ||
| OMX Helsinki Benchmark | 57.30 | 57.38 | 57.25 | +0.01 | +0.02% | 14:45:42 | ||
| OMX Helsinki Cap PI | 7,774.02 | 7,787.55 | 7,773.83 | +0.10 | +0.00% | 14:45:42 | ||
| OMX Helsinki Mid Cap | 436.58 | 437.86 | 436.43 | +2.34 | +0.54% | 14:45:42 | ||
| OMX Helsinki Small Cap PI | 605.50 | 605.72 | 604.88 | -0.17 | -0.03% | 14:45:42 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 859.90 | 860.51 | 859.90 | -0.42 | -0.05% | 14:31:00 | ||
| FTSE/Athex 20 | 2,073.14 | 2,074.97 | 2,073.14 | -0.39 | -0.02% | 14:31:13 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,427.60 | 13,565.82 | 13,364.76 | -186.98 | -1.37% | 08/08 | ||
| Hang Seng | 19,999.00 | 20,279.50 | 19,861.00 | -46.77 | -0.23% | 14:46:21 | ||
| FTSE CHI Hong Kong | 9,699.29 | 9,834.11 | 9,649.67 | -36.41 | -0.37% | 14:31:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,679.87 | 1,703.87 | 1,657.09 | +8.40 | +0.50% | 14:31:00 | ||
| Hang Seng CCI | 3,610.87 | 3,623.98 | 3,588.99 | +5.48 | +0.15% | 08/08 | ||
| Hang Seng CEI | 6,796.62 | 6,896.17 | 6,759.89 | -24.90 | -0.37% | 14:31:16 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 44,034.83 | 44,253.21 | 43,346.97 | +566.55 | +1.30% | 08/08 | ||
| BUMIX | 3,777.58 | 3,811.45 | 3,763.91 | 0.00 | 0.00% | 08/08 | ||
| FTSE Hungary | 3,637.75 | 3,637.75 | 3,637.75 | +0.00 | +0.00% | 04:30:00 | ||
| HTX (EUR) | 3,590.53 | 3,609.90 | 3,544.85 | +0.00 | +0.00% | 08/08 | ||
| HTX (HUF) | 9,166.41 | 9,210.42 | 9,055.88 | +0.00 | +0.00% | 08/08 | ||
| HTX (USD) | 3,668.62 | 3,678.87 | 3,608.07 | +0.00 | +0.00% | 08/08 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,428.24 | 2,430.09 | 2,404.85 | +23.39 | +0.97% | 14:00:42 | ||
| ICEX All Share Total Return | 1,322.95 | 1,323.96 | 1,310.21 | +12.74 | +0.97% | 14:00:42 | ||
| OMX Iceland 6 PI ISK | 2,865.96 | 2,872.54 | 2,835.53 | +30.43 | +1.07% | 14:00:42 | ||
| OMX Iceland Mid Cap PI | 138.59 | 138.59 | 136.92 | +1.35 | +0.98% | 14:00:42 | ||
| OMX Iceland Small Cap PI | 574.91 | 576.19 | 564.26 | +10.65 | +1.89% | 14:00:42 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 58,853.07 | 58,934.90 | 58,266.65 | +465.14 | +0.80% | 08/08 | ||
| Nifty 50 | 17,525.10 | 17,548.80 | 17,359.75 | +127.60 | +0.73% | 08/08 | ||
| Nifty Midcap 150 | 11,482.30 | 11,530.20 | 11,416.40 | +28.60 | +0.25% | 08/08 | ||
| India VIX | 19.3025 | 20.1800 | 17.7800 | +0.3875 | +2.05% | 08/08 | ||
| Nifty 100 | 17,784.80 | 17,799.90 | 17,621.15 | +129.30 | +0.73% | 08/08 | ||
| Nifty 200 | 9,291.60 | 9,301.55 | 9,208.95 | +62.90 | +0.68% | 08/08 | ||
| Nifty 50 USD | 7,624.52 | 7,624.52 | 7,624.52 | +20.43 | +0.27% | 08/08 | ||
| Nifty 50 Value 20 | 8,917.25 | 8,921.35 | 8,843.55 | +47.05 | +0.53% | 08/08 | ||
| Nifty 500 | 14,993.35 | 15,009.90 | 14,867.20 | +92.95 | +0.62% | 08/08 | ||
| NIFTY Midcap 100 | 30,366.05 | 30,481.15 | 30,155.75 | +107.70 | +0.36% | 08/08 | ||
| Nifty Midcap 50 | 8,258.35 | 8,272.40 | 8,195.70 | +32.45 | +0.39% | 08/08 | ||
| Nifty Next 50 | 41,894.15 | 41,930.70 | 41,631.80 | +209.90 | +0.50% | 08/08 | ||
| NIFTY Smallcap 100 | 9,349.65 | 9,358.70 | 9,276.50 | +31.65 | +0.34% | 08/08 | ||
| Nifty Smallcap 250 | 8,944.25 | 8,951.10 | 8,892.35 | +22.05 | +0.25% | 08/08 | ||
| NIfty smallcap 50 | 4,266.90 | 4,272.15 | 4,217.70 | +20.85 | +0.49% | 08/08 | ||
| S&P BSE ALLCAP | 6,855.97 | 6,864.53 | 6,800.33 | +43.73 | +0.64% | 08/08 | ||
| BSE MidCap | 24,555.98 | 24,589.16 | 24,462.24 | +76.93 | +0.31% | 08/08 | ||
| BSE SmallCap | 27,682.44 | 27,741.96 | 27,590.87 | +77.36 | +0.28% | 08/08 | ||
| S&P BSE-100 | 17,897.17 | 17,924.35 | 17,742.55 | +121.83 | +0.69% | 08/08 | ||
| S&P BSE-200 | 7,635.79 | 7,645.39 | 7,567.96 | +53.04 | +0.70% | 08/08 | ||
| S&P BSE-500 | 23,888.77 | 23,918.06 | 23,688.13 | +157.10 | +0.66% | 08/08 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,124.32 | 7,144.20 | 7,086.85 | +37.47 | +0.53% | 14:36:20 | ||
| FTSE Indonesia | 3,563.50 | 3,563.50 | 3,563.50 | +0.00 | +0.00% | 04:30:00 | ||
| IDX Kompas 100 | 1,274.68 | 1,280.06 | 1,268.19 | +6.49 | +0.51% | 14:36:11 | ||
| IDX PEFINDO-25 | 335.20 | 336.69 | 333.01 | +2.29 | +0.69% | 14:35:35 | ||
| IDX LQ45 | 1,013.16 | 1,017.22 | 1,007.02 | +6.01 | +0.60% | 14:36:25 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 568.84 | 568.84 | 568.84 | 0.00 | 0.00% | 08/08 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 6,975.62 | 7,010.90 | 6,891.36 | +69.32 | +1.00% | 08/08 | ||
| FTSE Ireland | 393.28 | 393.28 | 393.28 | +3.14 | +0.81% | 04:30:00 | ||
| ISEQ 20 Price | 1,208.33 | 1,214.67 | 1,192.58 | +12.75 | +1.07% | 08/08 | ||
| ISEQ Small Capital | 2,483.86 | 2,483.86 | 2,407.31 | +46.70 | +1.92% | 08/08 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,985.91 | 1,995.01 | 1,985.08 | -2.62 | -0.13% | 14:46:10 | ||
| TA 125 | 2,042.42 | 2,052.69 | 2,042.42 | -4.98 | -0.24% | 14:46:10 | ||
| TA 60 SME | 774.99 | 777.36 | 774.65 | -0.59 | -0.08% | 14:46:10 | ||
| TA 90 | 2,263.32 | 2,276.78 | 2,263.32 | -10.30 | -0.45% | 14:46:25 | ||
| TA Allshare | 2,009.56 | 2,015.44 | 2,009.56 | -1.68 | -0.08% | 14:46:10 | ||
| TA Growth | 1,745.60 | 1,745.89 | 1,741.36 | +7.05 | +0.41% | 14:46:10 | ||
| TASE VIX VTA35 | 15.41 | 15.45 | 14.89 | +0.59 | +3.98% | 14:46:21 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 24,870.20 | 24,913.96 | 24,827.27 | +1.15 | +0.00% | 14:31:00 | ||
| FTSE IT Mid Cap | 40,441.18 | 40,578.55 | 40,412.44 | -45.69 | -0.11% | 14:31:00 | ||
| FTSE IT Small Cap | 29,789.18 | 29,794.71 | 29,760.61 | +19.91 | +0.07% | 14:31:00 | ||
| FTSE MIB TR EUR | 51,735.82 | 51,735.82 | 51,735.82 | +0.00 | +0.00% | 08/08 | ||
| Itali 40 | 2,222.4 | 2,227.6 | 2,218.3 | -0.3 | -0.01% | 14:46:23 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 372,908 | 372,908 | 372,908 | -29 | -0.01% | 08/08 | ||
| JSE All Jamaican Composite | 423,057 | 423,057 | 423,057 | -493 | -0.12% | 08/08 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,999.96 | 28,257.34 | 27,966.91 | -249.28 | -0.88% | 12:59:56 | ||
| JASDAQ 20 | 4,388.44 | 4,399.22 | 4,367.57 | -15.54 | -0.35% | 13:00:00 | ||
| JPX-Nikkei 400 | 17,425.05 | 17,571.73 | 17,413.76 | -124.62 | -0.71% | 13:00:00 | ||
| Nikkei 300 | 413.13 | 413.17 | 410.79 | +0.47 | +0.11% | 08/08 | ||
| Nikkei 500 | 2,610.52 | 2,613.69 | 2,597.79 | -2.89 | -0.11% | 08/08 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 18.31 | 19.00 | 18.17 | -2.04 | -10.02% | 08/08 | ||
| TOPIX | 1,937.02 | 1,952.95 | 1,935.99 | -14.39 | -0.74% | 13:00:00 | ||
| Topix 100 | 1,277.62 | 1,290.17 | 1,276.66 | -13.46 | -1.04% | 13:00:00 | ||
| Topix 1000 | 1,831.71 | 1,846.95 | 1,830.63 | -13.78 | -0.75% | 13:00:00 | ||
| Topix 500 | 1,506.43 | 1,519.39 | 1,505.54 | -11.80 | -0.78% | 13:00:00 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,628.56 | 13,677.53 | 13,620.50 | -59.13 | -0.43% | 14:46:22 | ||
| Stoxx 50 Euro | 3,744.55 | 3,755.15 | 3,743.05 | -12.67 | -0.34% | 14:46:17 | ||
| Classic All Share | 9,083.62 | 9,182.78 | 9,065.82 | -22.21 | -0.24% | 14:31:00 | ||
| Midcap | 27,787.82 | 28,112.90 | 27,749.21 | -63.85 | -0.23% | 14:31:00 | ||
| Technology All Share | 4,228.86 | 4,268.40 | 4,228.86 | -11.86 | -0.28% | 14:31:00 | ||
| HDAX | 7,512.74 | 7,574.87 | 7,498.66 | -27.28 | -0.36% | 14:31:00 | ||
| Prime All Share | 5,590.81 | 5,637.38 | 5,581.35 | -20.44 | -0.36% | 14:31:00 | ||
| SDAX | 12,999.37 | 13,108.02 | 12,958.61 | -51.02 | -0.39% | 14:31:00 | ||
| TecDAX | 3,151.94 | 3,180.19 | 3,151.27 | -10.22 | -0.32% | 14:31:00 | ||
| XETRA DAX Price | 13,636.09 | 13,745.59 | 13,604.55 | -51.60 | -0.38% | 14:31:00 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,546.83 | 2,547.17 | 2,528.08 | +10.56 | +0.42% | 14:46:00 | ||
| Amman SE AllShare | 4,847.56 | 4,847.56 | 4,847.56 | 0.00 | 0.00% | 08/08 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 19,669.17 | 19,768.01 | 19,661.75 | +49.04 | +0.25% | 03:52:14 | ||
| S&P/TSX 60 | 1,186.11 | 1,194.00 | 1,186.11 | -0.13 | -0.01% | 03:52:14 | ||
| S&P/TSX Small Cap | 712.13 | 714.74 | 705.55 | +8.61 | +1.22% | 03:52:14 | ||
| S&P/TSX Completion | 1,154.76 | 1,155.48 | 1,143.21 | +14.73 | +1.29% | 03:52:14 | ||
| S&P/TSX Venture | 668.28 | 670.87 | 665.05 | +4.11 | +0.62% | 03:52:14 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,007.18 | 3,018.31 | 2,985.04 | +6.80 | +0.23% | 14:43:00 |
Kenya
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE 20 Kenya | 1,744.58 | 1,744.58 | 1,744.58 | +0.00 | +0.00% | 08/08 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 143.05 | 143.05 | 143.05 | +0.00 | +0.00% | 08/08 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,503.46 | 2,506.49 | 2,481.36 | +10.36 | +0.42% | 13:30:40 | ||
| KOSPI 50 | 2,253.34 | 2,256.88 | 2,232.31 | +9.14 | +0.41% | 13:30:40 | ||
| FTSE Korea | 364.04 | 364.04 | 364.04 | 0.00 | 0.00% | 04:30:00 | ||
| KOSDAQ | 833.65 | 833.94 | 826.45 | +2.79 | +0.34% | 13:33:00 | ||
| KQ 100 | 1,704.84 | 1,706.50 | 1,686.81 | +15.87 | +0.94% | 13:33:00 | ||
| KOSPI 100 | 2,470.64 | 2,474.40 | 2,449.21 | +7.27 | +0.30% | 13:30:39 | ||
| KOSPI 200 | 328.11 | 328.62 | 325.28 | +0.88 | +0.27% | 13:30:32 | ||
| KOSPI Large Sized | 2,470.14 | 2,473.87 | 2,446.81 | +10.94 | +0.44% | 13:30:40 | ||
| KOSPI Medium Sized | 2,868.84 | 2,870.69 | 2,851.33 | +11.35 | +0.40% | 13:30:40 | ||
| KOSPI Small Sized | 2,355.49 | 2,356.12 | 2,338.01 | +0.29 | +0.01% | 13:30:40 | ||
| KRX 100 | 5,164.46 | 5,172.70 | 5,117.16 | +22.69 | +0.44% | 13:30:32 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,172.20 | 6,183.97 | 6,152.44 | +0.00 | +0.00% | 08/08 | ||
| Premier Market PR | 8,600.83 | 8,615.54 | 8,571.45 | +0.00 | +0.00% | 08/08 | ||
| All Share PR | 7,717.70 | 7,728.53 | 7,691.54 | +0.00 | +0.00% | 08/08 | ||
| Main Market PR | 5,883.61 | 5,892.71 | 5,858.68 | +0.00 | +0.00% | 08/08 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,377.59 | 1,392.23 | 1,377.59 | 0.00 | 0.00% | 05/08 | ||
| BDL STOCK IX | 2,104.56 | 2,104.56 | 2,104.56 | +0.00 | +0.00% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +0.00 | +0.00% | 07/08 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,496.26 | 1,501.03 | 1,495.56 | +0.23 | +0.02% | 14:31:00 | ||
| Malaysia ACE | 4,844.63 | 4,900.41 | 4,841.63 | -11.03 | -0.23% | 14:31:00 | ||
| FTSE BM Mid 70 | 12,728.25 | 12,785.23 | 12,722.12 | -23.58 | -0.18% | 14:30:00 | ||
| Malaysia Top 100 | 10,372.34 | 10,403.80 | 10,363.87 | +0.51 | +0.00% | 14:31:00 | ||
| FTSE Malaysia | 207.68 | 207.68 | 207.68 | 0.00 | 0.00% | 04:30:00 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,663.87 | 3,663.87 | 3,663.87 | 0.00 | 0.00% | 05/08 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,065.89 | 2,065.89 | 2,065.89 | 0.00 | 0.00% | 08/08 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10,047.71 | 10,135.34 | 10,043.16 | -76.10 | -0.75% | 08/08 | ||
| EGX 70 | 2,011.06 | 2,048.25 | 1,989.56 | -0.00 | 0.00% | 08/08 | ||
| S&P/ESG Egypt | 516.82 | 516.82 | 516.82 | +9.00 | +1.77% | 08/08 | ||
| EGX 30 Capped | 12,403.62 | 12,516.05 | 12,394.58 | -0.00 | 0.00% | 08/08 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 984.03 | 984.94 | 970.39 | +13.64 | +1.41% | 03:13:00 | ||
| S&P/BMV IPC | 47,354.86 | 47,422.37 | 46,787.91 | +631.43 | +1.35% | 03:16:00 | ||
| S&P/BMV INMEX | 2,944.86 | 2,948.90 | 2,910.44 | +38.74 | +1.33% | 03:15:00 | ||
| S&P/BMV IPC CompMx | 395.32 | 395.91 | 390.84 | +4.99 | +1.28% | 03:15:00 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,989.23 | 34,989.23 | 34,989.23 | 0.00 | 0.00% | 22:00:00 |
Montenegro
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 11,199.96 | 11,199.96 | 11,199.96 | 0.00 | 0.00% | 08/08 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 11,945.83 | 11,950.94 | 11,913.98 | -1.45 | -0.01% | 14:03:01 | ||
| FTSE CSE Morocco 15 | 11,072.42 | 11,121.75 | 11,072.42 | -28.00 | -0.25% | 08/08 | ||
| FTSE CSE Morocco All-Liquid | 10,081.67 | 10,116.46 | 10,078.45 | -8.60 | -0.09% | 08/08 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,587.0 | 1,587.0 | 1,571.9 | +5.6 | +0.35% | 08/08 | ||
| NSX Local | 467.7 | 474.0 | 466.8 | -5.9 | -1.25% | 08/08 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 724.82 | 728.18 | 724.82 | -3.05 | -0.42% | 14:46:15 | ||
| AEX All Share | 987.44 | 989.88 | 986.86 | -2.10 | -0.21% | 14:31:15 | ||
| AMS Small Cap | 1,305.40 | 1,308.87 | 1,304.27 | -2.21 | -0.17% | 14:30:45 | ||
| AMX | 965.39 | 965.58 | 963.47 | -0.18 | -0.02% | 14:31:15 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,753.48 | 11,753.48 | 11,702.81 | +50.67 | +0.43% | 12:00:00 | ||
| NZX MidCap | 5,792.60 | 5,802.93 | 5,768.53 | +24.07 | +0.42% | 12:00:00 | ||
| DJ New Zealand | 321.64 | 321.81 | 318.69 | +2.52 | +0.79% | 14:45:00 | ||
| DJ New Zealand (USD) | 373.43 | 373.80 | 370.38 | +1.71 | +0.46% | 14:45:00 | ||
| NZX All | 1,866.15 | 1,866.15 | 1,857.92 | +8.23 | +0.44% | 12:00:00 | ||
| NZX SmallCap | 19,920.03 | 19,941.18 | 19,859.09 | +52.86 | +0.27% | 12:00:00 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 1,817.28 | 1,829.18 | 1,817.28 | -11.38 | -0.62% | 08/08 | ||
| NSE All Share | 50,489.73 | 50,740.18 | 50,489.07 | -232.60 | -0.46% | 08/08 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,243.30 | 1,244.98 | 1,238.87 | -0.50 | -0.04% | 14:46:00 | ||
| OBX Oslo | 1,129.39 | 1,130.80 | 1,124.44 | -0.08 | -0.01% | 14:46:00 | ||
| OBX Price | 578.80 | 579.53 | 576.28 | -0.05 | -0.01% | 14:46:00 | ||
| OMX Oslo 20 | 728.28 | 729.17 | 724.96 | -0.17 | -0.02% | 14:46:00 | ||
| Oslo All Share | 1,407.40 | 1,408.85 | 1,401.18 | +0.69 | +0.05% | 14:46:00 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,661.34 | 4,670.69 | 4,629.52 | +7.34 | +0.16% | 08/08 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,096.24 | 42,168.08 | 41,425.37 | +0.00 | +0.00% | 05/08 | ||
| KMI All Shares | 21,263.89 | 21,277.37 | 20,992.38 | +0.00 | +0.00% | 05/08 | ||
| FTSE Pakistan | 761.21 | 761.21 | 761.21 | +0.00 | +0.00% | 04:30:00 | ||
| Karachi 30 | 15,882.78 | 15,932.92 | 15,634.75 | +0.00 | +0.00% | 05/08 | ||
| Karachi All Share | 29,000.40 | 29,023.80 | 28,603.42 | +0.00 | +0.00% | 05/08 | ||
| Karachi Meezan 30 | 68,649.24 | 68,781.41 | 67,657.65 | +0.00 | +0.00% | 05/08 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 638.08 | 638.61 | 637.28 | +0.18 | +0.03% | 14:45:00 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,514.58 | 6,523.02 | 6,508.01 | -9.86 | -0.15% | 14:46:15 | ||
| CAC All Shares | 8,160.94 | 8,180.79 | 8,156.64 | -11.41 | -0.14% | 14:31:15 | ||
| CAC All-Tradable | 4,943.58 | 4,950.34 | 4,939.35 | -6.59 | -0.13% | 14:31:00 | ||
| CAC Large 60 | 7,097.62 | 7,107.14 | 7,091.04 | -9.86 | -0.14% | 14:31:00 | ||
| CAC Mid & Small | 13,915.32 | 13,945.76 | 13,911.77 | -8.15 | -0.06% | 14:31:00 | ||
| CAC Mid 60 | 14,004.12 | 14,038.15 | 13,999.56 | -10.59 | -0.08% | 14:31:00 | ||
| CAC Next 20 | 11,423.01 | 11,447.79 | 11,395.99 | +7.04 | +0.06% | 14:31:00 | ||
| CAC Small | 12,980.48 | 12,997.20 | 12,976.24 | +4.86 | +0.04% | 14:31:00 | ||
| EuroNext 100 | 1,261.57 | 1,263.46 | 1,260.46 | -1.98 | -0.16% | 14:31:15 | ||
| Next 150 | 3,079.31 | 3,085.99 | 3,078.43 | -6.10 | -0.20% | 14:31:15 | ||
| SBF 120 | 5,040.84 | 5,047.75 | 5,036.45 | -6.81 | -0.13% | 14:31:00 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,083.70 | 2,098.87 | 2,076.61 | -4.70 | -0.23% | 14:46:23 | ||
| RTSI | 1,087.91 | 1,088.29 | 1,080.48 | +4.39 | +0.41% | 14:46:23 | ||
| MOEX 10 | 3,550.75 | 3,580.90 | 3,540.01 | -12.31 | -0.35% | 14:46:08 | ||
| MOEX Blue Chip | 13,304.34 | 13,404.22 | 13,256.08 | -19.22 | -0.14% | 14:46:23 | ||
| Russian VIX | 58.820 | 59.520 | 58.430 | -0.940 | -1.57% | 14:46:02 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 19,901.26 | 19,941.62 | 19,421.35 | +480.06 | +2.47% | 08/08 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | 0.00 | 0% | 08/08 | ||
| S&P Lima Select | 28,361.96 | 28,606.69 | 27,977.40 | +384.68 | +1.38% | 08/08 | ||
| S&P Peru Select | 516.69 | 518.15 | 506.85 | +9.85 | +1.94% | 08/08 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,696.15 | 1,706.57 | 1,693.41 | +0.37 | +0.02% | 14:46:00 | ||
| WIG30 | 2,076.53 | 2,089.04 | 2,075.77 | +0.37 | +0.02% | 14:46:00 | ||
| mWIG40 | 4,205.50 | 4,219.95 | 4,194.50 | +16.77 | +0.40% | 14:31:00 | ||
| sWIG80 | 17,782.40 | 17,831.06 | 17,782.40 | +32.38 | +0.18% | 14:31:00 | ||
| WIG | 55,145.45 | 55,319.60 | 55,040.65 | +136.30 | +0.25% | 14:31:00 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,163.02 | 6,166.26 | 6,141.19 | +4.32 | +0.07% | 14:46:15 | ||
| PSI All Share GR | 4,828.07 | 4,834.04 | 4,809.96 | +81.30 | +1.71% | 14:04:30 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 13,598.35 | 13,615.02 | 13,556.13 | +35.15 | +0.26% | 14:31:00 | ||
| FTSE NASDAQ Qatar 10 | 8,595.08 | 8,603.72 | 8,463.28 | +72.91 | +0.86% | 14:31:00 | ||
| QE All Shares | 4,319.62 | 4,324.50 | 4,301.76 | +16.12 | +0.37% | 14:31:00 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,579.95 | 12,630.96 | 12,560.15 | +2.16 | +0.02% | 08/08 | ||
| Bucharest BET-XT | 1,102.83 | 1,105.50 | 1,099.38 | +1.65 | +0.15% | 08/08 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.24 | 147.24 | 147.24 | 0.00 | 0.00% | 08/08 | ||
| Rwanda Share | 107.51 | 107.51 | 107.51 | 0.00 | 0.00% | 02/08 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,276.93 | 8,288.14 | 8,248.23 | +4.43 | +0.05% | 14:46:24 | ||
| FTSE Latibex | 2,480.70 | 2,480.70 | 2,440.60 | +40.10 | +1.64% | 08/08 | ||
| General Madrid | 820.13 | 820.13 | 816.89 | +0.93 | +0.11% | 14:31:00 | ||
| IBEX Medium Cap | 12,887.00 | 12,910.00 | 12,834.40 | +9.30 | +0.07% | 14:31:00 | ||
| IBEX Small Cap | 7,678.00 | 7,689.70 | 7,651.80 | +25.90 | +0.34% | 14:31:00 | ||
| VIBEX | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 08/08 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 839.26 | 839.26 | 839.26 | -6.82 | -0.81% | 14:30:00 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 343.81 | 343.81 | 343.81 | -1.18 | -0.34% | 04:30:00 | ||
| MSCI Singapore | 306.66 | 308.86 | 306.44 | -2.44 | -0.79% | 08/08 |
Slovakia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 374.72 | 374.72 | 374.72 | 0.00 | 0% | 08/08 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,162.71 | 1,166.18 | 1,158.63 | +0.00 | +0.00% | 08/08 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All-Share CSE | 8,500.00 | 8,554.78 | 8,311.70 | +77.03 | +0.91% | 14:18:00 | ||
| S&P Sri Lanka 20 | 2,794.15 | 2,816.34 | 2,716.18 | +66.01 | +2.42% | 08/08 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,004.43 | 2,017.31 | 2,004.15 | -12.73 | -0.63% | 14:46:26 | ||
| OMX Nordic 40 | 2,132.29 | 2,146.30 | 2,132.29 | -8.82 | -0.41% | 14:46:27 | ||
| OMX Stockholm | 806.62 | 813.11 | 806.62 | -5.65 | -0.70% | 14:45:42 | ||
| OMX Stockholm Benchmark | 671.99 | 677.54 | 671.92 | -4.91 | -0.73% | 14:46:21 | ||
| OMX Stockholm Mid Cap | 1,428.02 | 1,435.54 | 1,428.02 | -6.52 | -0.45% | 14:45:42 | ||
| OMX Stockholm Small Cap | 1,382.54 | 1,387.95 | 1,381.53 | -8.03 | -0.58% | 14:45:42 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,130.98 | 11,178.92 | 11,123.93 | -35.34 | -0.32% | 14:46:24 | ||
| FTSE Switzerland | 601.47 | 601.47 | 601.47 | +0.00 | +0.00% | 04:30:00 | ||
| Swiss All Share Cumulative Dividend | 14,297.95 | 14,430.95 | 14,289.19 | 0.00 | 0.00% | 05/08 | ||
| Swiss Mid Price | 2,784.37 | 2,834.28 | 2,782.71 | 0.00 | 0.00% | 05/08 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 15,050.28 | 15,077.63 | 14,905.23 | +29.87 | +0.20% | 12:33:15 | ||
| TPEx 50 | 201.81 | 201.81 | 197.92 | +1.71 | +0.85% | 08/08 | ||
| MSCI Taiwan | 587.71 | 588.68 | 583.37 | -1.08 | -0.18% | 08/08 | ||
| TPEx | 182.95 | 182.95 | 180.84 | +0.58 | +0.32% | 08/08 | ||
| TSEC Taiwan 50 | 11,716.55 | 11,750.15 | 11,632.60 | -33.60 | -0.29% | 08/08 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 1,910.62 | 1,910.62 | 1,910.62 | +0.00 | +0.00% | 05/08 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,616.58 | 1,619.83 | 1,606.48 | +7.71 | +0.48% | 14:31:00 | ||
| FTSE SET All-Share | 1,802.96 | 1,805.53 | 1,793.31 | +6.46 | +0.36% | 14:31:00 | ||
| FTSE SET Large Cap | 1,612.63 | 1,618.45 | 1,603.03 | +2.90 | +0.18% | 14:31:00 | ||
| FTSE SET Mid Cap | 2,391.71 | 2,393.19 | 2,378.91 | +12.80 | +0.54% | 14:31:00 | ||
| FTSE SET Mid Small Cap | 2,460.09 | 2,461.54 | 2,447.99 | +12.10 | +0.49% | 14:31:00 | ||
| FTSE SET Shariah | 1,252.29 | 1,256.84 | 1,244.38 | +3.99 | +0.32% | 14:31:00 | ||
| MAI | 624.72 | 626.28 | 619.79 | +5.60 | +0.90% | 14:31:00 | ||
| SET 100 | 2,216.59 | 2,224.26 | 2,205.23 | +5.12 | +0.23% | 14:31:00 | ||
| SET 50 | 980.70 | 984.80 | 975.64 | +1.64 | +0.17% | 14:31:00 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,756.56 | 7,760.45 | 7,741.67 | +6.97 | +0.09% | 08/08 | ||
| Tunindex20 | 3,419.49 | 3,420.39 | 3,408.99 | +5.17 | +0.15% | 08/08 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,793.41 | 2,800.27 | 2,780.59 | -1.65 | -0.06% | 14:31:24 | ||
| BIST 100-30 | 5,214.15 | 5,232.07 | 5,190.26 | -3.44 | -0.07% | 14:31:10 | ||
| BIST 30 | 3,009.66 | 3,018.82 | 2,996.08 | -1.93 | -0.06% | 14:31:24 | ||
| BIST 50 | 2,470.58 | 2,476.42 | 2,458.84 | -1.18 | -0.05% | 14:31:20 | ||
| BIST All Shares | 3,096.57 | 3,103.08 | 3,084.38 | -6.10 | -0.20% | 14:31:20 | ||
| BIST All-100 | 8,189.02 | 8,241.24 | 8,173.94 | -57.79 | -0.70% | 14:31:10 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,307.87 | 1,308.43 | 1,299.79 | +0.00 | +0.00% | 05/08 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,482.93 | 7,487.80 | 7,472.90 | +0.56 | +0.01% | 14:46:23 | ||
| FTSE 350 | 4,168.99 | 4,170.55 | 4,165.26 | +0.32 | +0.01% | 14:31:00 | ||
| FTSE AIM 100 | 4,453.66 | 4,457.69 | 4,445.77 | +1.82 | +0.04% | 14:31:00 | ||
| FTSE 250 | 20,119.40 | 20,136.88 | 20,100.48 | +0.96 | +0.00% | 14:31:00 | ||
| United Kingdom 100 | 1,204.8 | 1,205.5 | 1,203.2 | -0.4 | -0.03% | 14:46:21 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7,243.33 | 7,260.48 | 7,208.28 | +35.05 | +0.49% | 08/08 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 554.24 | 558.73 | 551.61 | +2.11 | +0.38% | 08/08 | ||
| VN 30 | 1,281.44 | 1,285.52 | 1,275.12 | +4.74 | +0.37% | 14:45:56 | ||
| VNI | 1,258.85 | 1,263.14 | 1,252.84 | +2.10 | +0.17% | 14:46:12 | ||
| FTSE Vietnam | 445.53 | 445.53 | 445.53 | +0.00 | +0.00% | 08/08 | ||
| FTSE Vietnam All | 1,301.11 | 1,301.11 | 1,301.11 | +4.26 | +0.33% | 08/08 | ||
| HNX | 301.11 | 302.72 | 300.01 | -0.21 | -0.07% | 14:30:00 | ||
| VN100 | 1,242.37 | 1,246.17 | 1,236.26 | +4.27 | +0.34% | 14:46:11 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 7,119.82 | 7,119.82 | 7,119.82 | +21.05 | +0.30% | 08/08 | ||
| LSE EN | 1,100.95 | 1,100.95 | 1,100.95 | +10.01 | +0.92% | 08/08 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 08/08 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 15,763.93 | 15,985.93 | 15,748.51 | -155.84 | -0.98% | 05/08 | ||
| ZSE Medium Cap | 32,066.74 | 32,180.27 | 32,027.23 | -113.53 | -0.35% | 05/08 | ||
| ZSE Small Cap | 512,552.31 | 514,361.84 | 511,930.22 | +166.09 | +0.03% | 05/08 | ||
| ZSE Top 10 | 9,639.28 | 9,825.07 | 9,627.65 | -117.95 | -1.21% | 05/08 | ||
| ZSE Top 15 | 10,650.86 | 10,832.60 | 10,639.49 | -115.52 | -1.07% | 05/08 | ||
| ZSE Top 25 | 15,086.84 | 15,318.93 | 15,072.25 | -164.78 | -1.08% | 05/08 | ||
| ZSE Industrials | 19,030.55 | 19,033.11 | 19,018.90 | +3.13 | +0.02% | 05/08 | ||
| ZSE Mining | 17,023.93 | 17,110.60 | 17,019.65 | -86.67 | -0.51% | 05/08 |