Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 50% Diskaun
/Daftar Percuma
 0

Indeks Dunia dan Sektor

 
Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.
Anda boleh dapatkan indeks utama dunia di laman Indeks Utama
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa103,152.21103,890.94102,676.23-670.93-0.65%25/09 
 FTSE South Africa Local6,187.796,238.766,157.40-41.73-0.67%25/09 
 FTSE/JSE All Share110,826.04111,575.32110,385.46-738.54-0.66%25/09 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones51,828.6251,874.9451,339.24+478.64+0.93%26/09 
 Nasdaq 10030,608.1330,667.5630,413.59+129.28+0.42%26/09 
 Nasdaq27,068.7227,122.7626,876.27+129.34+0.48%26/09 
 S&P 5007,743.417,752.077,693.08+39.28+0.51%26/09 
 S&P 500 VIX14.8715.9414.68-0.80-5.11%26/09 
 DJ Composite16,055.116,069.515,930.0+121.5+0.76%26/09 
 DJ Transportation19,572.219,652.819,452.5+94.5+0.49%26/09 
 DJ Utility1,010.321,012.081,000.38+3.00+0.30%26/09 
 NYSE AMEX Composite8,250.48,314.78,205.5-64.3-0.77%25/09 
 NYSE Composite23,912.623,937.823,770.4+96.1+0.40%25/09 
 Russell 20002,837.552,851.702,826.79+1.98+0.07%26/09 
 S&P 1003,868.183,871.983,839.86+20.50+0.53%26/09 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,423.611,437.351,423.61-12.51-0.87%24/09 
 All Share Tadawul10,598.8810,696.0610,596.68-81.73-0.77%24/09 
 NOMU Parallel Market Capped21,532.2421,742.3821,422.41-22.64-0.11%24/09 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval2,893,750.702,955,359.592,888,335.43-46213.55-1.57%26/09 
 S&P/BYMA Argentina General126,779,071129,080,825126,628,360-2122760-1.65%26/09 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2008,665.008,702.008,639.90-37.00-0.43%25/09 
 ASX All Ordinaries8,845.608,897.008,827.20-51.40-0.58%25/09 
 ASX Small Ordinaries3,355.503,401.703,350.50-46.20-1.36%25/09 
 S&P/ASX 1007,271.507,297.707,248.60-26.20-0.36%25/09 
 S&P/ASX 204,999.405,000.404,975.80-1.00-0.02%25/09 
 S&P/ASX 3008,599.608,640.108,576.80-40.50-0.47%25/09 
 S&P/ASX 508,449.208,471.308,417.70-22.10-0.26%25/09 
 S&P/ASX All Australian 2008,647.908,684.008,622.20-36.10-0.42%25/09 
 S&P/ASX All Australian 508,415.308,436.208,384.10-20.90-0.25%25/09 
 S&P/ASX Midcap 5011,152.8011,265.9011,150.00-113.10-1.00%25/09 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX6,943.676,990.596,882.11+61.63+0.90%25/09 
 ATX 53,780.983,811.393,748.77+34.30+0.92%25/09 
 ATX Prime3,401.043,424.693,372.71+28.36+0.84%25/09 
 FTSE Austria EUR785.92791.21776.21+9.71+1.25%25/09 
 Immobilien ATX EUR306.53308.79304.38-0.69-0.22%25/09 
 New Europe Blue Chip EUR2,681.652,695.052,670.22+11.65+0.44%25/09 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,112.132,130.362,112.13-10.60-0.50%24/09 
 DSE Broad5,578.335,631.595,578.33-17.89-0.32%24/09 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 205,704.305,737.985,699.66+33.14+0.58%25/09 
 BEL 20 GR19,526.9419,526.9419,526.94+113.47+0.58%25/09 
 BEL 20 Net Return14,115.4214,115.4214,115.42+82.02+0.58%25/09 
 BEL Mid6,569.396,587.116,555.71+15.33+0.23%25/09 
 BEL Small7,441.177,459.747,427.28+24.24+0.33%25/09 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS822.09824.58822.09-2.49-0.30%25/09 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa183,477184,214182,151-489-0.27%26/09 
 Brazil 5031,037.7331,171.1730,816.76-105.39-0.34%26/09 
 Tag Along39,791.7239,957.7539,500.73-111.77-0.28%26/09 
 Brazil broad-Based7,183.987,213.977,133.04-21.33-0.30%26/09 
 Brazil Index77,358.4777,675.9176,804.84-221.16-0.29%26/09 
 Mid-Large Cap Index3,808.533,824.703,784.07-13.78-0.36%26/09 
 Small Cap Index2,235.412,246.082,208.36+4.20+0.19%26/09 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI IPSA Gross11,256.8011,359.0811,255.12-43.02-0.38%26/09 
 MSCI IGPA CLP Price27,567.3627,814.4627,563.34-110.19-0.40%26/09 
 MSCI IGPA Gross56,744.0057,250.5356,735.71-224.72-0.39%26/09 
 MSCI IPSA CLP Price5,651.945,703.515,651.09-21.82-0.38%26/09 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10007,570.147,725.527,569.51-175.41-2.26%24/09 
 Shanghai3,888.373,930.503,888.37-48.15-1.22%24/09 
 SZSE Component13,316.9713,577.8613,316.97-319.11-2.34%24/09 
 China A5014,310.0314,539.0714,310.03-229.04-1.58%24/09 
 S&P/CITIC3004,071.794,149.934,071.79-78.14-1.88%24/09 
 S&P/CITIC503,827.833,894.403,827.83-66.57-1.71%24/09 
 Shanghai SE A Share4,076.914,121.104,076.91-50.55-1.22%24/09 
 SSE 1005,864.256,002.215,864.07-145.12-2.41%24/09 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP2,584.722,606.902,579.10-24.68-0.95%26/09 
 FTSE Colombia6,918.667,010.526,908.44-91.86-1.31%25/09 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,896.5011,896.5011,896.500.000.00%26/09 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX4,375.294,388.824,369.50-2.37-0.05%25/09 
 CROBEX102,843.312,853.392,837.74-3.24-0.11%25/09 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus247.36248.51246.05+1.31+0.53%25/09 
 Cyprus Alternative Market2,138.782,138.982,114.47+21.42+1.01%25/09 
 Cyprus Main and Parallel Market316.48317.36313.84+2.52+0.80%25/09 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX2,721.272,735.722,720.86-2.52-0.09%25/09 
 FTSE Czech Republic Local2,410.532,426.362,410.53-1.33-0.06%25/09 
 OETOB Czech Traded (CZK)3,056.933,069.923,055.93-2.34-0.08%25/09 
 OETOB Czech Traded (EUR)3,413.083,431.383,410.76+2.30+0.07%25/09 
 OETOB Czech Traded (USD)3,891.433,913.003,881.64+12.01+0.31%25/09 
 PX-GLOB3,025.343,025.343,025.34-50.51-1.64%25/09 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,522.011,535.071,520.06-1.23-0.08%25/09 
 OMXC251,836.481,853.681,835.54-1.94-0.11%25/09 
 OMX Copenhagen All shares2,552.282,568.302,550.46-0.58-0.02%25/09 
 OMX Copenhagen Benchmark2,713.742,734.542,710.91-1.92-0.07%25/09 
 OMX Copenhagen Mid Cap1,117.831,124.001,117.83-0.38-0.03%25/09 
 OMX Copenhagen Small Cap560.64561.33557.97+1.35+0.24%25/09 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM5,980.276,003.635,980.17-2.78-0.05%25/09 
 FTSE ADX General10,200.7310,262.7310,200.73-5.23-0.05%25/09 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General2,204.222,206.572,193.97+9.69+0.44%25/09 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi5,825.975,825.975,718.09+95.95+1.67%25/09 
 FTSE Philippines610.33610.33597.15+12.51+2.09%25/09 
 PHS All Shares3,246.213,246.213,202.22+35.49+1.11%25/09 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 256,521.776,608.866,519.61+3.99+0.06%25/09 
 OMX Helsinki 25 Growth10,937.3511,083.4110,933.72+6.69+0.06%25/09 
 OMX Helsinki13,873.7214,065.7213,873.50+7.49+0.05%25/09 
 OMX Helsinki Benchmark76.3177.3876.31+0.17+0.22%25/09 
 OMX Helsinki Cap PI10,139.6010,265.6910,139.23+6.13+0.06%25/09 
 OMX Helsinki Mid Cap430.95436.19430.95-0.37-0.09%25/09 
 OMX Helsinki Small Cap PI576.82577.79571.40+5.76+1.01%25/09 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite2,665.932,678.642,643.91+23.70+0.90%25/09 
 FTSE/Athex 206,836.446,873.096,778.49+62.05+0.92%25/09 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5015,469.7915,523.1715,320.20-211.38-1.35%25/09 
 Hang Seng24,510.0924,537.1424,275.56-251.04-1.01%25/09 
 FTSE EPRA/NAREIT Hong Kong1,397.641,404.281,384.65-11.52-0.82%25/09 
 Hang Seng CCI3,987.524,001.953,940.77-32.60-0.81%25/09 
 Hang Seng CEI8,165.788,184.108,087.74-100.23-1.21%25/09 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest151,272.07152,159.63151,201.80-235.79-0.16%25/09 
 BUMIX9,114.939,145.949,057.45-22.70-0.25%25/09 
 FTSE Hungary Local12,014.0612,080.4911,954.67+48.47+0.41%25/09 
 HTX (EUR)11,706.0411,833.0811,692.28-55.74-0.47%25/09 
 HTX (HUF)27,767.0927,967.8827,762.38-151.32-0.54%25/09 
 HTX (USD)13,346.6413,482.6013,320.53-31.22-0.23%25/09 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,034.822,041.392,031.25-4.85-0.24%25/09 
 ICEX All Share Total Return1,269.971,274.071,267.75-3.03-0.24%25/09 
 OMX Iceland Mid Cap PI123.82123.91123.57+0.13+0.11%25/09 
 OMX Iceland Small Cap PI296.84296.84295.77+0.41+0.14%25/09 
 OMXI15 ISK Index2,547.822,556.282,544.83-4.83-0.19%25/09 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE73,895.7473,968.0573,477.77+315.20+0.43%25/09 
 Nifty 5023,140.5023,162.7023,020.95+77.40+0.34%25/09 
 Nifty Midcap 15022,437.0022,509.6022,326.35-32.90-0.15%25/09 
 BSE-10024,792.7924,816.5124,674.69+71.59+0.29%25/09 
 BSE-20010,903.9710,912.4110,851.02+25.38+0.23%25/09 
 BSE-50035,353.2935,370.2635,183.04+61.91+0.18%25/09 
 India VIX12.160012.835011.7700-0.5275-4.16%25/09 
 Nifty 10024,307.5524,324.0524,175.55+91.35+0.38%25/09 
 Nifty 20013,494.2013,504.0013,421.95+36.65+0.27%25/09 
 Nifty 50 USD8,367.008,372.908,056.40+39.30+0.47%25/09 
 Nifty 50 Value 2011,380.5011,385.4011,324.30+26.50+0.23%25/09 
 Nifty 50022,603.5022,613.7022,483.65+50.90+0.23%25/09 
 NIFTY Midcap 10060,906.0061,117.4560,595.45-84.15-0.14%25/09 
 Nifty Midcap 5017,474.1017,557.5517,378.85-43.95-0.25%25/09 
 Nifty Next 5071,778.6571,778.6571,197.00+397.20+0.56%25/09 
 NIFTY Smallcap 10019,715.2519,754.0019,594.90+30.50+0.15%25/09 
 Nifty Smallcap 25018,158.9018,201.5518,048.75+3.40+0.02%25/09 
 NIfty smallcap 509,883.459,896.859,809.15+43.75+0.44%25/09 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,241.896,328.416,231.83-56.72-0.90%25/09 
 FTSE Indonesia Local2,186.832,201.292,177.37-4.09-0.19%25/09 
 IDX Kompas 100812.84822.74810.88-5.85-0.71%25/09 
 IDX LQ45621.11626.09619.11-2.15-0.34%25/09 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60976.17976.17976.17+4.93+0.51%24/09 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ14,384.2414,462.4914,212.46+177.59+1.25%25/09 
 FTSE Ireland EUR668.05672.35659.75+8.30+1.26%25/09 
 ISEQ 20 Price2,458.202,472.322,449.44+29.66+1.22%25/09 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 354,242.124,262.364,227.94-54.26-1.26%24/09 
 TA 1254,100.404,124.354,086.14-57.83-1.39%24/09 
 TA 903,677.853,722.783,652.19-68.77-1.84%24/09 
 TA Allshare3,223.713,256.983,211.06-48.36-1.48%24/09 
 TA Growth2,181.802,202.872,178.12-18.72-0.85%24/09 
 TA-SME601,308.371,326.151,302.56-18.19-1.37%24/09 
 TASE VIX VTA3517.5718.0816.89+0.60+3.54%24/09 
 Tel Aviv 204,077.274,092.994,061.29-44.48-1.08%24/09 
 Tel Aviv 2003,916.203,955.373,897.97-67.24-1.69%24/09 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share54,469.7754,805.2754,261.09+336.88+0.62%25/09 
 FTSE IT Mid Cap60,644.9261,012.4360,601.57+128.18+0.21%25/09 
 FTSE IT Small Cap38,049.9938,130.3337,925.08+101.48+0.27%25/09 
 FTSE MIB EUR143,087.36143,087.36143,087.36+892.42+0.63%25/09 
 Itali 405,072.55,107.55,052.5+30.0+0.59%25/09 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market370,984370,984370,984+1179+0.32%25/09 
 JSE All Jamaican Composite440,539440,539440,539+360+0.08%25/09 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22566,364.2066,410.2765,639.62+850.21+1.30%25/09 
 JPX-Nikkei 40036,992.7337,034.6436,687.33+400.08+1.09%26/09 
 Nikkei 300862.67863.58855.45+10.27+1.20%25/09 
 Nikkei Volatility20.3027.9120.30-7.81-27.78%25/09 
 TOPIX4,128.594,132.114,089.19+53.29+1.31%25/09 
 Topix 1002,837.542,840.342,809.25+40.91+1.46%26/09 
 Topix 10003,905.553,908.953,868.23+50.53+1.31%26/09 
 Topix 5003,221.883,224.953,191.00+41.83+1.32%26/09 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX25,408.6425,529.3325,347.30+142.11+0.56%25/09 
 Stoxx 50 Euro6,302.826,338.036,285.51+30.32+0.48%25/09 
 Classic All Share12,593.3112,658.2312,507.46+85.87+0.69%25/09 
 Midcap31,030.2331,218.0530,912.10+247.63+0.80%25/09 
 Technology All Share3,718.103,721.753,693.23+24.87+0.67%25/09 
 HDAX13,441.4213,504.0513,410.17+76.98+0.58%25/09 
 Prime All Share9,790.419,835.649,735.27+55.14+0.57%25/09 
 SDAX18,124.5018,217.3218,061.31+58.79+0.33%25/09 
 TecDAX3,977.793,996.933,967.41+20.16+0.51%25/09 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman4,125.574,129.964,095.09+30.57+0.75%24/09 
 Amman SE AllShare8,071.258,071.258,071.25+17.58+0.22%24/09 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX35,800.8935,844.2435,587.49+94.43+0.26%26/09 
 S&P/TSX 602,102.442,105.012,091.06+5.54+0.26%26/09 
 S&P/TSX Smallcap1,449.561,450.181,437.43+3.10+0.21%26/09 
 S&P/TSX Completion2,336.252,338.962,317.15+6.19+0.27%26/09 
 S&P/TSX Venture921.01921.39912.39+7.10+0.78%26/09 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE7,786.097,802.457,756.28+0.26+0.00%25/09 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI7,080.927,153.997,014.98+63.01+0.90%23/09 
 KOSPI 508,572.178,669.688,480.89+99.82+1.18%23/09 
 FTSE Korea1,226.681,237.341,210.72+15.96+1.32%23/09 
 KOSDAQ844.48847.35835.46+10.10+1.21%23/09 
 KQ 1002,071.072,080.842,040.03+30.64+1.50%23/09 
 KOSPI 1008,776.938,871.538,686.14+95.34+1.10%23/09 
 KOSPI 2001,126.121,137.561,114.46+12.82+1.15%23/09 
 KOSPI Large Sized7,768.667,848.577,690.59+78.83+1.03%23/09 
 KOSPI Medium Sized4,064.054,112.384,050.99-25.90-0.63%23/09 
 KOSPI Small Sized2,366.442,388.522,361.66-12.77-0.54%23/09 
 KRX 10017,662.9717,876.3417,495.71+133.97+0.76%23/09 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 5010,539.7110,590.0910,498.96+76.70+0.73%24/09 
 Premier Market PR9,227.089,232.619,198.16+3.55+0.04%24/09 
 All Share PR8,837.018,844.118,812.56+6.40+0.07%24/09 
 Main Market PR9,159.199,205.449,126.48+21.40+0.23%24/09 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga956.41960.93952.60-3.21-0.33%25/09 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,505.591,505.591,505.59+0.75+0.05%25/09 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,671.621,675.471,666.99-0.69-0.04%25/09 
 Malaysia ACE5,532.865,546.675,447.15+95.53+1.76%25/09 
 FTSE BM Mid 7017,844.9117,890.9217,761.73+90.10+0.51%25/09 
 Malaysia Top 10012,243.4612,254.0212,217.90+12.21+0.10%25/09 
 FTSE Malaysia241.14241.68240.55-0.02-0.01%25/09 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,363.234,363.234,363.23-5.86-0.13%25/09 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3053,776.6954,287.2052,793.23-448.24-0.83%24/09 
 EGX 7019,834.9520,225.8819,513.73-387.79-1.92%24/09 
 EGX 30 Capped67,157.7567,936.0465,804.67-687.31-1.01%24/09 
 EGX35 Lv Index6,588.406,706.576,486.85-116.62-1.74%24/09 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,316.661,317.671,301.12+14.10+1.08%26/09 
 S&P/BMV IPC64,992.2365,035.9664,205.49+728.07+1.13%26/09 
 S&P/BMV INMEX4,038.384,041.193,992.21+42.91+1.07%26/09 
 S&P/BMV IPC CompMx540.81541.16534.42+5.90+1.10%26/09 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi17,818.0918,019.1017,803.93-50.96-0.29%25/09 
 FTSE CSE Morocco 1517,041.1917,041.1917,041.19-86.59-0.51%25/09 
 FTSE CSE Morocco All-Liquid15,422.2715,422.2715,422.27-46.06-0.30%25/09 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX2,354.32,382.42,354.3-25.4-1.07%25/09 
 NSX Local859.9860.4859.4+0.2+0.02%25/09 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX1,112.091,117.131,110.33+5.25+0.47%25/09 
 AEX All Share1,503.461,513.251,495.62+7.84+0.52%25/09 
 AEX Gross TR4,582.084,602.834,574.83+21.62+0.47%25/09 
 AEX NR3,928.043,945.833,921.82+18.54+0.47%25/09 
 AMS Small Cap1,582.321,591.191,580.46-0.57-0.04%25/09 
 AMX1,081.051,090.011,080.81-2.82-0.26%25/09 
 AMX Gross4,072.264,106.004,071.37-10.64-0.26%25/09 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5013,811.1113,853.2513,760.81-13.72-0.10%25/09 
 NZX MidCap5,619.855,630.145,593.30+8.59+0.15%25/09 
 DJ New Zealand313.06314.85312.46-1.34-0.43%25/09 
 DJ New Zealand (USD)327.68329.42326.66-1.40-0.43%25/09 
 NZX All1,909.931,915.701,903.00-1.75-0.09%25/09 
 NZX SmallCap19,982.1320,063.8619,913.94+50.07+0.25%25/09 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE309,278.179,302.679,276.22-0.80-0.01%25/09 
 NSE All Share252,113.41252,708.29252,088.11-36.58-0.01%25/09 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE2,082.802,096.662,077.82-13.86-0.66%25/09 
 OBX Oslo1,996.232,012.061,991.12-15.83-0.79%25/09 
 OBX Price826.19832.74824.07-6.55-0.79%25/09 
 OMX Oslo 20972.09977.09969.60-7.00-0.71%25/09 
 Oslo All Share2,488.122,509.522,480.84-21.42-0.85%25/09 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 100170,765.22171,159.73169,890.56+266.27+0.16%25/09 
 KMI All Shares66,928.2667,083.5866,609.79+55.24+0.08%25/09 
 Karachi 3050,813.8950,937.2650,540.60+74.19+0.15%25/09 
 Karachi All Share103,241.06103,474.92102,828.75+137.96+0.13%25/09 
 Karachi Meezan 30244,391.30245,058.53242,993.97+186.13+0.08%25/09 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds709.74709.74702.41+5.96+0.85%24/09 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 408,077.808,136.298,057.15-3.63-0.04%25/09 
 CAC All Shares9,059.579,127.119,039.85-6.79-0.07%25/09 
 CAC All-Tradable5,998.976,032.135,984.51-1.91-0.03%25/09 
 CAC Large 608,724.628,788.038,703.83-4.23-0.05%25/09 
 CAC Mid & Small13,934.7513,964.7013,888.62+40.11+0.29%25/09 
 CAC Mid 6013,668.1413,711.8613,613.61+46.70+0.34%25/09 
 CAC Next 2012,465.7512,591.3612,464.15-13.22-0.11%25/09 
 CAC Small15,869.8115,930.6015,833.61-2.06-0.01%25/09 
 EuroNext 1001,895.331,904.701,890.94+5.45+0.29%25/09 
 Next 1504,234.254,252.114,228.69+4.93+0.12%25/09 
 SBF 1206,121.826,164.956,107.04-1.96-0.03%25/09 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,273.872,303.132,265.290.000.00%25/09 
 RTSI849.31856.95840.580.000.00%25/09 
 MOEX Blue Chip15,036.0415,039.1014,992.25+50.93+0.34%26/09 
 MOEX10 Index4,435.054,495.984,414.720.000.00%26/09 
 RVI31.97034.66031.8600.0000.00%26/09 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG204,180.264,202.684,169.69-12.64-0.30%25/09 
 WIG305,281.185,309.255,269.55-16.82-0.32%25/09 
 mWIG4010,525.1110,574.8710,504.82-13.01-0.12%25/09 
 sWIG8030,756.1930,842.6030,687.51+33.70+0.11%25/09 
 WIG157,173.62157,846.86156,858.32-381.80-0.24%25/09 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI9,704.609,753.799,695.74+19.93+0.21%25/09 
 PSI All Share GR6,573.856,603.056,548.46+11.07+0.17%25/09 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,477.689,551.809,464.50-67.86-0.71%24/09 
 FTSE NASDAQ Qatar 105,712.665,761.595,703.78-47.20-0.82%24/09 
 QE All Shares3,730.923,760.023,725.51-26.57-0.71%24/09 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET31,720.6231,814.6531,215.40+405.69+1.30%25/09 
 Bucharest BET-XT2,731.512,736.282,690.02+33.24+1.23%25/09 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3519,700.1019,819.1019,655.50+126.70+0.65%25/09 
 FTSE Latibex  2,719.202,749.002,708.50-29.80-1.08%25/09 
 General Madrid1,963.201,974.401,958.30+11.80+0.60%25/09 
 IBEX Medium Cap17,868.8017,982.8017,817.80+138.00+0.78%25/09 
 IBEX Small Cap10,736.2010,799.0010,662.70+81.20+0.76%25/09 
 VIBEX17.4017.4017.40+0.50+2.96%25/09 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,371.051,374.381,368.60+0.61+0.04%25/09 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index5,711.125,716.535,665.35+27.75+0.49%25/09 
 FTSE Singapore590.05590.46585.00+3.14+0.54%25/09 
 MSCI Singapore532.23533.15528.77+2.31+0.44%25/09 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP3,128.833,131.133,089.58+7.54+0.24%25/09 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS303,295.033,321.023,287.53+23.78+0.73%25/09 
 OMX Nordic 402,624.352,651.192,621.49+9.74+0.37%25/09 
 OMX Stockholm1,131.961,140.811,130.50+6.41+0.57%25/09 
 OMX Stockholm Benchmark981.31989.43979.49+5.90+0.60%25/09 
 OMX Stockholm Mid Cap1,720.771,733.881,720.00+2.55+0.15%25/09 
 OMX Stockholm Small Cap1,241.941,251.071,234.33+2.83+0.23%25/09 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI13,945.7114,029.6413,924.90+39.89+0.29%25/09 
 FTSE Switzerland Local726.11730.20723.83+2.28+0.32%25/09 
 Swiss All Share Cumulative Dividend19,603.9419,707.0419,573.46+64.28+0.33%25/09 
 Swiss Mid Price3,113.673,128.813,104.15+14.58+0.47%25/09 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan48,024.6048,117.5447,754.72-132.69-0.28%24/09 
 MSCI Taiwan2,164.702,172.602,155.18-10.64-0.49%24/09 
 TSEC Taiwan 5044,827.0245,024.8244,617.08-197.80-0.44%24/09 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,607.631,613.451,603.46+5.05+0.32%25/09 
 FTSE SET All-Share1,806.411,813.901,805.37+1.04+0.06%25/09 
 FTSE SET Large Cap1,892.341,899.571,886.52+4.38+0.23%25/09 
 FTSE SET Mid Cap1,768.381,782.651,768.38-9.61-0.54%25/09 
 FTSE SET Mid Small Cap1,783.751,796.321,783.75-7.93-0.44%25/09 
 FTSE SET Shariah1,410.851,421.651,404.83+6.02+0.43%25/09 
 MAI224.44225.34224.04+0.35+0.16%25/09 
 SET 1002,321.892,331.802,321.17-0.58-0.02%25/09 
 SET 501,076.811,081.231,076.35-0.55-0.05%25/09 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex18,407.7718,510.5918,304.94-62.99-0.34%25/09 
 Tunindex208,045.778,095.077,995.90-30.25-0.37%25/09 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10012,899.3512,996.5312,840.20+11.02+0.09%25/09 
 BIST 100-3016,047.8616,082.7915,877.60+39.94+0.25%25/09 
 BIST 3015,946.9516,112.2215,884.48+6.57+0.04%25/09 
 BIST 5012,008.0212,107.8811,960.36+18.54+0.15%25/09 
 BIST All - 10055,350.0855,448.0754,823.18-418.37-0.75%25/09 
 BIST All Shares15,692.7715,776.0515,606.28-18.53-0.12%25/09 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS480.28480.28480.280.000.00%25/09 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 10010,695.2510,753.3510,666.95+15.26+0.14%25/09 
 FTSE 3505,826.225,856.725,809.78+10.20+0.18%25/09 
 FTSE AIM 1003,635.813,657.033,632.08+4.08+0.11%25/09 
 FTSE 25024,261.1424,354.7624,146.26+106.82+0.44%25/09 
 United Kingdom 1001,741.51,751.31,736.9+2.6+0.15%25/09 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil7,340.507,426.687,184.76-2.83-0.04%25/09 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 VN 301,938.501,951.571,920.91+6.35+0.33%25/09 
 VNI1,785.111,796.291,755.76+10.02+0.56%25/09 
 FTSE Vietnam586.74586.74586.74-8.04-1.35%24/09 
 FTSE Vietnam All1,798.261,798.261,798.26-27.45-1.50%24/09 
 HNX272.21273.56271.42-0.56-0.21%25/09 
 VN1001,836.011,848.001,816.13+8.63+0.47%25/09 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE27,547.7627,581.5627,478.14-33.80-0.12%25/09 
 LSE EN5,144.415,144.415,144.410.000.00%25/09