Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa59,503.8760,448.6259,503.87-896.01-1.48%18/06 
 FTSE South Africa3,682.033,682.033,682.03-36.80-0.99%19/06 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones33,290.0833,622.7033,271.93-533.37-1.58%19/06 
 Nasdaq 10014,049.5914,140.6214,024.61-114.22-0.81%19/06 
 Nasdaq14,030.3814,129.2214,009.04-130.97-0.92%19/06 
 S&P 5004,166.454,204.784,164.40-55.41-1.31%19/06 
 S&P 500 VIX20.7021.0416.92+2.95+16.62%19/06 
 DJ Composite11,117.5511,258.6411,112.65-184.85-1.64%19/06 
 DJ Transportation14,622.9014,808.7014,587.29-197.13-1.33%19/06 
 DJ Utility884.86906.59884.26-22.88-2.52%19/06 
 NYSE AMEX Composite3,130.423,199.633,123.81-69.21-2.16%18/06 
 NYSE Composite16,143.9516,411.6516,142.50-267.70-1.63%18/06 
 Russell 20002,240.542,284.962,229.58-46.93-2.05%19/06 
 S&P 1001,906.081,918.361,904.92-22.03-1.14%18/06 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,450.791,459.691,450.790.000.00%17/06 
 All Share Tadawul10,853.1210,894.6110,847.310.000.00%17/06 
 NOMU Parallel Market Capped23,295.5023,326.2322,812.16+0.00+0.00%17/06 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval65,136.0066,440.2064,700.24-1304.20-1.96%19/06 
 S&P/BYMA Argentina General2,730,1042,783,2382,716,705-53134-1.91%19/06 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,368.907,403.207,334.90+9.90+0.13%18/06 
 ASX All Ordinaries7,624.307,652.507,580.40+23.80+0.31%18/06 
 ASX Small Ordinaries3,386.203,392.903,335.30+50.90+1.53%18/06 
 S&P/ASX 1006,094.406,126.106,071.40-0.40-0.01%18/06 
 S&P/ASX 204,154.604,184.004,147.90-18.30-0.44%18/06 
 S&P/ASX 3007,358.907,390.207,321.30+13.40+0.18%18/06 
 S&P/ASX 507,133.007,177.307,118.40-16.20-0.23%18/06 
 S&P/ASX All Australian 2007,334.807,368.907,299.60+9.90+0.14%18/06 
 S&P/ASX All Australian 507,133.307,176.807,117.70-17.00-0.24%18/06 
 S&P/ASX Midcap 508,933.408,951.808,813.30+109.60+1.24%18/06 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,434.233,514.913,424.22-73.86-2.11%18/06 
 ATX 51,546.811,592.521,542.22-42.47-2.67%18/06 
 ATX Prime1,749.561,789.881,745.23-36.53-2.05%18/06 
 FTSE Austria336.07336.07336.07-8.98-2.60%19/06 
 Immobilien ATX EUR386.64389.07385.71-0.79-0.20%18/06 
 New Europe Blue Chip EUR1,200.061,215.731,196.74-12.73-1.05%18/06 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,562.441,562.881,561.930.000.00%17/06 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,198.492,198.492,198.49+1.43+0.06%13:59:00 
 DSE Broad6,039.896,039.896,039.89-12.85-0.21%13:59:00 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,137.784,214.254,133.16-66.61-1.58%18/06 
 BEL 20 GR12,127.4412,127.4412,127.44-195.22-1.58%18/06 
 BEL 20 Net Return9,180.669,180.669,180.66-147.79-1.58%18/06 
 BEL Mid6,525.256,587.376,516.43-47.53-0.72%18/06 
 BEL Small14,720.0614,870.1314,719.03-107.05-0.72%18/06 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS590.75590.75590.750.000%18/06 
 Sarajevo 10863.06864.97857.85+5.72+0.67%18/06 
 Sarajevo 301,474.281,475.181,472.70+1.38+0.09%18/06 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company6,624.226,624.226,624.22+4.15+0.06%18/06 
 BSE Foreign Company1,550.851,550.851,550.850.000%18/06 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa128,405.35128,796.23127,595.32+348.13+0.27%19/06 
 Brazil 5021,396.7221,433.5321,199.41+142.75+0.67%19/06 
 Tag Along28,866.0928,946.8528,646.86+130.28+0.45%19/06 
 Brazil broad-Based5,181.425,196.595,140.58+25.02+0.49%19/06 
 Brazil Index55,026.3355,158.8654,561.91+300.04+0.55%19/06 
 Mid-Large Cap Index2,498.902,506.032,478.61+12.71+0.51%19/06 
 Small Cap Index3,184.433,194.573,157.28+13.01+0.41%19/06 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX551.89551.89548.58+1.15+0.21%18/06 
 BGBX40123.01123.01122.56+0.19+0.15%18/06 
 BGTR30589.37589.37587.84+0.94+0.16%18/06 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA4,294.394,334.274,283.14-35.87-0.83%19/06 
 Inter 105,214.175,273.795,205.03-49.86-0.95%19/06 
 S&P CLX IGPA21,562.9721,757.5121,509.85-177.36-0.82%19/06 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10006,863.726,869.266,765.96+76.05+1.12%18/06 
 Shanghai3,525.103,535.623,503.18-0.51-0.01%18/06 
 SZSE Component14,583.6714,635.5014,449.06+111.30+0.77%18/06 
 China A5017,243.0017,405.4517,108.36-142.05-0.82%18/06 
 S&P/CITIC3004,556.024,576.684,519.59+3.73+0.08%18/06 
 S&P/CITIC504,525.574,563.014,490.04-20.92-0.46%18/06 
 Shanghai SE A Share3,694.913,705.943,671.90-0.52-0.01%18/06 
 SSE 1007,241.587,251.307,178.76+48.22+0.67%18/06 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,257.291,257.291,241.81+8.50+0.68%19/06 
 COLEQTY881.05881.21870.04+6.15+0.70%18/06 
 FTSE Colombia3,872.373,872.373,872.37+32.94+0.86%19/06 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario8,586.168,586.168,586.16+0.00+0.00%19/06 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10132.31133.15131.94+0.37+0.28%18/06 
 BRVM Composite160.47160.79159.95+0.52+0.33%18/06 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,992.281,992.281,992.28-4.15-0.21%18/06 
 CROBEX101,226.241,226.241,226.24+0.39+0.03%18/06 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus43.4443.7142.92+0.52+1.21%18/06 
 Cyprus Alternative Market912.80920.07912.40-7.27-0.79%18/06 
 Cyprus Main and Parallel Market67.2667.4666.63+0.63+0.95%18/06 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,162.011,178.011,158.90-11.94-1.02%18/06 
 FTSE Czech Republic1,264.311,264.311,264.31+1.26+0.10%19/06 
 OETOB Czech Traded (CZK)1,386.491,406.581,383.53-15.37-1.10%18/06 
 OETOB Czech Traded (EUR)1,475.291,500.191,473.35-19.63-1.31%18/06 
 OETOB Czech Traded (USD)1,749.111,785.171,748.01-36.12-2.02%18/06 
 PX-GLOB1,589.271,589.271,589.27-23.39-1.45%18/06 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,624.941,646.741,622.49-7.63-0.47%18/06 
 OMXC251,828.221,855.671,825.69-10.44-0.57%18/06 
 OMX Copenhagen All shares2,320.252,350.652,317.51-13.91-0.60%18/06 
 OMX Copenhagen Benchmark2,543.232,577.812,539.75-12.81-0.50%18/06 
 OMX Copenhagen Mid Cap799.93805.82792.49-5.33-0.66%18/06 
 OMX Copenhagen Small Cap457.14462.79456.98-1.75-0.38%18/06 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil187.46187.46187.46-0.19-0.10%17/06 
 Ecuador General Adj1,298.791,298.791,298.79+0.34+0.03%16/06 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX6,646.836,692.696,639.750.000.00%17/06 
 Jeneral DFM2,862.662,863.122,826.37+0.00+0.00%17/06 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,851.386,896.366,800.700.000%18/06 
 FTSE Philippines594.57594.57594.57-3.50-0.58%19/06 
 PHS All Shares4,166.904,187.854,146.79-18.06-0.43%18/06 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 255,274.145,353.725,269.28-45.51-0.86%18/06 
 OMX Helsinki 25 Growth7,158.317,266.327,151.72-61.77-0.86%18/06 
 OMX Helsinki12,280.6612,464.9512,277.04-104.74-0.85%18/06 
 OMX Helsinki Benchmark63.3964.3363.34-0.52-0.81%18/06 
 OMX Helsinki Cap PI8,768.078,890.158,764.86-66.63-0.75%18/06 
 OMX Helsinki Mid Cap531.43538.08531.22-2.79-0.52%18/06 
 OMX Helsinki Small Cap PI752.45759.47750.84-0.51-0.07%18/06 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite905.55915.84905.49-9.22-1.01%18/06 
 FTSE/Athex 202,192.162,218.932,192.16-23.86-1.08%18/06 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5020,500.1420,511.0520,271.07+255.52+1.26%18/06 
 Hang Seng28,753.0028,820.0028,495.37+247.00+0.87%18/06 
 FTSE CHI Hong Kong15,227.8915,240.1415,109.94+132.56+0.88%18/06 
 FTSE EPRA/NAREIT Hong Kong1,979.861,998.051,950.57+21.82+1.11%18/06 
 Hang Seng CCI4,048.174,086.524,034.10-59.50-1.45%18/06 
 Hang Seng CEI10,646.3910,694.7210,585.15+56.72+0.54%18/06 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest48,117.7248,918.7348,070.42-677.96-1.39%18/06 
 BUMIX3,789.983,793.153,752.74+5.98+0.16%18/06 
 FTSE Hungary4,733.004,733.004,733.00-79.56-1.65%19/06 
 HTX (EUR)4,402.324,477.834,394.28-60.16-1.35%18/06 
 HTX (HUF)10,176.2510,297.7810,144.49-99.69-0.97%18/06 
 HTX (USD)5,219.395,329.465,216.44-109.70-2.06%18/06 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,186.642,194.662,180.27+4.97+0.23%18/06 
 ICEX All Share Total Return1,155.251,159.491,151.88+2.63+0.23%18/06 
 OMX Iceland 6 PI ISK3,044.003,056.293,034.27+9.73+0.32%18/06 
 OMX Iceland Mid Cap PI105.46105.88105.40-0.09-0.09%18/06 
 OMX Iceland Small Cap PI384.77385.19384.77-0.42-0.11%18/06 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE52,344.4552,586.4151,601.11+21.12+0.04%18/06 
 Nifty 5015,683.3515,761.5015,450.90-8.05-0.05%18/06 
 Nifty Midcap 15010,004.4010,142.659,792.25-91.60-0.91%18/06 
 India VIX14.797516.620010.6000-0.4900-3.21%18/06 
 Nifty 10015,915.5515,992.9515,665.25-20.65-0.13%18/06 
 Nifty 2008,286.708,336.208,149.45-20.55-0.25%18/06 
 Nifty 50 USD7,357.537,357.537,357.53+17.57+0.24%18/06 
 Nifty 50 Value 207,965.108,035.407,863.65-26.85-0.34%18/06 
 Nifty 50013,386.5513,474.9513,155.55-38.60-0.29%18/06 
 NIFTY Midcap 10026,496.3026,881.8025,894.40-280.05-1.05%18/06 
 Nifty Midcap 507,347.607,470.657,144.15-84.80-1.14%18/06 
 Nifty Next 5038,315.1538,554.9037,479.85-204.15-0.53%18/06 
 NIFTY Smallcap 1009,573.759,728.509,291.35-84.75-0.88%18/06 
 Nifty Smallcap 2508,241.258,365.858,005.55-59.65-0.72%18/06 
 NIfty smallcap 504,806.604,906.654,688.05-65.85-1.35%18/06 
 S&P BSE ALLCAP6,108.106,150.736,000.24-19.18-0.31%18/06 
 BSE MidCap22,238.2122,426.8721,714.41-157.86-0.70%18/06 
 BSE SmallCap24,648.8325,033.1924,037.43-220.10-0.89%18/06 
 S&P BSE-10015,951.8216,042.8715,704.66-26.07-0.16%18/06 
 S&P BSE-2006,793.746,832.996,681.72-16.87-0.25%18/06 
 S&P BSE-50021,319.1221,459.2420,951.07-62.15-0.29%18/06 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,007.126,070.425,944.05-61.33-1.01%18/06 
 FTSE Indonesia2,930.742,930.742,930.74-38.97-1.31%19/06 
 IDX Kompas 1001,080.661,099.611,073.51-18.99-1.73%18/06 
 IDX PEFINDO-25278.70286.51276.41-8.48-2.95%18/06 
 IDX LQ45863.16877.44856.53-14.36-1.64%18/06 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60567.76567.76567.76+0.00+0.00%17/06 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ8,088.958,283.988,071.56-132.72-1.61%18/06 
 FTSE Ireland428.49428.49428.49-3.85-0.89%19/06 
 ISEQ 20 Price1,412.361,447.221,408.24-21.79-1.52%18/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,890.142,899.362,818.04+17.27+0.60%18/06 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,689.501,696.621,687.100.000.00%17/06 
 TA 1251,761.461,766.991,755.680.000.00%17/06 
 TA 60 SME823.06825.87817.410.000.00%17/06 
 TA 901,998.982,002.591,982.060.000.00%17/06 
 TA Allshare1,976.491,983.011,965.700.000.00%17/06 
 TA Growth2,110.882,126.932,105.260.000.00%17/06 
 TASE VIX VTA3512.8314.1512.52+0.00+0.00%17/06 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share27,699.0328,240.0227,694.75-500.35-1.77%18/06 
 FTSE IT Mid Cap47,998.1448,649.2047,937.36-376.04-0.78%18/06 
 FTSE IT Small Cap28,517.2228,962.7728,468.23-359.98-1.25%18/06 
 FTSE MIB TR EUR54,236.9954,236.9954,236.99-1065.55-1.93%18/06 
 Itali 402,451.12,501.92,449.6-47.7-1.91%18/06 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market437,322.13437,322.13437,322.13+3056.20+0.70%19/06 
 JSE All Jamaican Composite473,387.69473,387.69473,387.69+4215.85+0.90%19/06 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22528,964.0829,136.7428,957.98-54.25-0.19%18/06 
 JASDAQ185.24186.57185.24-0.68-0.37%18/06 
 JASDAQ 205,238.555,277.455,238.55-15.49-0.29%18/06 
 JPX-Nikkei 40017,565.6317,703.8117,555.53-146.16-0.83%18/06 
 Nikkei 10002,338.982,356.602,338.98-20.16-0.85%18/06 
 Nikkei 300408.95412.40408.83-3.70-0.90%18/06 
 Nikkei 5002,735.422,754.242,734.87-1.70-0.06%18/06 
 Nikkei JQ Average3,962.123,989.623,958.30-12.07-0.30%18/06 
 Nikkei Volatility18.4018.4317.67-0.15-0.81%18/06 
 TOPIX1,946.561,963.281,945.86-17.01-0.87%18/06 
 Topix 1001,270.711,280.891,270.71-11.83-0.92%18/06 
 Topix 10001,840.831,856.451,840.10-16.10-0.87%18/06 
 Topix 5001,514.841,527.541,514.13-13.42-0.88%18/06 
 TOPIX Composite2,460.852,481.152,460.85-21.50-0.87%18/06 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX15,448.0415,736.9315,426.76-279.63-1.78%18/06 
 Stoxx 50 Euro4,083.374,165.594,078.76-74.77-1.80%18/06 
 Classic All Share11,163.3711,321.6711,145.72-109.75-0.97%18/06 
 Midcap34,022.5234,388.6233,978.29-200.17-0.58%18/06 
 Technology All Share4,921.334,953.324,917.57-1.44-0.03%18/06 
 HDAX8,562.088,701.178,550.81-132.08-1.52%18/06 
 Prime All Share6,379.696,482.066,371.80-96.51-1.49%18/06 
 SDAX16,004.9216,265.1015,969.33-165.43-1.02%18/06 
 TecDAX3,489.373,523.913,489.37-18.59-0.53%18/06 
 XETRA DAX Price15,448.0415,736.9315,426.76-279.63-1.78%18/06 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,135.442,137.702,106.25+0.00+0.00%17/06 
 Amman SE AllShare4,272.834,272.834,272.83+0.00+0.00%17/06 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX19,999.5920,122.9719,978.25-144.45-0.72%19/06 
 S&P/TSX 601,201.651,208.721,198.79-8.20-0.68%19/06 
 S&P/TSX MidCap1,187.641,198.271,187.64-10.34-0.86%19/06 
 S&P/TSX Small Cap760.61767.44760.22-5.84-0.76%19/06 
 S&P/TSX Venture946.83949.87942.57-1.27-0.13%19/06 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,349.133,360.033,329.30-8.73-0.26%18/06 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya1,901.211,901.211,901.21-7.36-0.39%18/06 
 FTSE NSE Kenya 15202.32203.77200.76-0.99-0.49%18/06 
 FTSE NSE Kenya 25227.86230.31226.81-1.52-0.66%18/06 
 Nairobi All Share172.38172.38172.38-1.10-0.63%18/06 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,267.933,275.763,262.58+2.97+0.09%18/06 
 KOSPI 503,023.293,037.733,020.19+2.90+0.10%18/06 
 FTSE Korea480.83480.83480.83+0.02+0.00%19/06 
 KOSDAQ1,015.881,016.331,004.57+12.16+1.21%18/06 
 KQ 1002,009.612,012.851,971.97+39.11+1.98%18/06 
 KOSPI 1003,291.753,305.333,288.28+1.56+0.05%18/06 
 KOSPI 200435.02436.69434.39+0.29+0.07%18/06 
 KOSPI Large Sized3,210.573,222.623,207.18+1.52+0.05%18/06 
 KOSPI Medium Sized3,598.683,598.953,579.29+16.19+0.45%18/06 
 KOSPI Small Sized2,849.052,849.892,838.79+4.68+0.16%18/06 
 KRX 1006,827.926,857.266,816.20+9.67+0.14%18/06 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock917.84917.84917.84+0.00+0.00%18/06 
 BDL STOCK IX 340.38340.38340.380.000.00%01/01 
 Beirut Stock45.8745.8745.87+0.00+0.00%18/06 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,589.051,589.051,565.74+18.19+1.16%18/06 
 Malaysia ACE7,707.707,707.707,611.02+131.61+1.74%18/06 
 FTSE BM Mid 7015,016.6015,041.9014,982.59+33.64+0.22%18/06 
 Malaysia Top 10011,276.3311,276.3311,149.87+102.60+0.92%18/06 
 FTSE Malaysia220.05220.05220.05+2.17+1.00%19/06 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,955.343,955.343,955.34-73.61-1.83%18/06 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex1,829.551,829.551,829.55-11.89-0.65%18/06 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 309,865.599,906.439,863.85-14.90-0.15%17/06 
 EGX 702,297.482,298.072,236.45+61.03+2.73%17/06 
 S&P/ESG Egypt613.83613.83613.83+4.44+0.73%17/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,399.3012,462.4212,396.87+2.43+0.02%17/06 
 EGX 70538.04539.06534.000.000.00%30/01 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,032.241,035.721,022.69+2.35+0.23%19/06 
 S&P/BMV IPC50,319.5750,522.1149,848.05+116.77+0.23%19/06 
 S&P/BMV INMEX3,131.563,148.863,105.61+3.99+0.13%19/06 
 S&P/BMV IPC CompMx420.10421.71416.41+0.90+0.21%19/06 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2032,400.7032,400.7032,400.700.000.00%18/06 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10775.71775.71775.710.000.00%18/06 
 MONEX11,283.7811,283.7811,283.780.000.00%18/06 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,487.6612,488.4312,412.98+45.64+0.37%18/06 
 FTSE CSE Morocco 1511,756.1211,757.3511,702.96+25.78+0.22%18/06 
 FTSE CSE Morocco All-Liquid10,664.3610,664.3610,600.21+44.92+0.42%18/06 
 MADEX10,153.8510,154.4910,090.90+38.58+0.38%18/06 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,344.91,381.61,344.9-37.2-2.69%18/06 
 NSX Local438.3440.5437.5-1.8-0.42%18/06 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX719.63735.63717.81-15.26-2.08%18/06 
 AEX All Share1,030.561,052.921,029.160.000%18/06 
 AMS Small Cap1,368.351,386.751,364.07-14.65-1.06%18/06 
 AMX1,041.321,057.921,039.32-13.11-1.24%18/06 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,551.9312,603.1512,510.00+10.73+0.09%18/06 
 NZX MidCap6,312.356,325.576,294.82+9.31+0.15%18/06 
 DJ New Zealand369.93371.36366.23+2.66+0.72%19/06 
 DJ New Zealand (USD)474.04481.75473.65-2.61-0.55%19/06 
 NZX All2,048.542,056.562,042.10+1.80+0.09%18/06 
 NZX SmallCap22,203.2222,248.8222,180.14-8.57-0.04%18/06 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,598.661,599.221,596.47+2.29+0.14%18/06 
 NSE All Share38,641.3338,648.9138,607.39+26.88+0.07%18/06 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,106.741,123.221,104.86-13.91-1.24%18/06 
 OBX Oslo983.01998.86981.70-13.26-1.33%18/06 
 OBX Price524.89533.35524.19-7.08-1.33%18/06 
 OMX Oslo 20631.94641.86631.32-8.44-1.32%18/06 
 Oslo All Share1,187.711,207.051,185.73-18.34-1.52%18/06 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,077.874,081.104,073.06+0.00+0.00%17/06 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10048,238.6748,411.8748,022.72+81.04+0.17%18/06 
 KMI All Shares23,761.8523,839.0523,632.40+71.21+0.30%18/06 
 FTSE Pakistan942.08942.08942.08-8.33-0.88%19/06 
 Karachi 3019,425.6519,520.2219,359.55+4.56+0.02%18/06 
 Karachi All Share32,869.2332,966.1232,719.60+79.32+0.24%18/06 
 Karachi Meezan 3079,203.0779,477.1578,718.98+256.64+0.33%18/06 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds539.81539.81535.48+0.00+0.00%14:00:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 406,569.166,687.296,560.12-97.10-1.46%18/06 
 CAC All Shares8,298.818,442.028,290.380.000%18/06 
 CAC All-Tradable5,043.885,129.495,035.570.000%18/06 
 CAC Large 607,210.637,335.847,198.92-104.39-1.43%18/06 
 CAC Mid & Small14,989.2115,209.7014,960.480.000%18/06 
 CAC Mid 6015,059.3515,295.6615,026.210.000%18/06 
 CAC Next 2012,779.6012,933.2812,721.570.000%18/06 
 CAC Small14,109.7814,255.3914,095.960.000%18/06 
 EuroNext 1001,268.391,292.711,267.370.000%18/06 
 Next 1503,360.623,430.153,357.080.000%18/06 
 SBF 1205,139.295,227.155,130.730.000%18/06 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX3,802.953,813.503,775.82-16.12-0.42%18/06 
 RTSI1,646.721,661.681,644.12-17.66-1.06%18/06 
 MOEX 105,746.815,781.425,709.32-45.38-0.78%18/06 
 MOEX Blue Chip24,403.6224,503.4324,222.27-131.04-0.53%18/06 
 Russian VIX22.18022.29021.760-0.240-1.07%19/06 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General18,576.1718,758.9118,576.02-119.41-0.64%18/06 
 FTSE Peru124.58124.58124.580.000%17/06 
 S&P Lima Corporate Gov180.94181.92180.07+0.76+0.42%18/06 
 S&P Lima Select23,807.3124,068.4623,806.97-91.25-0.38%18/06 
 S&P Peru Select487.43493.26486.88-1.56-0.32%18/06 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,220.682,224.422,203.47+9.10+0.41%18/06 
 WIG302,660.142,663.932,641.96+9.79+0.37%18/06 
 mWIG404,827.224,888.944,824.95-31.20-0.64%18/06 
 sWIG8020,670.3620,726.9420,628.86-0.470.00%18/06 
 WIG65,988.8966,077.0765,674.78+182.41+0.28%18/06 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,063.875,179.225,045.21-118.08-2.28%18/06 
 PSI All Share GR3,760.763,864.633,746.24-95.11-2.47%18/06 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,721.4710,743.3510,716.61-21.98-0.20%13:45:00 
 FTSE NASDAQ Qatar 106,790.966,813.476,673.46+0.00+0.00%17/06 
 QE All Shares3,403.723,409.233,400.84-5.25-0.15%13:45:00 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET11,608.1811,708.9111,576.83-49.08-0.42%18/06 
 Bucharest BET-XT1,028.121,037.071,025.87-5.71-0.55%18/06 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share147.48147.48147.480.000.00%18/06 
 Rwanda Share109.23109.23109.230.000.00%18/06 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,030.609,185.408,976.40-165.30-1.80%18/06 
 FTSE Latibex  2,346.402,353.302,342.10-5.10-0.22%18/06 
 General Madrid896.48911.06891.29-16.45-1.80%18/06 
 IBEX Medium Cap13,721.1013,955.6013,690.70-229.70-1.65%18/06 
 IBEX Small Cap8,988.409,172.408,988.40-164.50-1.80%18/06 
 VIBEX16.3016.3016.30+1.80+12.41%18/06 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15777.37779.27777.37-1.42-0.18%18/06 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore324.36324.36324.36-0.35-0.11%19/06 
 MSCI Singapore356.55356.98355.40-0.35-0.10%18/06 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX364.84364.84364.840.000%18/06 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,145.221,148.731,140.67-0.25-0.02%18/06 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE7,715.467,720.427,659.00+56.46+0.74%18/06 
 S&P Sri Lanka 203,083.383,089.333,077.27+3.79+0.12%18/06 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,248.022,285.862,245.20-24.79-1.09%18/06 
 OMX Nordic 402,221.282,260.612,220.17-26.85-1.19%18/06 
 OMX Stockholm911.81926.51911.20-8.49-0.92%18/06 
 OMX Stockholm Benchmark768.81782.11768.10-8.29-1.07%18/06 
 OMX Stockholm Mid Cap1,571.661,591.321,571.39-8.57-0.54%18/06 
 OMX Stockholm Small Cap1,417.061,428.331,415.92-3.07-0.22%18/06 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,941.2512,072.1111,930.98-69.86-0.58%18/06 
 FTSE Switzerland646.49646.49646.49-3.58-0.55%19/06 
 Swiss All Share Cumulative Dividend15,178.2615,338.1915,176.86-86.14-0.56%18/06 
 Swiss Mid Price3,332.563,376.753,332.56-22.60-0.67%18/06 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan17,318.5417,417.5017,318.54-72.07-0.41%18/06 
 TPEx 50264.16266.68263.64+0.39+0.15%18/06 
 MSCI Taiwan687.23691.95687.23-4.08-0.59%18/06 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,687.1413,810.4813,687.14-106.35-0.77%18/06 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,956.161,956.161,956.16-33.13-1.67%18/06 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,612.981,622.431,604.44-4.67-0.29%18/06 
 FTSE SET All-Share1,774.301,782.841,764.88-5.44-0.31%18/06 
 FTSE SET Large Cap1,528.501,536.711,519.39-4.98-0.32%18/06 
 FTSE SET Mid Cap2,533.962,545.842,517.71-5.01-0.20%18/06 
 FTSE SET Mid Small Cap2,571.752,586.822,556.76-7.07-0.27%18/06 
 FTSE SET Shariah1,292.791,299.291,285.26-2.35-0.18%18/06 
 MAI505.51508.64499.910.000.00%18/06 
 SET 1002,214.302,226.472,201.01-5.27-0.24%18/06 
 SET 50971.19976.97965.61-2.74-0.28%18/06 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,322.007,367.807,312.54-4.34-0.06%18/06 
 Tunindex203,226.643,251.323,219.90-4.61-0.14%18/06 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1001,391.061,422.291,388.71-23.09-1.63%18/06 
 BIST 100-302,581.282,635.632,571.30-44.38-1.69%18/06 
 BIST 301,500.761,535.561,499.52-24.55-1.61%18/06 
 BIST 501,228.311,256.541,226.73-19.49-1.56%18/06 
 BIST All Shares1,579.031,611.571,575.97-22.69-1.42%18/06 
 BIST All-1004,676.254,742.884,658.41-29.63-0.63%18/06 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS531.17531.17531.17+0.00+0.00%01/06 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,017.477,154.637,008.74-135.96-1.90%18/06 
 FTSE 25022,324.1922,632.5222,287.83-210.95-0.94%18/06 
 FTSE 3504,018.954,092.444,014.13-70.72-1.73%18/06 
 FTSE AIM 1005,994.466,082.535,994.46-71.27-1.17%18/06 
 United Kingdom 1001,123.81,147.01,122.2-22.7-1.98%18/06 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil4,758.904,776.434,742.20-17.53-0.37%17/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30505.52509.50501.10+2.91+0.58%18/06 
 VN1,377.771,377.771,363.52+17.85+1.31%18/06 
 VN 301,481.301,484.891,461.96+19.39+1.33%18/06 
 FTSE Vietnam563.52563.52563.52+7.84+1.41%18/06 
 FTSE Vietnam All1,500.431,500.431,500.43+20.57+1.39%18/06 
 HNX318.73320.63316.82+1.66+0.52%18/06 
 VN1001,393.561,395.691,375.87+17.78+1.29%18/06 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE4,420.804,420.804,420.80+34.45+0.79%18/06 
 LSE EN467.07467.07467.070.000%18/06 
 LSE Inv350.98350.98350.980.000%18/06 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share5,941.215,941.215,941.21-31.29-0.52%18/06 
 ZSE Top 103,172.693,172.693,172.69-28.58-0.89%18/06 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining6,310.156,310.156,310.15+6.20+0.10%18/06 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.