Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 74,082.09 | 74,185.05 | 73,211.77 | +452.79 | +0.61% | 03/02 | ||
| FTSE South Africa | 4,121.80 | 4,121.80 | 4,121.80 | +7.50 | +0.18% | 03/02 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,926.01 | 34,179.58 | 33,813.86 | -127.93 | -0.38% | 04/02 | ||
| Nasdaq 100 | 12,573.36 | 12,828.71 | 12,520.95 | -229.78 | -1.79% | 04/02 | ||
| Nasdaq | 12,006.96 | 12,231.31 | 11,946.86 | -193.86 | -1.59% | 04/02 | ||
| S&P 500 | 4,136.48 | 4,182.36 | 4,123.36 | -43.28 | -1.04% | 04/02 | ||
| S&P 500 VIX | 18.33 | 19.30 | 17.93 | 0.00 | 0.00% | 04/02 | ||
| DJ Composite | 11,543.7 | 11,618.8 | 11,505.1 | -89.0 | -0.77% | 04/02 | ||
| DJ Transportation | 15,518.2 | 15,651.9 | 15,335.1 | -122.5 | -0.78% | 04/02 | ||
| DJ Utility | 953.58 | 972.04 | 941.63 | -22.84 | -2.34% | 04/02 | ||
| NYSE AMEX Composite | 4,205.6 | 4,292.7 | 4,198.4 | -44.9 | -1.06% | 03/02 | ||
| NYSE Composite | 15,999.4 | 16,122.6 | 15,953.5 | -123.2 | -0.76% | 03/02 | ||
| Russell 2000 | 1,985.53 | 2,005.55 | 1,976.06 | -15.69 | -0.78% | 03/02 | ||
| S&P 100 | 1,854.79 | 1,879.13 | 1,844.91 | -17.64 | -0.94% | 03/02 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,475.52 | 1,487.34 | 1,468.76 | -14.22 | -0.95% | 02/02 | ||
| All Share Tadawul | 10,558.58 | 10,682.30 | 10,526.78 | -143.21 | -1.34% | 05/02 | ||
| NOMU Parallel Market Capped | 18,905.15 | 19,057.48 | 18,870.94 | -91.35 | -0.48% | 05/02 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 239,369.95 | 250,508.14 | 239,103.25 | -9484.63 | -3.81% | 04/02 | ||
| S&P/BYMA Argentina General | 10,088,829 | 10,536,199 | 10,078,162 | -383457 | -3.66% | 04/02 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,558.10 | 7,565.00 | 7,496.10 | +46.50 | +0.62% | 03/02 | ||
| ASX All Ordinaries | 7,771.80 | 7,778.30 | 7,714.70 | +43.30 | +0.56% | 03/02 | ||
| ASX Small Ordinaries | 3,016.70 | 3,023.70 | 3,007.20 | +2.00 | +0.07% | 03/02 | ||
| S&P/ASX 100 | 6,344.50 | 6,349.40 | 6,287.60 | +42.30 | +0.67% | 03/02 | ||
| S&P/ASX 20 | 4,282.80 | 4,286.80 | 4,237.90 | +27.50 | +0.65% | 03/02 | ||
| S&P/ASX 300 | 7,525.60 | 7,532.50 | 7,465.00 | +45.40 | +0.61% | 03/02 | ||
| S&P/ASX 50 | 7,386.80 | 7,392.90 | 7,315.10 | +50.70 | +0.69% | 03/02 | ||
| S&P/ASX All Australian 200 | 7,538.60 | 7,545.40 | 7,477.20 | +45.00 | +0.60% | 03/02 | ||
| S&P/ASX All Australian 50 | 7,396.70 | 7,402.50 | 7,325.10 | +49.80 | +0.68% | 03/02 | ||
| S&P/ASX Midcap 50 | 9,577.10 | 9,582.80 | 9,520.60 | +51.70 | +0.54% | 03/02 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,379.45 | 3,387.83 | 3,342.28 | -6.20 | -0.18% | 03/02 | ||
| ATX 5 | 1,543.74 | 1,549.95 | 1,522.42 | -4.74 | -0.31% | 03/02 | ||
| ATX Prime | 1,700.87 | 1,702.80 | 1,681.33 | -1.55 | -0.09% | 03/02 | ||
| FTSE Austria | 336.13 | 336.13 | 336.13 | -1.04 | -0.31% | 04/02 | ||
| Immobilien ATX EUR | 287.79 | 291.46 | 286.39 | -3.78 | -1.30% | 03/02 | ||
| New Europe Blue Chip EUR | 1,104.52 | 1,112.24 | 1,095.96 | -3.48 | -0.31% | 03/02 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 1,935.93 | 1,943.25 | 1,930.67 | +14.70 | +0.77% | 12:00:00 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,230.73 | 2,230.73 | 2,230.73 | +6.77 | +0.30% | 02/02 | ||
| DSE Broad | 6,294.73 | 6,294.73 | 6,294.73 | +17.55 | +0.28% | 02/02 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,907.65 | 3,907.65 | 3,878.29 | -4.43 | -0.11% | 03/02 | ||
| BEL 20 GR | 11,909.66 | 11,909.66 | 11,909.66 | -13.48 | -0.11% | 03/02 | ||
| BEL 20 Net Return | 8,912.27 | 8,912.27 | 8,912.27 | -10.08 | -0.11% | 03/02 | ||
| BEL Mid | 6,606.76 | 6,609.92 | 6,533.42 | +34.14 | +0.52% | 03/02 | ||
| BEL Small | 11,773.93 | 11,932.52 | 11,759.44 | -118.93 | -1.00% | 03/02 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 837.30 | 837.30 | 837.30 | 0.00 | 0.00% | 03/02 | ||
| Sarajevo 10 | 1,044.88 | 1,046.32 | 1,044.88 | -1.44 | -0.14% | 03/02 | ||
| Sarajevo 30 | 1,740.86 | 1,741.27 | 1,740.86 | -0.41 | -0.02% | 03/02 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,819.46 | 7,819.46 | 7,819.46 | +4.80 | +0.06% | 03/02 | ||
| BSE Foreign Company | 1,564.32 | 1,564.32 | 1,564.32 | -0.00 | 0.00% | 03/02 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,523 | 110,570 | 108,185 | -1617 | -1.47% | 04/02 | ||
| Brazil 50 | 18,278.92 | 18,617.33 | 18,221.40 | -234.19 | -1.26% | 04/02 | ||
| Tag Along | 24,095.05 | 24,534.12 | 24,020.33 | -348.17 | -1.42% | 04/02 | ||
| Brazil broad-Based | 4,299.77 | 4,378.20 | 4,286.99 | -63.19 | -1.45% | 04/02 | ||
| Brazil Index | 46,057.58 | 46,911.69 | 45,914.27 | -653.57 | -1.40% | 04/02 | ||
| Mid-Large Cap Index | 2,161.33 | 2,200.01 | 2,154.55 | -27.94 | -1.28% | 04/02 | ||
| Small Cap Index | 1,992.47 | 2,046.74 | 1,987.17 | -54.28 | -2.65% | 04/02 |
Bulgaria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 611.28 | 615.33 | 608.88 | -1.28 | -0.21% | 03/02 | ||
| BGBX40 | 141.29 | 141.91 | 140.92 | -0.25 | -0.18% | 03/02 | ||
| BGTR30 | 739.96 | 744.31 | 739.23 | -3.47 | -0.47% | 03/02 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,314.29 | 5,341.43 | 5,282.15 | +0.77 | +0.01% | 04/02 | ||
| Inter 10 | 8,144.58 | 8,164.16 | 8,023.53 | +55.35 | +0.68% | 03/02 | ||
| S&P CLX IGPA | 28,296.64 | 28,398.86 | 28,065.14 | +71.20 | +0.25% | 04/02 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,925.08 | 6,934.32 | 6,829.40 | -8.15 | -0.12% | 03/02 | ||
| Shanghai | 3,263.41 | 3,275.66 | 3,235.35 | -22.26 | -0.68% | 03/02 | ||
| SZSE Component | 12,054.29 | 12,095.39 | 11,904.28 | -76.91 | -0.63% | 03/02 | ||
| China A50 | 13,747.93 | 13,929.28 | 13,647.87 | -181.35 | -1.30% | 03/02 | ||
| S&P/CITIC300 | 3,789.07 | 3,826.43 | 3,753.79 | -37.36 | -0.98% | 03/02 | ||
| S&P/CITIC50 | 3,647.09 | 3,695.49 | 3,620.09 | -48.40 | -1.31% | 03/02 | ||
| Shanghai SE A Share | 3,420.65 | 3,433.48 | 3,391.25 | -23.34 | -0.68% | 03/02 | ||
| SSE 100 | 6,726.60 | 6,742.24 | 6,652.86 | -28.43 | -0.42% | 03/02 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,263.25 | 1,270.19 | 1,256.86 | +3.15 | +0.25% | 04/02 | ||
| COLEQTY | 844.79 | 852.30 | 840.37 | +0.06 | +0.01% | 03/02 | ||
| FTSE Colombia | 4,320.18 | 4,320.18 | 4,320.18 | +17.20 | +0.40% | 04/02 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.90 | 11,892.90 | 11,892.90 | 0.00 | 0.00% | 04/02 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 161.10 | 161.10 | 161.10 | -0.36 | -0.22% | 03/02 | ||
| BRVM Composite | 200.44 | 201.27 | 199.79 | -0.32 | -0.16% | 03/02 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,112.69 | 2,112.69 | 2,112.69 | -2.87 | -0.14% | 03/02 | ||
| CROBEX10 | 1,234.82 | 1,234.82 | 1,234.82 | +1.89 | +0.15% | 03/02 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 68.97 | 69.48 | 68.75 | +0.18 | +0.26% | 03/02 | ||
| Cyprus Alternative Market | 1,076.32 | 1,076.75 | 1,071.60 | +3.98 | +0.37% | 03/02 | ||
| Cyprus Main and Parallel Market | 98.06 | 98.62 | 97.81 | +0.23 | +0.24% | 03/02 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,355.10 | 1,360.32 | 1,351.37 | +3.14 | +0.23% | 03/02 | ||
| FTSE Czech Republic | 1,554.61 | 1,554.61 | 1,554.61 | +7.21 | +0.47% | 04/02 | ||
| OETOB Czech Traded (CZK) | 1,583.70 | 1,589.12 | 1,566.80 | +2.22 | +0.14% | 03/02 | ||
| OETOB Czech Traded (EUR) | 1,813.63 | 1,820.19 | 1,794.75 | +0.93 | +0.05% | 03/02 | ||
| OETOB Czech Traded (USD) | 1,969.15 | 1,990.30 | 1,963.64 | -14.03 | -0.71% | 03/02 | ||
| PX-GLOB | 1,798.48 | 1,798.48 | 1,798.48 | +6.39 | +0.36% | 03/02 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,877.27 | 1,877.27 | 1,826.12 | +38.74 | +2.11% | 03/02 | ||
| OMXC25 | 1,766.48 | 1,766.48 | 1,736.45 | +15.87 | +0.91% | 03/02 | ||
| OMX Copenhagen All shares | 2,573.80 | 2,573.80 | 2,515.44 | +43.08 | +1.70% | 03/02 | ||
| OMX Copenhagen Benchmark | 2,976.59 | 2,976.59 | 2,901.29 | +57.98 | +1.99% | 03/02 | ||
| OMX Copenhagen Mid Cap | 818.00 | 818.00 | 810.62 | +3.68 | +0.45% | 03/02 | ||
| OMX Copenhagen Small Cap | 500.17 | 500.76 | 498.57 | +0.14 | +0.03% | 03/02 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 171.21 | 171.21 | 171.21 | -0.00 | 0.00% | 31/01 | ||
| Ecuador General Adj | 1,244.72 | 1,244.72 | 1,244.72 | -15.30 | -1.21% | 01/02 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 3,382.90 | 3,384.62 | 3,351.69 | +17.65 | +0.52% | 03/02 | ||
| FTSE ADX General | 9,931.09 | 9,931.09 | 9,818.32 | +72.67 | +0.74% | 03/02 |
Estonia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,892.29 | 1,899.52 | 1,892.15 | -4.03 | -0.21% | 03/02 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 7,027.38 | 7,027.38 | 6,901.22 | +41.19 | +0.59% | 03/02 | ||
| FTSE Philippines | 624.06 | 624.06 | 624.06 | +6.66 | +1.08% | 04/02 | ||
| PHS All Shares | 3,705.46 | 3,705.46 | 3,659.10 | +21.68 | +0.59% | 03/02 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 5,057.87 | 5,072.18 | 5,029.28 | -3.34 | -0.07% | 03/02 | ||
| OMX Helsinki 25 Growth | 7,211.99 | 7,232.39 | 7,171.22 | -4.76 | -0.07% | 03/02 | ||
| OMX Helsinki | 11,314.13 | 11,343.79 | 11,255.39 | -12.24 | -0.11% | 03/02 | ||
| OMX Helsinki Benchmark | 59.40 | 59.54 | 59.09 | -0.05 | -0.08% | 03/02 | ||
| OMX Helsinki Cap PI | 8,138.77 | 8,154.71 | 8,088.09 | -11.97 | -0.15% | 03/02 | ||
| OMX Helsinki Mid Cap | 434.48 | 434.48 | 431.50 | -0.57 | -0.13% | 03/02 | ||
| OMX Helsinki Small Cap PI | 569.55 | 573.10 | 567.71 | -1.22 | -0.21% | 03/02 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,033.44 | 1,036.42 | 1,025.76 | +3.76 | +0.37% | 03/02 | ||
| FTSE/Athex 20 | 2,514.26 | 2,524.34 | 2,494.21 | +10.14 | +0.40% | 03/02 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14,402.49 | 14,564.28 | 14,270.61 | -258.17 | -1.76% | 03/02 | ||
| Hang Seng | 21,660.47 | 21,958.36 | 21,459.65 | -297.89 | -1.36% | 03/02 | ||
| FTSE CHI Hong Kong | 10,770.32 | 10,770.32 | 10,554.18 | +0.00 | +0.00% | 01/02 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,737.20 | 1,771.47 | 1,719.26 | +10.42 | +0.60% | 03/02 | ||
| Hang Seng CCI | 3,944.84 | 4,001.15 | 3,919.93 | -51.86 | -1.30% | 03/02 | ||
| Hang Seng CEI | 7,387.02 | 7,463.28 | 7,318.44 | -118.77 | -1.58% | 03/02 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 45,396.33 | 45,706.71 | 45,071.66 | -246.96 | -0.54% | 03/02 | ||
| BUMIX | 3,644.03 | 3,655.19 | 3,618.44 | -6.32 | -0.17% | 03/02 | ||
| FTSE Hungary | 3,844.42 | 3,844.42 | 3,844.42 | -20.40 | -0.53% | 04/02 | ||
| HTX (EUR) | 3,728.25 | 3,785.09 | 3,698.57 | -41.18 | -1.09% | 03/02 | ||
| HTX (HUF) | 9,373.23 | 9,480.55 | 9,313.04 | -63.19 | -0.67% | 03/02 | ||
| HTX (USD) | 4,047.95 | 4,151.72 | 3,999.00 | -76.00 | -1.84% | 03/02 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,337.99 | 2,371.78 | 2,317.40 | +20.59 | +0.89% | 03/02 | ||
| ICEX All Share Total Return | 1,307.87 | 1,326.78 | 1,296.36 | +11.51 | +0.89% | 03/02 | ||
| OMX Iceland 6 PI ISK | 2,645.47 | 2,691.16 | 2,605.15 | +40.32 | +1.55% | 03/02 | ||
| OMX Iceland Mid Cap PI | 129.27 | 130.49 | 128.00 | +1.27 | +0.99% | 03/02 | ||
| OMX Iceland Small Cap PI | 447.20 | 450.09 | 444.55 | +0.43 | +0.10% | 03/02 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 60,841.88 | 60,905.34 | 60,013.06 | +909.64 | +1.52% | 03/02 | ||
| Nifty 50 | 17,854.05 | 17,870.30 | 17,584.20 | +243.65 | +1.38% | 04/02 | ||
| Nifty Midcap 150 | 11,504.70 | 11,568.35 | 11,348.60 | -13.35 | -0.12% | 03/02 | ||
| India VIX | 14.3975 | 15.7575 | 14.2700 | -1.3350 | -8.49% | 03/02 | ||
| Nifty 100 | 17,687.35 | 17,701.80 | 17,422.20 | +197.05 | +1.13% | 03/02 | ||
| Nifty 200 | 9,249.80 | 9,255.40 | 9,111.45 | +87.70 | +0.96% | 03/02 | ||
| Nifty 50 USD | 7,558.83 | 7,558.83 | 7,558.83 | +133.61 | +1.80% | 03/02 | ||
| Nifty 50 Value 20 | 9,581.85 | 9,592.85 | 9,485.65 | +53.80 | +0.56% | 03/02 | ||
| Nifty 500 | 14,962.35 | 14,972.15 | 14,746.45 | +122.95 | +0.83% | 03/02 | ||
| NIFTY Midcap 100 | 30,378.10 | 30,566.75 | 29,926.85 | -54.90 | -0.18% | 03/02 | ||
| Nifty Midcap 50 | 8,604.05 | 8,632.80 | 8,469.40 | +23.40 | +0.27% | 03/02 | ||
| Nifty Next 50 | 38,464.15 | 38,506.20 | 37,846.10 | -9.75 | -0.03% | 03/02 | ||
| NIFTY Smallcap 100 | 9,415.55 | 9,507.10 | 9,311.30 | -32.75 | -0.35% | 03/02 | ||
| Nifty Smallcap 250 | 9,161.55 | 9,248.50 | 9,064.50 | -34.05 | -0.37% | 03/02 | ||
| NIfty smallcap 50 | 4,252.15 | 4,295.60 | 4,202.10 | -24.00 | -0.56% | 03/02 | ||
| S&P BSE ALLCAP | 6,836.86 | 6,840.83 | 6,739.46 | +51.07 | +0.75% | 03/02 | ||
| BSE MidCap | 24,448.01 | 24,535.29 | 24,073.62 | -9.74 | -0.04% | 03/02 | ||
| BSE SmallCap | 27,862.68 | 28,119.23 | 27,586.08 | -131.48 | -0.47% | 03/02 | ||
| S&P BSE-100 | 18,074.47 | 18,089.70 | 17,801.11 | +211.40 | +1.18% | 03/02 | ||
| S&P BSE-200 | 7,592.72 | 7,597.15 | 7,480.08 | +70.51 | +0.94% | 03/02 | ||
| S&P BSE-500 | 23,812.75 | 23,826.48 | 23,469.70 | +192.66 | +0.82% | 03/02 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,911.73 | 6,951.97 | 6,890.71 | +21.16 | +0.31% | 03/02 | ||
| FTSE Indonesia | 3,589.71 | 3,589.71 | 3,589.71 | +54.66 | +1.55% | 04/02 | ||
| IDX Kompas 100 | 1,182.10 | 1,188.27 | 1,174.73 | +7.40 | +0.63% | 03/02 | ||
| IDX PEFINDO-25 | 266.48 | 269.09 | 266.07 | -1.85 | -0.69% | 03/02 | ||
| IDX LQ45 | 952.80 | 957.85 | 943.07 | +9.76 | +1.04% | 03/02 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 612.21 | 612.21 | 612.21 | -0.29 | -0.05% | 05/02 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 8,154.60 | 8,168.66 | 8,057.15 | -14.36 | -0.18% | 03/02 | ||
| FTSE Ireland | 402.44 | 402.44 | 402.44 | +2.98 | +0.74% | 04/02 | ||
| ISEQ 20 Price | 1,397.42 | 1,398.35 | 1,380.70 | -4.21 | -0.30% | 03/02 | ||
| ISEQ Small Capital | 2,070.00 | 2,074.28 | 2,033.98 | +32.81 | +1.61% | 03/02 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,817.74 | 1,826.18 | 1,808.11 | -16.22 | -0.88% | 05/02 | ||
| TA 125 | 1,857.73 | 1,867.40 | 1,845.58 | -17.30 | -0.92% | 05/02 | ||
| TA 90 | 2,014.43 | 2,028.98 | 1,993.93 | -20.94 | -1.03% | 05/02 | ||
| TA Allshare | 1,700.10 | 1,711.23 | 1,692.09 | -14.09 | -0.82% | 05/02 | ||
| TA Growth | 1,416.96 | 1,424.55 | 1,416.96 | -3.74 | -0.26% | 05/02 | ||
| TA-SME60 | 590.20 | 595.01 | 589.75 | -5.06 | -0.85% | 05/02 | ||
| TASE VIX VTA35 | 14.97 | 15.76 | 14.69 | +0.90 | +6.40% | 05/02 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 29,213.43 | 29,250.87 | 28,949.32 | -130.74 | -0.45% | 03/02 | ||
| FTSE IT Mid Cap | 44,677.93 | 44,767.93 | 44,205.82 | +217.33 | +0.49% | 03/02 | ||
| FTSE IT Small Cap | 30,073.34 | 30,082.00 | 29,926.67 | +127.71 | +0.43% | 03/02 | ||
| FTSE MIB TR EUR | 62,156.43 | 62,156.43 | 62,156.43 | -345.65 | -0.55% | 03/02 | ||
| Itali 40 | 2,643.8 | 2,649.7 | 2,618.1 | -13.7 | -0.52% | 03/02 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 337,796 | 337,796 | 337,796 | +797 | +0.24% | 03/02 | ||
| JSE All Jamaican Composite | 381,037 | 381,037 | 381,037 | +395 | +0.10% | 03/02 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,511.60 | 27,612.57 | 27,445.69 | +109.55 | +0.40% | 03/02 | ||
| JASDAQ 20 | 4,412.70 | 4,466.00 | 4,406.32 | -47.01 | -1.05% | 03/02 | ||
| JPX-Nikkei 400 | 17,780.89 | 17,824.92 | 17,689.60 | +46.09 | +0.26% | 03/02 | ||
| Nikkei 300 | 414.12 | 415.02 | 411.75 | +1.84 | +0.45% | 03/02 | ||
| Nikkei 500 | 2,596.35 | 2,604.86 | 2,589.62 | +6.50 | +0.25% | 03/02 | ||
| Nikkei Volatility | 16.29 | 16.55 | 16.09 | -0.17 | -1.03% | 03/02 | ||
| TOPIX | 1,970.26 | 1,974.66 | 1,960.72 | +5.09 | +0.26% | 03/02 | ||
| Topix 100 | 1,314.64 | 1,317.94 | 1,305.65 | +7.89 | +0.60% | 03/02 | ||
| Topix 1000 | 1,861.92 | 1,866.03 | 1,852.47 | +5.26 | +0.28% | 03/02 | ||
| Topix 500 | 1,531.29 | 1,534.63 | 1,522.87 | +5.22 | +0.34% | 03/02 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,476.43 | 15,476.67 | 15,347.86 | -32.76 | -0.21% | 03/02 | ||
| Stoxx 50 Euro | 4,257.98 | 4,254.94 | 4,206.26 | +16.86 | +0.40% | 03/02 | ||
| Classic All Share | 9,815.99 | 9,815.99 | 9,708.82 | -1.48 | -0.02% | 03/02 | ||
| Midcap | 29,778.59 | 29,778.59 | 29,447.54 | -30.33 | -0.10% | 03/02 | ||
| Technology All Share | 4,151.88 | 4,151.96 | 4,103.80 | -13.63 | -0.33% | 03/02 | ||
| HDAX | 8,468.93 | 8,468.93 | 8,397.04 | -17.62 | -0.21% | 03/02 | ||
| Prime All Share | 6,269.42 | 6,269.43 | 6,216.02 | -12.56 | -0.20% | 03/02 | ||
| SDAX | 13,494.83 | 13,503.66 | 13,324.35 | -5.62 | -0.04% | 03/02 | ||
| TecDAX | 3,338.57 | 3,340.61 | 3,286.97 | +2.59 | +0.08% | 03/02 | ||
| XETRA DAX Price | 15,476.43 | 15,476.67 | 15,347.86 | -32.76 | -0.21% | 03/02 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,708.38 | 2,713.32 | 2,704.02 | -1.81 | -0.07% | 05/02 | ||
| Amman SE AllShare | 5,212.91 | 5,212.91 | 5,212.91 | +8.77 | +0.17% | 05/02 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 20,758.34 | 20,830.27 | 20,680.85 | +17.90 | +0.09% | 04/02 | ||
| S&P/TSX 60 | 1,251.69 | 1,255.49 | 1,245.95 | +3.25 | +0.26% | 04/02 | ||
| S&P/TSX Small Cap | 742.05 | 745.94 | 738.99 | -5.94 | -0.79% | 04/02 | ||
| S&P/TSX Completion | 1,219.45 | 1,227.03 | 1,216.64 | -7.52 | -0.61% | 04/02 | ||
| S&P/TSX Venture | 620.09 | 627.99 | 619.68 | -10.59 | -1.68% | 04/02 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,353.40 | 3,358.32 | 3,326.17 | +22.44 | +0.67% | 03/02 |
Kenya
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE 20 Kenya | 1,664.14 | 1,664.14 | 1,664.14 | +5.81 | +0.35% | 03/02 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 129.24 | 129.24 | 129.24 | +1.58 | +1.24% | 03/02 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,480.40 | 2,485.08 | 2,460.21 | +11.52 | +0.47% | 03/02 | ||
| KOSPI 50 | 2,252.68 | 2,256.85 | 2,229.08 | +14.91 | +0.67% | 03/02 | ||
| FTSE Korea | 362.78 | 362.78 | 362.78 | +2.17 | +0.60% | 04/02 | ||
| KOSDAQ | 766.79 | 768.03 | 761.82 | +2.17 | +0.28% | 03/02 | ||
| KQ 100 | 1,528.68 | 1,534.01 | 1,512.76 | +6.73 | +0.44% | 03/02 | ||
| KOSPI 100 | 2,457.27 | 2,461.85 | 2,432.21 | +15.43 | +0.63% | 03/02 | ||
| KOSPI 200 | 325.86 | 326.49 | 322.39 | +1.93 | +0.60% | 03/02 | ||
| KOSPI Large Sized | 2,466.77 | 2,471.48 | 2,443.91 | +13.45 | +0.50% | 03/02 | ||
| KOSPI Medium Sized | 2,748.02 | 2,753.75 | 2,729.37 | +6.05 | +0.22% | 03/02 | ||
| KOSPI Small Sized | 2,241.14 | 2,249.09 | 2,235.53 | -6.20 | -0.28% | 03/02 | ||
| KRX 100 | 5,087.62 | 5,097.82 | 5,033.11 | +31.54 | +0.62% | 03/02 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,737.08 | 5,746.99 | 5,692.85 | +28.52 | +0.50% | 12:00:00 | ||
| Premier Market PR | 8,160.30 | 8,170.06 | 8,147.10 | +0.26 | +0.00% | 12:00:00 | ||
| All Share PR | 7,336.66 | 7,344.59 | 7,318.74 | +6.37 | +0.09% | 12:00:00 | ||
| Main Market PR | 5,644.56 | 5,648.69 | 5,604.50 | +23.83 | +0.42% | 12:00:00 |
Latvia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Riga | 1,196.47 | 1,199.77 | 1,194.15 | -3.67 | -0.31% | 03/02 |
Lithuania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Vilnius SE | 987.72 | 987.72 | 987.72 | +2.32 | +0.24% | 03/02 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,469.62 | 1,469.62 | 1,469.62 | +2.27 | +0.15% | 03/02 | ||
| BDL STOCK IX | 2,444.00 | 2,444.00 | 2,444.00 | +0.00 | +0.00% | 01/01 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 03/02 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,490.47 | 1,493.34 | 1,485.25 | +0.67 | +0.04% | 03/02 | ||
| Malaysia ACE | 5,843.23 | 5,870.92 | 5,786.99 | +31.91 | +0.55% | 03/02 | ||
| FTSE BM Mid 70 | 13,884.99 | 13,894.29 | 13,842.58 | +28.95 | +0.21% | 03/02 | ||
| Malaysia Top 100 | 10,547.89 | 10,561.00 | 10,516.48 | +8.80 | +0.08% | 03/02 | ||
| FTSE Malaysia | 208.77 | 208.77 | 208.77 | +0.11 | +0.05% | 04/02 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,565.20 | 3,565.20 | 3,565.20 | +14.13 | +0.40% | 03/02 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 1,985.34 | 1,985.34 | 1,985.34 | -7.72 | -0.39% | 03/02 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 16,265.92 | 16,266.98 | 15,748.55 | +10.19 | +0.06% | 05/02 | ||
| EGX 70 | 2,758.68 | 2,843.67 | 2,723.09 | -81.48 | -2.87% | 05/02 | ||
| S&P/ESG Egypt | 487.25 | 487.25 | 487.25 | -6.99 | -1.41% | 02/02 | ||
| EGX 30 Capped | 19,288.46 | 19,360.05 | 18,724.06 | -54.76 | -0.28% | 05/02 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,127.54 | 1,130.57 | 1,120.97 | +3.75 | +0.33% | 04/02 | ||
| S&P/BMV IPC | 54,049.05 | 54,186.10 | 53,737.61 | +174.14 | +0.32% | 04/02 | ||
| S&P/BMV INMEX | 3,336.03 | 3,345.87 | 3,314.98 | +10.31 | +0.31% | 04/02 | ||
| S&P/BMV IPC CompMx | 451.95 | 452.87 | 449.44 | +1.48 | +0.33% | 04/02 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 38,063.47 | 38,063.47 | 38,063.47 | 0.00 | 0.00% | 03/02 |
Montenegro
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
| MONEX | 14,537.19 | 14,537.19 | 14,537.19 | 0.00 | 0.00% | 03/02 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 10,335.31 | 10,371.74 | 10,332.95 | -8.46 | -0.08% | 03/02 | ||
| FTSE CSE Morocco 15 | 9,534.65 | 9,566.94 | 9,531.26 | -15.14 | -0.16% | 03/02 | ||
| FTSE CSE Morocco All-Liquid | 8,663.72 | 8,688.11 | 8,651.73 | -4.56 | -0.05% | 03/02 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,766.3 | 1,766.3 | 1,754.9 | +3.3 | +0.19% | 03/02 | ||
| NSX Local | 524.7 | 525.1 | 518.6 | +5.6 | +1.08% | 03/02 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 763.86 | 763.86 | 755.67 | +5.25 | +0.69% | 04/02 | ||
| AEX All Share | 1,052.20 | 1,052.22 | 1,040.79 | +7.99 | +0.77% | 03/02 | ||
| AMS Small Cap | 1,322.65 | 1,323.87 | 1,313.94 | +3.15 | +0.24% | 03/02 | ||
| AMX | 1,026.52 | 1,027.71 | 1,019.21 | +1.29 | +0.13% | 03/02 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,197.15 | 12,197.15 | 12,137.85 | +44.99 | +0.37% | 03/02 | ||
| NZX MidCap | 5,638.82 | 5,638.82 | 5,613.12 | +21.42 | +0.38% | 03/02 | ||
| DJ New Zealand | 327.64 | 329.31 | 326.34 | +0.93 | +0.29% | 04/02 | ||
| DJ New Zealand (USD) | 386.34 | 392.60 | 384.56 | -6.97 | -1.77% | 04/02 | ||
| NZX All | 1,898.99 | 1,898.99 | 1,890.22 | +6.25 | +0.33% | 03/02 | ||
| NZX SmallCap | 19,062.27 | 19,140.31 | 19,024.84 | -61.01 | -0.32% | 03/02 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 1,946.01 | 1,946.01 | 1,936.81 | +8.90 | +0.46% | 03/02 | ||
| NSE All Share | 54,213.09 | 54,213.09 | 53,994.01 | +214.97 | +0.40% | 03/02 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,211.35 | 1,212.12 | 1,194.01 | +12.03 | +1.00% | 04/02 | ||
| OBX Oslo | 1,099.51 | 1,100.73 | 1,082.14 | +11.83 | +1.09% | 04/02 | ||
| OBX Price | 556.74 | 557.36 | 547.95 | +5.99 | +1.09% | 04/02 | ||
| OMX Oslo 20 | 688.62 | 689.27 | 677.52 | +7.54 | +1.11% | 03/02 | ||
| Oslo All Share | 1,378.02 | 1,378.84 | 1,353.73 | +17.16 | +1.26% | 04/02 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,740.97 | 4,759.83 | 4,718.13 | +21.26 | +0.45% | 12:00:00 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 40,471.16 | 40,872.87 | 40,329.75 | -262.35 | -0.64% | 03/02 | ||
| KMI All Shares | 19,590.96 | 19,738.69 | 19,536.78 | -108.30 | -0.55% | 03/02 | ||
| FTSE Pakistan | 740.90 | 740.90 | 740.90 | -3.56 | -0.48% | 04/02 | ||
| Karachi 30 | 15,162.58 | 15,303.48 | 15,095.21 | -67.20 | -0.44% | 03/02 | ||
| Karachi All Share | 26,973.86 | 27,198.69 | 26,937.60 | -158.56 | -0.58% | 03/02 | ||
| Karachi Meezan 30 | 69,348.36 | 70,176.80 | 69,031.79 | -580.27 | -0.83% | 03/02 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 651.60 | 652.46 | 648.99 | -0.56 | -0.09% | 05/02 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,233.94 | 7,233.94 | 7,113.42 | +67.67 | +0.94% | 04/02 | ||
| CAC All Shares | 9,028.79 | 9,028.79 | 8,875.40 | +95.65 | +1.07% | 03/02 | ||
| CAC All-Tradable | 5,435.46 | 5,435.46 | 5,349.04 | +48.16 | +0.89% | 03/02 | ||
| CAC Large 60 | 7,828.06 | 7,828.06 | 7,699.55 | +73.19 | +0.94% | 03/02 | ||
| CAC Mid & Small | 14,668.14 | 14,682.14 | 14,539.44 | +29.92 | +0.20% | 03/02 | ||
| CAC Mid 60 | 14,924.21 | 14,941.99 | 14,802.39 | +20.00 | +0.13% | 03/02 | ||
| CAC Next 20 | 11,521.33 | 11,521.88 | 11,365.28 | +106.84 | +0.94% | 03/02 | ||
| CAC Small | 12,862.22 | 12,864.79 | 12,703.31 | +78.47 | +0.61% | 03/02 | ||
| EuroNext 100 | 1,356.04 | 1,356.04 | 1,336.96 | +12.18 | +0.91% | 04/02 | ||
| Next 150 | 3,163.75 | 3,165.56 | 3,135.31 | +6.47 | +0.20% | 04/02 | ||
| SBF 120 | 5,548.35 | 5,548.35 | 5,459.93 | +49.32 | +0.90% | 03/02 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,248.30 | 2,253.70 | 2,216.63 | +4.76 | +0.21% | 03/02 | ||
| RTSI | 1,002.52 | 1,007.96 | 991.09 | -1.56 | -0.16% | 03/02 | ||
| MOEX 10 | 4,240.86 | 4,261.85 | 4,180.15 | -9.13 | -0.21% | 03/02 | ||
| MOEX Blue Chip | 14,215.89 | 14,246.48 | 14,008.30 | +49.28 | +0.35% | 03/02 | ||
| Russian VIX | 31.400 | 31.400 | 30.580 | -0.040 | -0.13% | 04/02 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,210.56 | 22,558.47 | 22,189.26 | -189.55 | -0.85% | 03/02 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,585.56 | 31,093.32 | 30,536.91 | -288.47 | -0.93% | 03/02 | ||
| S&P Peru Select | 575.05 | 586.18 | 574.61 | -6.81 | -1.17% | 03/02 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,906.13 | 1,917.69 | 1,896.18 | +2.34 | +0.12% | 03/02 | ||
| WIG30 | 2,341.89 | 2,355.34 | 2,329.58 | +3.74 | +0.16% | 03/02 | ||
| mWIG40 | 4,434.36 | 4,445.17 | 4,403.77 | +13.06 | +0.30% | 03/02 | ||
| sWIG80 | 19,342.33 | 19,445.78 | 19,296.37 | +2.74 | +0.01% | 03/02 | ||
| WIG | 61,465.85 | 61,753.12 | 61,189.29 | +98.21 | +0.16% | 03/02 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,924.32 | 5,942.57 | 5,884.59 | -32.75 | -0.55% | 04/02 | ||
| PSI All Share GR | 4,417.26 | 4,457.27 | 4,382.91 | -39.29 | -0.88% | 03/02 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 10,654.55 | 10,656.44 | 10,497.87 | -43.49 | -0.41% | 05/02 | ||
| FTSE NASDAQ Qatar 10 | 6,629.41 | 6,781.23 | 6,611.20 | 0.00 | 0.00% | 02/02 | ||
| QE All Shares | 3,432.60 | 3,432.60 | 3,370.21 | +0.27 | +0.01% | 05/02 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,275.89 | 12,299.80 | 12,260.18 | +15.71 | +0.13% | 03/02 | ||
| Bucharest BET-XT | 1,068.73 | 1,069.37 | 1,066.78 | +1.95 | +0.18% | 03/02 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 142.74 | 142.74 | 142.74 | -0.00 | 0.00% | 31/01 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 30/11 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,225.60 | 9,248.50 | 9,155.60 | -4.10 | -0.04% | 03/02 | ||
| FTSE Latibex | 2,340.30 | 2,384.00 | 2,340.30 | -43.70 | -1.83% | 03/02 | ||
| General Madrid | 916.74 | 918.19 | 910.09 | +0.43 | +0.05% | 03/02 | ||
| IBEX Medium Cap | 14,004.40 | 14,016.40 | 13,894.10 | +45.50 | +0.33% | 03/02 | ||
| IBEX Small Cap | 8,492.10 | 8,505.20 | 8,434.60 | +22.70 | +0.27% | 03/02 | ||
| VIBEX | 13.30 | 13.30 | 13.30 | -0.10 | -0.75% | 03/02 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 865.76 | 870.76 | 861.88 | +4.15 | +0.48% | 03/02 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 354.46 | 354.46 | 354.46 | +2.05 | +0.58% | 04/02 | ||
| MSCI Singapore | 308.30 | 309.74 | 307.25 | +0.87 | +0.28% | 03/02 |
Slovakia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 330.92 | 330.92 | 330.92 | +5.79 | +1.78% | 03/02 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,163.32 | 1,164.29 | 1,155.69 | +13.31 | +1.16% | 03/02 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All-Share CSE | 9,178.61 | 9,197.74 | 9,022.38 | +156.23 | +1.73% | 03/02 | ||
| S&P Sri Lanka 20 | 2,863.64 | 2,877.52 | 2,812.75 | +50.89 | +1.81% | 03/02 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,294.52 | 2,295.30 | 2,265.28 | +7.12 | +0.31% | 03/02 | ||
| OMX Nordic 40 | 2,288.40 | 2,290.02 | 2,254.68 | +18.61 | +0.82% | 03/02 | ||
| OMX Stockholm | 885.78 | 886.66 | 874.50 | -0.81 | -0.09% | 03/02 | ||
| OMX Stockholm Benchmark | 749.61 | 750.25 | 740.26 | +0.49 | +0.07% | 03/02 | ||
| OMX Stockholm Mid Cap | 1,440.85 | 1,441.86 | 1,426.54 | -4.66 | -0.32% | 03/02 | ||
| OMX Stockholm Small Cap | 1,391.31 | 1,393.17 | 1,381.25 | -1.36 | -0.10% | 03/02 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,349.39 | 11,355.45 | 11,181.96 | +160.97 | +1.44% | 03/02 | ||
| FTSE Switzerland | 605.65 | 605.65 | 605.65 | +7.82 | +1.31% | 04/02 | ||
| Swiss All Share Cumulative Dividend | 14,528.24 | 14,530.10 | 14,343.50 | +179.51 | +1.25% | 03/02 | ||
| Swiss Mid Price | 2,775.22 | 2,775.88 | 2,740.55 | +8.89 | +0.32% | 03/02 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 15,602.66 | 15,617.73 | 15,504.03 | +7.50 | +0.05% | 03/02 | ||
| TPEx 50 | 225.58 | 226.74 | 223.94 | +0.39 | +0.17% | 03/02 | ||
| MSCI Taiwan | 611.49 | 611.80 | 607.16 | +0.63 | +0.10% | 03/02 | ||
| TPEx | 200.16 | 200.89 | 198.98 | +0.33 | +0.17% | 03/02 | ||
| TSEC Taiwan 50 | 12,128.74 | 12,131.07 | 12,041.47 | +14.32 | +0.12% | 03/02 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 1,924.71 | 1,924.71 | 1,924.71 | +6.62 | +0.35% | 03/02 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,688.36 | 1,690.40 | 1,679.00 | +5.78 | +0.34% | 03/02 | ||
| FTSE SET All-Share | 1,864.39 | 1,865.38 | 1,855.89 | +5.49 | +0.30% | 03/02 | ||
| FTSE SET Large Cap | 1,685.57 | 1,687.45 | 1,674.88 | +8.11 | +0.48% | 03/02 | ||
| FTSE SET Mid Cap | 2,413.53 | 2,419.11 | 2,407.16 | -1.15 | -0.05% | 03/02 | ||
| FTSE SET Mid Small Cap | 2,504.78 | 2,509.65 | 2,497.85 | -0.08 | 0.00% | 03/02 | ||
| FTSE SET Shariah | 1,292.42 | 1,292.93 | 1,282.82 | +4.44 | +0.34% | 03/02 | ||
| MAI | 613.24 | 613.53 | 607.07 | +3.09 | +0.51% | 03/02 | ||
| SET 100 | 2,266.42 | 2,269.90 | 2,251.60 | +9.38 | +0.42% | 03/02 | ||
| SET 50 | 1,004.22 | 1,005.74 | 996.94 | +5.11 | +0.51% | 03/02 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,220.06 | 8,220.58 | 8,184.11 | +31.57 | +0.39% | 03/02 | ||
| Tunindex20 | 3,655.97 | 3,655.97 | 3,636.51 | +16.75 | +0.46% | 03/02 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4,997.63 | 4,997.63 | 4,727.23 | +245.39 | +5.16% | 03/02 | ||
| BIST 100-30 | 8,619.88 | 8,619.88 | 8,178.56 | +426.66 | +5.21% | 03/02 | ||
| BIST 30 | 5,541.12 | 5,543.37 | 5,234.29 | +271.33 | +5.15% | 03/02 | ||
| BIST 50 | 4,474.53 | 4,474.63 | 4,233.75 | +219.50 | +5.16% | 03/02 | ||
| BIST All Shares | 5,478.06 | 5,478.06 | 5,191.99 | +266.07 | +5.11% | 03/02 | ||
| BIST All-100 | 13,904.95 | 13,904.95 | 13,229.57 | +647.10 | +4.88% | 03/02 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,211.67 | 1,212.00 | 1,205.66 | +5.79 | +0.48% | 03/02 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,901.80 | 7,906.58 | 7,806.85 | +81.64 | +1.04% | 03/02 | ||
| FTSE 350 | 4,380.88 | 4,383.40 | 4,333.43 | +38.03 | +0.88% | 03/02 | ||
| FTSE AIM 100 | 4,308.03 | 4,309.77 | 4,273.77 | +5.06 | +0.12% | 03/02 | ||
| FTSE 250 | 20,593.46 | 20,614.77 | 20,436.96 | -21.23 | -0.10% | 03/02 | ||
| United Kingdom 100 | 1,275.5 | 1,276.2 | 1,260.1 | +13.5 | +1.07% | 03/02 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 26,009.96 | 26,009.96 | 25,378.93 | +631.03 | +2.49% | 03/02 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 366.88 | 372.16 | 363.12 | +1.05 | +0.29% | 03/02 | ||
| VN 30 | 1,085.70 | 1,095.87 | 1,081.05 | -7.78 | -0.71% | 03/02 | ||
| VNI | 1,077.15 | 1,081.89 | 1,070.46 | -0.44 | -0.04% | 03/02 | ||
| FTSE Vietnam | 354.18 | 354.18 | 354.18 | +0.69 | +0.20% | 03/02 | ||
| FTSE Vietnam All | 1,054.16 | 1,054.16 | 1,054.16 | -3.28 | -0.31% | 03/02 | ||
| HNX | 215.28 | 217.00 | 213.67 | -0.02 | -0.01% | 03/02 | ||
| VN100 | 1,026.48 | 1,037.20 | 1,022.98 | -7.45 | -0.72% | 03/02 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 7,413.62 | 7,413.62 | 7,413.62 | -36.83 | -0.49% | 03/02 | ||
| LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | 0.00 | 0.00% | 03/02 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/02 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 24,782.89 | 25,003.01 | 23,728.57 | +1129.12 | +4.77% | 03/02 | ||
| ZSE Medium Cap | 50,707.50 | 50,779.24 | 49,371.91 | +1318.66 | +2.67% | 03/02 | ||
| ZSE Small Cap | 504,953.31 | 504,997.94 | 497,412.09 | +7541.22 | +1.52% | 03/02 | ||
| ZSE Top 10 | 15,222.34 | 15,426.56 | 14,474.16 | +814.62 | +5.65% | 03/02 | ||
| ZSE Top 15 | 17,012.45 | 17,213.12 | 16,199.91 | +877.45 | +5.44% | 03/02 | ||
| ZSE Top 25 | 23,788.80 | 24,035.44 | 22,745.91 | +1122.79 | +4.95% | 03/02 | ||
| ZSE Industrials | 29,939.73 | 29,939.73 | 28,988.60 | +950.42 | +3.28% | 03/02 | ||
| ZSE Mining | 25,505.96 | 25,505.96 | 25,505.96 | -0.00 | 0.00% | 03/02 |