Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa57,060.8457,165.0856,084.17+975.21+1.74%21:23:25 
 FTSE South Africa3,515.403,515.403,515.40+0.00+0.00%06:13:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones34,281.0234,294.6634,006.87+361.18+1.06%21:38:20 
 Nasdaq 10015,133.7015,143.6315,029.90+105.93+0.70%21:38:00 
 Nasdaq14,853.714,861.014,767.0+107.3+0.73%21:38:00 
 S&P 5004,393.204,394.904,367.70+39.02+0.90%21:38:20 
 S&P 500 VIX21.7823.4021.70-2.58-10.59%21:38:18 
 DJ Composite11,221.611,225.911,166.0+72.3+0.65%21:38:25 
 DJ Transportation14,031.614,090.813,978.5-36.3-0.26%21:38:21 
 DJ Utility903.58903.84894.67+5.09+0.57%21:38:22 
 NYSE AMEX Composite3,003.83,016.12,944.6+59.2+2.01%21/09 
 NYSE Composite16,184.516,325.316,154.5+16.3+0.10%21/09 
 Russell 20002,212.502,217.202,203.40+22.14+1.01%21:38:25 
 S&P 1002,015.42,016.42,004.5+14.4+0.72%21:23:28 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,538.301,540.731,530.91-11.08-0.72%20/09 
 All Share Tadawul11,270.5711,345.4311,270.57-45.24-0.40%19:19:00 
 NOMU Parallel Market Capped25,139.3625,274.7025,045.62-34.38-0.14%19:19:00 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval75,333.1175,359.3273,918.62+1414.49+1.91%21:18:00 
 S&P/BYMA Argentina General3,151,5523,151,5523,094,394+57158+1.85%21:18:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,296.907,338.607,241.80+23.10+0.32%14:11:14 
 ASX All Ordinaries7,593.807,634.607,534.00+30.70+0.41%14:11:14 
 ASX Small Ordinaries3,457.503,479.803,416.40+25.40+0.74%14:11:14 
 S&P/ASX 1006,019.706,054.105,975.40+16.00+0.27%14:11:14 
 S&P/ASX 204,006.604,025.103,974.50+11.50+0.29%14:11:14 
 S&P/ASX 3007,298.507,340.307,244.50+23.90+0.33%14:11:14 
 S&P/ASX 506,991.107,030.206,940.40+16.40+0.24%14:11:14 
 S&P/ASX All Australian 2007,250.807,292.007,195.10+24.20+0.33%14:11:14 
 S&P/ASX All Australian 506,974.707,013.506,922.30+17.90+0.26%14:11:14 
 S&P/ASX Midcap 509,213.609,274.409,137.40+40.50+0.44%14:11:14 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,621.703,631.383,566.11+60.81+1.71%21:23:00 
 ATX 51,626.901,646.701,609.94-24.63-1.49%20/09 
 ATX Prime1,796.771,828.471,786.34-31.57-1.73%20/09 
 FTSE Austria356.86356.86356.86+0.00+0.00%06:13:00 
 Immobilien ATX EUR390.62399.05389.77-7.95-1.99%20/09 
 New Europe Blue Chip EUR1,239.941,267.691,233.34-28.10-2.22%20/09 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,686.571,689.901,685.130.000.00%21/09 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,673.192,673.192,673.19-12.79-0.47%15:31:00 
 DSE Broad7,241.847,241.847,241.84-16.72-0.23%15:33:00 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,132.704,144.304,125.90+21.13+0.51%21:38:14 
 BEL 20 GR12,121.3912,153.2512,099.19+64.11+0.53%21:23:15 
 BEL 20 Net Return9,174.789,198.899,157.97+48.53+0.53%21:23:15 
 BEL Mid6,832.036,862.426,819.01+19.23+0.28%21:23:15 
 BEL Small14,629.4814,641.9714,535.30+156.13+1.08%21:21:30 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS573.48584.01573.48-10.53-1.80%12:00:00 
 Sarajevo 10983.15983.15977.59+5.56+0.57%12:00:00 
 Sarajevo 301,586.491,587.111,555.30+31.19+2.01%12:00:00 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company6,871.486,871.486,871.48-0.18-0.00%21/09 
 BSE Foreign Company1,548.821,548.821,548.820.000%21/09 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa112,274112,524110,251+2024+1.84%21:23:00 
 Brazil 5018,541.4818,591.2618,114.98+428.08+2.36%21:23:00 
 Tag Along25,264.1525,320.8224,795.46+468.80+1.89%21:23:00 
 Brazil broad-Based4,534.864,544.914,450.90+83.96+1.89%21:23:00 
 Brazil Index48,007.1648,112.9947,093.08+914.67+1.94%21:23:00 
 Mid-Large Cap Index2,191.612,196.572,148.59+43.06+2.00%21:23:00 
 Small Cap Index2,751.582,760.572,722.21+29.40+1.08%21:23:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX553.69556.80552.790.000.00%20/09 
 BGBX40129.08129.61129.020.000.00%20/09 
 BGTR30632.83636.49632.640.000.00%20/09 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA4,359.794,361.884,307.43+52.36+1.22%21:21:45 
 Inter 105,822.335,835.955,762.87+59.46+1.03%21:18:28 
 S&P CLX IGPA21,752.3421,761.8321,508.49+243.85+1.13%21:21:45 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10007,769.067,774.507,633.28+38.84+0.50%14:59:16 
 Shanghai3,628.493,629.453,560.50+14.52+0.40%14:59:25 
 SZSE Component14,277.0814,311.9614,117.63-82.28-0.57%15:29:03 
 China A5014,964.6715,192.8414,831.39-228.17-1.50%23/09 
 S&P/CITIC3004,386.434,388.134,324.09+41.54+0.96%17/09 
 S&P/CITIC504,042.024,042.933,976.15+50.36+1.26%17/09 
 Shanghai SE A Share3,802.893,803.903,731.59+15.19+0.40%14:58:59 
 SSE 1008,079.998,093.507,912.26+56.96+0.71%14:59:21 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,308.011,308.791,301.59+6.55+0.50%21:38:00 
 COLEQTY912.69923.16909.57-10.47-1.13%20/09 
 FTSE Colombia4,011.834,011.834,011.830.000.00%06:13:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,905.0011,905.0011,905.000.000.00%05:13:00 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10142.23142.53142.23+0.00+0.00%20/09 
 BRVM Composite180.41180.73180.41+0.00+0.00%20/09 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,939.571,939.571,939.570.000.00%20/09 
 CROBEX101,190.611,190.611,190.610.000.00%20/09 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus42.7543.5342.720.000.00%20/09 
 Cyprus Alternative Market946.76950.07946.760.000.00%20/09 
 Cyprus Main and Parallel Market66.7367.6866.730.000.00%20/09 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,294.411,299.861,293.33+0.22+0.02%21:15:30 
 FTSE Czech Republic1,390.101,390.101,390.10+0.00+0.00%06:13:00 
 OETOB Czech Traded (CZK)1,525.471,548.351,508.510.000.00%20/09 
 OETOB Czech Traded (EUR)1,630.421,660.451,612.760.000.00%20/09 
 OETOB Czech Traded (USD)1,911.661,944.041,889.810.000.00%20/09 
 PX-GLOB1,726.351,726.351,726.350.000.00%20/09 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,807.611,819.741,796.44+2.31+0.13%21:38:20 
 OMXC251,972.801,980.701,961.89+8.20+0.42%21:38:21 
 OMX Copenhagen All shares2,521.802,531.382,506.32+10.94+0.44%21:38:19 
 OMX Copenhagen Benchmark2,823.452,840.052,806.34+5.69+0.20%21:38:18 
 OMX Copenhagen Mid Cap870.17872.03865.08+11.69+1.36%21:38:19 
 OMX Copenhagen Small Cap519.36522.46514.95+1.28+0.25%21:38:19 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil171.45171.45171.450.000.00%20/09 
 Ecuador General Adj1,266.321,266.321,266.32+0.00+0.00%20/09 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX7,754.337,755.097,665.14+8.64+0.11%21/09 
 Jeneral DFM2,837.542,872.032,834.11-34.49-1.20%21/09 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,890.736,934.416,890.670.000%12:00:00 
 FTSE Philippines596.23596.23596.23+0.00+0.00%06:13:00 
 PHS All Shares4,286.574,297.664,271.100.000%12:00:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 255,502.385,506.265,456.49+97.69+1.81%21:38:26 
 OMX Helsinki 25 Growth7,469.717,474.987,407.42+132.61+1.81%21:38:26 
 OMX Helsinki12,809.0312,816.7112,689.40+234.81+1.87%21:38:19 
 OMX Helsinki Benchmark65.9866.0165.39+1.20+1.85%21:38:19 
 OMX Helsinki Cap PI9,087.209,090.819,011.70+153.79+1.72%21:38:19 
 OMX Helsinki Mid Cap567.20567.33559.24+10.38+1.86%21:38:19 
 OMX Helsinki Small Cap PI773.93774.09761.01+16.84+2.22%21:38:18 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite894.30897.67891.54-0.03-0.01%21:19:00 
 FTSE/Athex 202,157.492,168.502,152.78-3.16-0.15%21:11:06 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5017,162.1917,227.5416,833.79-29.85-0.17%21/09 
 Hang Seng24,221.5424,284.8723,771.46+122.40+0.51%21/09 
 FTSE CHI Hong Kong12,709.8612,738.8412,465.78+45.16+0.36%21/09 
 FTSE EPRA/NAREIT Hong Kong1,624.371,624.801,623.27+0.85+0.05%15:14:00 
 Hang Seng CCI3,862.693,878.413,780.93+46.94+1.23%21/09 
 Hang Seng CEI8,640.378,676.458,492.41+1.82+0.02%21/09 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest50,982.1552,376.2350,701.50-1394.76-2.66%20/09 
 BUMIX4,270.784,403.234,214.12-133.42-3.03%20/09 
 FTSE Hungary4,966.234,966.234,966.230.000.00%06:13:00 
 HTX (EUR)4,600.364,731.304,575.32-134.16-2.83%20/09 
 HTX (HUF)10,581.0710,831.0010,510.86-256.20-2.36%20/09 
 HTX (USD)5,393.925,541.505,356.73-162.99-2.93%20/09 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,369.252,369.632,338.31+30.94+1.32%21:38:18 
 ICEX All Share Total Return1,251.731,251.931,235.38+16.35+1.32%21:38:18 
 OMX Iceland 6 PI ISK3,227.093,227.093,176.59+50.50+1.59%21:37:18 
 OMX Iceland Mid Cap PI111.74111.78110.45+1.29+1.17%21:38:18 
 OMX Iceland Small Cap PI438.79439.82432.65+4.61+1.06%21:37:18 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE58,927.3359,178.4458,878.38-77.94-0.13%19:34:59 
 Nifty 5017,546.6517,610.4517,524.00-15.35-0.09%17:01:17 
 Nifty Midcap 15011,225.3011,253.2011,112.90+158.15+1.43%17:01:17 
 India VIX16.492516.860013.2775-0.0275-0.17%17:01:59 
 Nifty 10017,817.7017,875.9517,787.00-0.250.01%17:01:17 
 Nifty 2009,287.959,314.909,264.10+19.65+0.21%17:01:17 
 Nifty 50 USD8,267.008,267.008,267.00+0.00+0.00%21/09 
 Nifty 50 Value 209,149.159,182.259,121.35+32.40+0.36%17:01:17 
 Nifty 50014,990.5515,030.8514,950.35+44.25+0.30%17:01:17 
 NIFTY Midcap 10029,933.9030,028.5529,575.40+491.45+1.67%17:01:17 
 Nifty Midcap 508,167.358,198.508,002.05+217.90+2.74%17:01:17 
 Nifty Next 5042,957.5543,066.3042,754.30+232.40+0.54%17:01:17 
 NIFTY Smallcap 10010,739.9010,765.1510,642.10+152.20+1.44%17:01:17 
 Nifty Smallcap 2509,232.309,259.109,159.75+115.55+1.27%17:01:17 
 NIfty smallcap 505,325.055,345.455,295.05+60.05+1.14%17:01:17 
 S&P BSE ALLCAP6,831.476,848.766,813.48+24.59+0.36%19:34:54 
 BSE MidCap25,166.5425,233.8424,910.30+374.42+1.51%19:34:54 
 BSE SmallCap27,856.1027,915.8327,656.18+326.98+1.19%19:34:54 
 S&P BSE-10017,838.3917,891.5817,804.13+21.28+0.12%19:34:59 
 S&P BSE-2007,592.907,613.077,574.17+16.88+0.22%19:34:54 
 S&P BSE-50023,846.7123,907.9123,783.59+76.69+0.32%19:34:54 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,108.276,123.746,059.63+47.51+0.78%15:15:00 
 FTSE Indonesia2,930.472,930.472,930.470.000.00%06:13:00 
 IDX Kompas 1001,083.321,085.691,070.85+11.86+1.11%15:14:59 
 IDX PEFINDO-25273.86274.67268.89+5.77+2.15%15:14:59 
 IDX LQ45862.18864.00851.05+10.45+1.23%15:14:59 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60600.32600.32600.32-0.38-0.06%17:55:00 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ8,787.798,849.298,645.21+148.15+1.71%21:23:15 
 FTSE Ireland496.08496.08496.080.000.00%06:13:00 
 ISEQ 20 Price1,507.051,522.211,495.61-31.58-2.05%20/09 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,805.032,864.532,794.90-55.92-1.95%20/09 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,792.551,800.421,790.73-14.06-0.78%18:24:12 
 TA 1251,852.501,857.511,848.31-11.59-0.62%18:24:13 
 TA 60 SME816.12816.12810.58-0.35-0.04%18:24:13 
 TA 902,048.832,059.102,037.05-6.00-0.29%18:24:13 
 TA Allshare1,978.971,982.411,969.73-3.24-0.16%18:14:12 
 TA Growth1,934.821,935.271,928.93+0.25+0.01%18:14:12 
 TASE VIX VTA3514.8915.3314.02+1.85+14.19%18:24:53 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share28,206.6528,253.4227,986.49+310.54+1.11%21:23:00 
 FTSE IT Mid Cap49,498.1449,532.2949,042.47+564.67+1.15%21:23:00 
 FTSE IT Small Cap29,789.8029,801.7429,461.57+421.51+1.44%21:23:00 
 FTSE MIB TR EUR54,344.5754,344.5754,344.57-1286.81-2.31%20/09 
 Itali 402,480.92,482.22,456.5+31.3+1.28%21:38:25 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market404,691404,691404,69100.00%02:19:00 
 JSE All Jamaican Composite444,491444,491444,49100.00%02:19:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22529,639.4029,868.1029,573.88-200.31-0.67%13:00:00 
 JASDAQ193.96195.66193.72-2.31-1.18%13:00:00 
 JASDAQ 205,723.535,794.855,694.61-92.38-1.59%13:00:00 
 JPX-Nikkei 40018,478.6918,642.5418,478.69-193.60-1.04%13:00:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300430.74432.65428.61-7.37-1.68%21/09 
 Nikkei 5002,949.012,962.602,933.56-55.69-1.85%21/09 
 Nikkei JQ Average4,064.164,071.474,013.12-19.94-0.49%21/09 
 Nikkei Volatility23.4523.8114.90+3.37+16.78%21/09 
 TOPIX2,043.552,061.002,043.55-21.00-1.02%13:00:00 
 Topix 1001,333.611,344.211,332.89-12.23-0.91%13:00:00 
 Topix 10001,930.751,947.141,930.65-19.64-1.01%13:00:00 
 Topix 5001,586.151,599.421,585.88-15.94-0.99%13:00:00 
 TOPIX Composite2,583.432,605.362,583.43-26.53-1.02%13:00:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX15,486.8515,490.6515,370.95+138.32+0.90%21:38:22 
 Stoxx 50 Euro4,144.554,146.054,113.45+47.04+1.15%21:38:23 
 Classic All Share11,242.0811,242.0811,175.76+118.41+1.06%21:06:00 
 Midcap35,170.8735,230.1835,034.53+185.66+0.53%21:06:00 
 Technology All Share5,522.345,582.395,499.63-34.39-0.62%21:06:00 
 HDAX8,652.418,652.668,598.08+73.74+0.86%21:06:00 
 Prime All Share6,459.726,459.776,420.95+54.05+0.84%21:06:00 
 SDAX16,754.1616,754.1616,672.04+122.36+0.74%21:06:00 
 TecDAX3,895.693,927.983,877.54-11.68-0.30%21:06:00 
 XETRA DAX Price15,489.1615,492.6015,378.93+140.63+0.92%21:06:50 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,067.242,067.872,052.52+14.14+0.69%18:45:00 
 Amman SE AllShare3,943.183,943.183,943.180.000.00%21/09 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX20,407.4820,438.4620,372.55+163.19+0.81%21:21:00 
 S&P/TSX 601,220.461,222.861,219.11+9.32+0.77%21:21:00 
 S&P/TSX MidCap1,233.161,233.641,228.65+11.40+0.93%21:21:00 
 S&P/TSX Small Cap761.63762.22753.92+13.96+1.87%21:21:00 
 S&P/TSX Venture874.11875.40871.31+5.50+0.63%21:21:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,394.813,420.633,377.59+8.74+0.26%18:31:00 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya2,056.992,056.992,056.990.000.00%20/09 
 FTSE NSE Kenya 15215.80216.89213.95-1.05-0.48%19:00:00 
 FTSE NSE Kenya 25237.57238.54236.01-0.69-0.29%19:00:00 
 Nairobi All Share181.64181.64181.640.000.00%20/09 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,140.513,142.133,112.51+10.42+0.33%17/09 
 KOSPI 502,826.562,828.552,798.64+13.17+0.47%17/09 
 FTSE Korea454.36454.36454.36+2.11+0.47%06:13:00 
 KOSDAQ1,046.121,046.131,033.69+0.00+0.00%17/09 
 KQ 1002,183.482,183.482,157.06+0.00+0.00%17/09 
 KOSPI 1003,088.583,090.313,058.65+14.87+0.48%17/09 
 KOSPI 200410.99411.36407.07+1.77+0.43%17/09 
 KOSPI Large Sized3,019.793,021.372,992.63+11.83+0.39%17/09 
 KOSPI Medium Sized3,652.803,656.653,627.51-3.29-0.09%17/09 
 KOSPI Small Sized2,819.222,820.392,796.97+6.18+0.22%17/09 
 KRX 1006,461.346,465.136,398.85+30.93+0.48%17/09 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 505,872.925,911.255,872.57-46.96-0.79%21/09 
 Premier Market PR7,485.337,497.757,474.44-23.23-0.31%21/09 
 All Share PR6,845.116,859.656,842.46-28.29-0.41%21/09 
 Main Market PR5,578.325,604.805,575.00-41.04-0.73%21/09 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock955.35955.35955.35-100.73-9.54%19:19:00 
 BDL STOCK IX 403.81403.81403.8144.0610.91%01/01 
 Beirut Stock45.0645.0645.06+3.59+0.12%19:20:00 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,529.021,529.791,520.71-1.42-0.09%16:05:00 
 Malaysia ACE7,107.557,107.556,972.18+111.93+1.60%15:59:00 
 FTSE BM Mid 7014,906.9314,929.4614,807.68+69.43+0.47%15:59:00 
 Malaysia Top 10010,937.4610,940.6910,875.64+5.68+0.05%15:59:00 
 FTSE Malaysia211.90211.90211.90+0.00+0.00%06:13:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,874.863,874.863,874.86-5.02-0.13%18:01:00 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex1,963.361,963.361,963.36+0.29+0.01%20/09 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3010,596.0610,609.2910,498.52+97.54+0.93%19:25:08 
 EGX 702,598.962,689.912,559.970.000.00%21/09 
 S&P/ESG Egypt650.85650.85650.850.000.00%20/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,787.1613,072.8912,716.390.000.00%21/09 
 EGX 70538.04539.06534.000.000.00%30/01 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,058.151,060.101,048.06+10.09+0.96%21:23:00 
 S&P/BMV IPC51,337.8451,420.9950,852.03+509.71+1.00%21:18:00 
 S&P/BMV INMEX3,184.053,189.713,155.77+30.72+0.97%21:18:00 
 S&P/BMV IPC CompMx427.32428.00423.72+3.89+0.92%21:18:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2043,073.7943,073.7943,073.790.000.00%22:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10763.24763.24763.240.000.00%22:00:00 
 MONEX10,978.7210,978.7210,978.720.000.00%22:00:00 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,959.2112,960.2212,931.71+18.39+0.14%21:18:18 
 FTSE CSE Morocco 1512,294.5512,296.6812,257.39+19.70+0.16%21:23:00 
 FTSE CSE Morocco All-Liquid11,028.0811,028.0810,999.97+16.95+0.15%21:23:00 
 MADEX10,529.6110,530.4710,507.17+14.64+0.14%21:18:18 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,359.41,410.11,347.7-50.7-3.59%20/09 
 NSX Local465.9466.5465.00.00%20/09 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX791.79791.85786.85+5.48+0.70%21:38:15 
 AEX All Share1,103.491,103.741,096.85+6.47+0.59%21:23:15 
 AMS Small Cap1,373.791,376.561,366.74+12.67+0.93%21:23:00 
 AMX1,083.841,084.361,078.66+9.79+0.91%21:23:15 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5013,215.8013,244.3713,143.77+38.86+0.29%11:59:00 
 NZX MidCap6,625.956,638.126,609.40+1.43+0.02%11:59:00 
 DJ New Zealand378.61379.70376.31+1.32+0.35%21:38:00 
 DJ New Zealand (USD)491.47492.73486.97+3.36+0.69%21:38:00 
 NZX All2,138.362,142.422,127.21+6.13+0.29%11:59:00 
 NZX SmallCap22,508.3222,528.9322,411.92-5.89-0.03%11:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,611.631,613.821,611.20-2.19-0.14%20:30:00 
 NSE All Share38,852.6938,874.9238,846.86-21.16-0.05%20:30:00 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,141.511,142.181,120.46+21.04+1.88%21:38:00 
 OBX Oslo1,012.301,012.84992.72+20.24+2.04%21:38:00 
 OBX Price539.55539.84529.11+10.79+2.04%21:38:00 
 OMX Oslo 20657.01657.34646.31+12.68+1.97%21:32:00 
 Oslo All Share1,237.281,238.061,213.41+23.86+1.97%21:38:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 303,920.943,945.983,920.94-24.38-0.62%21/09 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10045,597.2446,031.8944,788.17-411.61-0.89%19:29:49 
 KMI All Shares22,142.1422,368.6921,708.64-206.18-0.92%19:29:49 
 FTSE Pakistan848.23848.23848.230.000.00%06:13:00 
 Karachi 3018,028.9918,185.9217,678.60-149.92-0.82%19:29:49 
 Karachi All Share31,147.4831,519.4730,649.75-343.16-1.09%19:29:49 
 Karachi Meezan 3072,623.8173,285.4171,109.40-627.98-0.86%19:29:49 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds583.69584.03580.86+0.33+0.06%16:59:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 406,636.196,642.316,595.93+83.46+1.27%21:38:15 
 CAC All Shares8,392.858,402.358,305.70+87.15+1.05%21:23:15 
 CAC All-Tradable5,101.485,107.015,074.38+60.81+1.21%21:23:15 
 CAC Large 607,291.367,299.427,251.24+86.70+1.20%21:23:15 
 CAC Mid & Small15,194.8215,207.9815,142.93+186.08+1.24%21:23:15 
 CAC Mid 6015,179.3615,195.1315,111.23+180.77+1.21%21:23:15 
 CAC Next 2013,095.7313,118.0013,044.06+94.00+0.72%21:23:15 
 CAC Small14,655.1614,660.8514,566.69+203.35+1.41%21:23:15 
 EuroNext 1001,305.031,305.571,297.72+13.67+1.06%21:23:15 
 Next 1503,415.803,417.153,396.11+45.08+1.34%21:23:15 
 SBF 1205,195.745,201.445,168.10+61.79+1.20%21:23:15 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX4,028.964,029.503,999.82+58.48+1.47%21:38:29 
 RTSI1,745.061,745.561,728.48+34.16+2.00%21:38:28 
 MOEX 106,013.086,016.505,933.97+135.88+2.31%21:38:23 
 MOEX Blue Chip26,037.6126,039.7125,819.83+399.36+1.56%21:38:23 
 Russian VIX23.63025.70023.400-2.160-8.38%21:38:17 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General17,869.1417,869.1717,724.27+0.00+0.00%21/09 
 FTSE Peru124.58124.58124.580.000.00%20/09 
 S&P Lima Corporate Gov165.67165.67163.97+0.00+0.00%21/09 
 S&P Lima Select24,355.9624,355.9624,186.70+0.00+0.00%21/09 
 S&P Peru Select469.62470.15466.19+0.00+0.00%21/09 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,328.722,329.222,295.39+50.61+2.22%21:21:00 
 WIG302,821.872,822.022,784.59+61.82+2.24%21:21:00 
 mWIG405,286.335,288.365,236.44+81.32+1.56%21:06:45 
 sWIG8021,165.6921,165.6920,933.04+293.81+1.41%21:06:00 
 WIG70,756.9370,790.9569,974.88+1336.92+1.93%21:06:00 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,371.205,372.065,292.74+100.04+1.90%21:22:45 
 PSI All Share GR4,059.364,059.563,995.98+67.66+1.70%21:23:00 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE11,177.5311,211.0111,131.00+34.08+0.31%18:30:00 
 FTSE NASDAQ Qatar 107,166.837,187.887,075.13+15.50+0.22%17:14:00 
 QE All Shares3,539.643,548.073,525.86+9.97+0.28%18:30:00 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET12,220.9912,361.0312,144.40-94.78-0.77%20/09 
 Bucharest BET-XT1,080.191,092.381,074.12-10.11-0.93%20/09 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share147.11147.11147.110.000.00%22:00:00 
 Rwanda Share107.94107.94107.940.000.00%22:00:00 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 358,808.508,841.508,770.50+52.50+0.60%21:38:27 
 FTSE Latibex  2,013.902,046.602,013.40+15.70+0.79%21:03:00 
 General Madrid865.07867.68861.61+5.75+0.67%21:23:00 
 IBEX Medium Cap13,252.4013,282.3013,175.20+82.30+0.62%21:23:00 
 IBEX Small Cap8,175.508,226.008,147.20-1.10-0.01%21:22:00 
 VIBEX19.0019.0019.00+2.60+15.85%20/09 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15802.61802.87797.12+6.87+0.86%19:01:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore320.18320.18320.18+0.00+0.00%06:13:00 
 MSCI Singapore354.47355.28352.14+2.27+0.64%21/09 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX387.26387.26387.260.000.00%20/09 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,153.951,157.821,151.17+0.93+0.08%12:00:00 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE8,788.058,836.858,766.53+17.66+0.20%16:21:00 
 S&P Sri Lanka 203,266.793,291.873,255.37-25.08-0.76%21/09 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,297.712,300.202,284.50+22.83+1.00%21:21:45 
 OMX Nordic 402,354.952,359.202,341.88+19.63+0.84%21:21:45 
 OMX Stockholm948.68950.55944.00+6.94+0.74%21:21:19 
 OMX Stockholm Benchmark795.09796.90790.98+6.20+0.79%21:21:45 
 OMX Stockholm Mid Cap1,698.301,705.931,691.29+5.61+0.33%21:21:19 
 OMX Stockholm Small Cap1,434.211,437.281,420.68+17.10+1.21%21:21:19 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,850.1011,876.3111,797.35+60.93+0.52%21:38:23 
 FTSE Switzerland644.95644.95644.95+0.00+0.00%06:13:00 
 Swiss All Share Cumulative Dividend15,129.9615,193.3814,979.84-215.53-1.40%20/09 
 Swiss Mid Price3,427.513,454.843,399.37-67.42-1.93%20/09 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan16,925.8217,196.7916,838.58-350.97-2.03%12:33:15 
 TPEx 50263.28268.53261.60-5.25-1.96%12:00:00 
 MSCI Taiwan686.88694.00685.84-0.98-0.14%17/09 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,714.4413,866.4513,699.45-29.63-0.22%17/09 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,973.151,973.151,973.15-16.49-0.83%21/09 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,619.591,623.861,611.76+4.73+0.29%16:48:00 
 FTSE SET All-Share1,774.881,778.301,767.75+5.81+0.33%16:44:00 
 FTSE SET Large Cap1,537.881,543.531,531.75+4.20+0.27%16:39:00 
 FTSE SET Mid Cap2,507.252,510.592,493.10+9.84+0.39%16:44:00 
 FTSE SET Mid Small Cap2,549.012,551.322,536.06+10.55+0.42%16:44:00 
 FTSE SET Shariah1,280.961,285.891,275.16+2.42+0.19%16:44:00 
 MAI558.98560.01554.63+3.46+0.62%16:40:00 
 SET 1002,211.352,219.152,199.49+4.83+0.22%17:08:00 
 SET 50969.44973.35964.01+2.05+0.21%17:08:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,209.997,270.067,189.27-36.00-0.50%20:50:00 
 Tunindex203,138.603,165.583,127.25-13.95-0.44%20:50:00 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1001,398.791,399.031,385.48+13.19+0.95%21:23:25 
 BIST 100-302,628.362,635.622,605.88+11.67+0.45%21:23:20 
 BIST 301,501.941,502.151,486.77+17.19+1.16%21:23:25 
 BIST 501,230.801,231.111,219.11+13.39+1.10%21:23:20 
 BIST All Shares1,603.551,603.591,589.83+12.30+0.77%21:23:20 
 BIST All-1004,929.004,961.134,901.38+6.49+0.13%21:23:20 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS526.25526.25526.250.000.00%15/09 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,083.387,087.257,026.25+102.40+1.47%21:38:23 
 FTSE 25023,820.3623,820.3623,582.51+208.97+0.89%21:38:28 
 FTSE 3504,095.134,097.604,042.42+52.70+1.30%21:23:00 
 FTSE AIM 1006,267.186,267.826,231.96+43.86+0.70%21:23:00 
 United Kingdom 1001,142.01,142.51,132.5+16.4+1.46%21:38:25 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil5,898.955,900.845,859.21+39.74+0.68%17/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30589.20589.21580.34+7.13+1.22%12:00:00 
 VN1,350.681,350.711,336.63+10.84+0.81%15:02:04 
 VN 301,453.221,454.191,440.02+7.00+0.48%15:02:04 
 FTSE Vietnam550.37550.37550.37+4.54+0.83%16:12:00 
 FTSE Vietnam All1,491.521,491.521,491.52-10.34-0.69%21/09 
 HNX363.43363.43358.58+4.45+1.24%14:59:00 
 VN1001,372.201,372.741,359.04+8.30+0.61%15:02:04 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE4,912.294,912.294,912.29+0.00+0.00%20/09 
 LSE EN583.84583.84583.84+0.00+0.00%20/09 
 LSE Inv350.98350.98350.980.000.00%20/09 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share7,018.487,065.506,982.13+11.20+0.16%21/09 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 103,881.303,927.473,869.68+1.12+0.03%21/09 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials15,679.5216,231.2915,280.14-414.95-2.58%21/09 
 ZSE Mining6,278.646,502.136,103.51+175.14+2.87%21/09 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.