Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa72,746.0673,028.7872,004.78+172.56+0.24%24/05 
 FTSE South Africa4,043.294,043.294,043.29-45.18-1.11%23/05 
 FTSE/JSE All Share79,150.8479,399.3678,426.16+194.77+0.25%24/05 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones39,065.6639,220.3139,020.29+0.40+0.00%02:46:11 
 Nasdaq 10018,797.4718,851.9918,664.79+174.08+0.93%02:46:20 
 Nasdaq16,906.8616,947.7916,771.58+170.82+1.02%02:46:20 
 S&P 5005,300.865,312.135,278.12+33.02+0.63%02:46:08 
 S&P 500 VIX12.0012.8911.90-0.77-6.03%02:45:31 
 DJ Composite12,415.412,459.512,400.9+8.1+0.07%02:45:56 
 DJ Transportation15,044.315,104.715,012.8+35.4+0.24%02:45:57 
 DJ Utility925.66928.97922.16+1.47+0.16%02:45:56 
 NYSE AMEX Composite4,833.34,908.04,817.3-32.8-0.67%23/05 
 NYSE Composite18,028.518,270.818,005.1-208.2-1.14%23/05 
 Russell 20002,063.652,068.852,051.35+15.24+0.74%02:46:21 
 S&P 1002,530.522,535.902,518.56+15.31+0.61%02:30:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,493.551,521.011,493.55-30.39-1.99%23/05 
 All Share Tadawul11,995.9912,156.2011,994.82-161.04-1.32%23/05 
 NOMU Parallel Market Capped26,679.5726,926.4826,618.61-165.43-0.62%23/05 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval1,510,541.251,532,284.251,501,731.25-3236.11-0.21%02:26:00 
 S&P/BYMA Argentina General64,388,92465,377,56464,045,248-267421-0.41%02:25:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,727.607,811.807,716.90-84.20-1.08%24/05 
 ASX All Ordinaries7,999.208,083.107,986.90-83.90-1.04%24/05 
 ASX Small Ordinaries3,010.803,038.403,001.00-27.60-0.91%24/05 
 S&P/ASX 1006,488.606,560.506,480.40-71.90-1.10%24/05 
 S&P/ASX 204,345.304,389.704,336.30-44.40-1.01%24/05 
 S&P/ASX 3007,677.007,760.407,666.40-83.40-1.07%24/05 
 S&P/ASX 507,572.007,656.107,561.20-84.10-1.10%24/05 
 S&P/ASX All Australian 2007,735.907,818.507,724.40-82.60-1.06%24/05 
 S&P/ASX All Australian 507,630.607,713.707,620.10-83.10-1.08%24/05 
 S&P/ASX Midcap 509,652.309,757.509,647.10-105.20-1.08%24/05 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,747.123,765.603,720.37-20.83-0.55%24/05 
 ATX 51,780.201,793.111,763.54-14.29-0.80%24/05 
 ATX Prime1,875.681,883.311,861.14-8.70-0.46%24/05 
 FTSE Austria385.78385.78385.78+1.01+0.26%23/05 
 Immobilien ATX EUR367.27368.96352.20+11.54+3.24%24/05 
 New Europe Blue Chip EUR1,438.881,446.061,431.17-6.93-0.48%24/05 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain2,020.232,021.872,016.03+4.55+0.23%23/05 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,907.701,907.701,907.70-22.23-1.15%23/05 
 DSE Broad5,312.405,312.405,312.40-58.70-1.09%23/05 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,971.703,974.003,945.90-4.20-0.11%24/05 
 BEL 20 GR12,746.0812,746.0812,746.08-67.20-0.52%23/05 
 BEL 20 Net Return9,396.129,396.129,396.12-49.53-0.52%23/05 
 BEL Mid7,057.797,081.097,057.45-13.09-0.19%23/05 
 BEL Small9,206.749,258.999,093.74+16.30+0.18%23/05 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS911.66920.02911.66-8.36-0.91%24/05 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company9,141.359,141.359,141.35+1.06+0.01%23/05 
 BSE Foreign Company2,937.042,937.042,937.04-0.000.00%23/05 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa124,391125,257124,259-338-0.27%02:31:00 
 Brazil 5020,826.3020,977.2020,803.64-75.06-0.36%02:31:00 
 Tag Along27,812.2628,004.3227,783.54-96.30-0.35%02:31:00 
 Brazil broad-Based4,911.464,945.264,906.61-15.10-0.31%02:31:00 
 Brazil Index52,471.2952,832.4252,410.57-149.40-0.28%02:30:30 
 Mid-Large Cap Index2,500.952,518.232,498.23-7.31-0.29%02:31:00 
 S&P/B3 Ibovespa VIX15.0715.1114.48-0.18-1.18%02:31:00 
 Small Cap Index2,058.162,073.142,054.14-7.37-0.36%02:30:30 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX866.45870.06864.08-1.66-0.19%23/05 
 BGBX40172.29172.75171.93-0.21-0.12%23/05 
 BGTR30859.84864.87856.35-5.03-0.58%23/05 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA6,782.596,815.186,766.87+0.71+0.01%02:45:48 
 S&P CLX IGPA34,341.1734,455.7634,246.93+41.24+0.12%02:45:54 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10005,350.115,436.815,350.11-62.72-1.16%24/05 
 Shanghai3,088.873,130.423,087.79-27.52-0.88%24/05 
 SZSE Component9,424.589,578.739,421.55-117.07-1.23%24/05 
 China A5012,561.0712,734.2712,552.46-159.36-1.25%24/05 
 S&P/CITIC3003,322.493,360.553,314.70-38.06-1.13%23/05 
 S&P/CITIC503,371.853,400.373,364.38-28.52-0.84%23/05 
 Shanghai SE A Share3,237.923,281.533,236.78-28.86-0.88%24/05 
 SSE 1005,252.055,326.815,249.78-50.95-0.96%24/05 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,404.771,412.361,404.70-1.62-0.12%02:46:00 
 COLEQTY1,015.381,016.001,003.61+1.14+0.11%23/05 
 FTSE Colombia3,948.423,948.423,948.42+0.00+0.00%04:38:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%02/02 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10182.99182.99182.99+2.03+1.12%23/05 
 BRVM Composite221.45221.63219.73+0.77+0.35%23/05 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX2,829.102,833.722,825.86+0.73+0.03%24/05 
 CROBEX101,698.601,700.801,695.04-1.43-0.08%24/05 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus128.99130.10127.44+0.97+0.76%23/05 
 Cyprus Alternative Market1,285.061,287.721,279.65+3.21+0.25%23/05 
 Cyprus Main and Parallel Market164.07165.27162.40+1.11+0.68%23/05 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,571.171,575.501,569.30-2.95-0.19%23/05 
 FTSE Czech Republic1,627.461,627.461,627.46+0.00+0.00%24/05 
 OETOB Czech Traded (CZK)1,832.441,846.451,825.15-11.17-0.61%24/05 
 OETOB Czech Traded (EUR)2,020.232,032.922,007.23-8.16-0.40%24/05 
 OETOB Czech Traded (USD)2,190.782,198.262,174.51-5.26-0.24%24/05 
 PX-GLOB2,086.382,086.382,086.38-4.89-0.23%23/05 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC202,767.232,792.562,754.37-23.17-0.83%24/05 
 OMXC251,972.851,979.761,968.01-13.18-0.66%24/05 
 OMX Copenhagen All shares3,638.193,662.113,623.53-22.52-0.62%24/05 
 OMX Copenhagen Benchmark4,464.114,501.284,443.87-34.93-0.78%24/05 
 OMX Copenhagen Mid Cap907.52910.80904.88-1.13-0.12%24/05 
 OMX Copenhagen Small Cap543.32544.90541.95-1.42-0.26%24/05 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil146.75146.75146.750.000.00%22/05 
 Ecuador General Adj1,155.731,155.731,155.73+7.38+0.64%21/05 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM4,023.644,084.624,020.20-34.23-0.84%23/05 
 FTSE ADX General8,833.508,904.258,833.50-56.26-0.63%24/05 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,762.381,766.131,754.77-2.55-0.14%23/05 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,619.896,634.616,587.05-40.10-0.60%24/05 
 FTSE Philippines609.99609.99609.99+0.00+0.00%24/05 
 PHS All Shares3,523.493,528.523,508.50-13.80-0.39%24/05 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,679.034,682.994,659.79-8.82-0.19%24/05 
 OMX Helsinki 25 Growth7,200.537,206.627,170.91-13.57-0.19%24/05 
 OMX Helsinki10,324.4110,327.3710,274.18-15.55-0.15%24/05 
 OMX Helsinki Benchmark55.2855.3055.00-0.07-0.13%24/05 
 OMX Helsinki Cap PI7,621.457,622.637,591.09-10.93-0.14%24/05 
 OMX Helsinki Mid Cap402.68403.02401.13-0.65-0.16%24/05 
 OMX Helsinki Small Cap PI477.65480.71477.27-1.39-0.29%24/05 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,477.691,481.111,469.72-3.96-0.27%24/05 
 FTSE/Athex 203,581.133,592.723,560.43-8.61-0.24%24/05 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5012,568.5212,774.0912,513.00-188.43-1.48%24/05 
 Hang Seng18,608.9418,867.9118,532.41-259.77-1.38%24/05 
 FTSE EPRA/NAREIT Hong Kong1,075.261,093.941,068.42-21.16-1.93%24/05 
 Hang Seng CCI3,928.893,971.893,910.52-26.54-0.67%24/05 
 Hang Seng CEI6,605.246,710.136,579.73-96.54-1.44%24/05 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest68,319.5168,692.4567,885.21+362.43+0.53%23/05 
 BUMIX6,151.026,194.526,124.04-1.97-0.03%23/05 
 FTSE Hungary5,632.385,632.385,632.38+0.00+0.00%24/05 
 HTX (EUR)5,667.225,688.525,618.30+37.76+0.67%23/05 
 HTX (HUF)14,230.5414,295.8414,127.77+87.49+0.62%23/05 
 HTX (USD)6,135.616,164.756,079.01+36.65+0.60%23/05 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,057.132,074.312,051.50-14.20-0.69%24/05 
 ICEX All Share Total Return1,205.391,215.461,202.09-8.32-0.69%24/05 
 OMX Iceland Mid Cap PI112.43113.26112.42-0.83-0.73%24/05 
 OMX Iceland Small Cap PI347.79349.63346.93+0.86+0.25%24/05 
 OMXI15 ISK Index2,310.802,326.812,307.15-14.53-0.62%24/05 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE75,410.3975,636.5075,244.22-7.65-0.01%24/05 
 Nifty 5022,957.1023,026.4022,908.00-10.55-0.05%24/05 
 Nifty Midcap 15019,553.1519,667.6519,521.70-9.40-0.05%24/05 
 India VIX21.710021.897520.5900+0.3300+1.54%24/05 
 Nifty 10023,980.1024,060.7523,926.40-2.25-0.01%24/05 
 Nifty 20012,981.6513,028.7512,953.85-0.75-0.01%24/05 
 Nifty 50 USD9,555.929,555.929,555.92+153.88+1.64%23/05 
 Nifty 50 Value 2012,597.8012,669.3012,580.15-59.60-0.47%24/05 
 Nifty 50021,483.7521,567.4521,444.95-5.80-0.03%24/05 
 NIFTY Midcap 10052,424.4552,731.3052,324.40+5.90+0.01%24/05 
 Nifty Midcap 5014,662.6514,762.3014,623.80-14.80-0.10%24/05 
 Nifty Next 5069,033.2569,458.9568,671.50+213.45+0.31%24/05 
 NIFTY Smallcap 10016,883.0017,035.2016,865.05-28.90-0.17%24/05 
 Nifty Smallcap 25015,865.6515,978.0515,848.20-20.20-0.13%24/05 
 NIfty smallcap 507,783.057,842.807,772.40+4.45+0.06%24/05 
 S&P BSE ALLCAP9,887.919,928.719,874.43-5.13-0.05%24/05 
 BSE MidCap43,519.4443,777.6443,325.49+99.51+0.23%24/05 
 BSE SmallCap47,996.4548,353.5747,976.35-94.98-0.20%24/05 
 S&P BSE-10024,252.4624,338.1724,199.80-8.99-0.04%24/05 
 S&P BSE-20010,626.3210,666.4610,603.45-1.09-0.01%24/05 
 S&P BSE-50033,931.4834,068.1933,873.48-9.55-0.03%24/05 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,221.047,239.867,191.11+35.00+0.49%22/05 
 FTSE Indonesia3,448.383,448.383,448.38+19.42+0.57%24/05 
 IDX Kompas 1001,122.941,127.671,117.89+4.72+0.42%22/05 
 IDX PEFINDO-25209.50210.66207.65+1.38+0.66%22/05 
 IDX LQ45895.84900.51891.30+4.26+0.48%22/05 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60927.20927.20927.20-64.14-6.47%23/05 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ10,121.9410,140.5010,046.35+68.78+0.68%23/05 
 FTSE Ireland467.13467.13467.13+0.00+0.00%24/05 
 ISEQ 20 Price1,689.251,692.341,677.64+10.00+0.60%23/05 
 ISEQ Small Capital1,022.721,022.72978.09+29.99+3.02%23/05 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,973.521,982.371,963.83+2.30+0.12%24/05 
 TA 1251,964.781,977.731,958.17-3.57-0.18%24/05 
 TA 902,005.182,029.391,999.06-20.28-1.00%24/05 
 TA Allshare1,769.731,782.861,766.43-5.22-0.29%24/05 
 TA Growth1,585.551,592.451,583.86+8.67+0.55%24/05 
 TA-SME60679.42683.63678.20+0.47+0.07%24/05 
 TASE VIX VTA3516.1817.8116.08-1.04-6.04%23/05 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share36,694.2036,730.0536,244.52+24.53+0.07%24/05 
 FTSE IT Mid Cap47,706.1847,779.5547,423.55+36.64+0.08%24/05 
 FTSE IT Small Cap29,010.8729,077.0228,806.36+2.75+0.01%24/05 
 FTSE MIB TR EUR86,030.0286,030.0286,030.02+17.87+0.02%23/05 
 Itali 403,384.83,387.73,340.2+2.2+0.07%24/05 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market317,499317,499317,499-1718-0.54%22/05 
 JSE All Jamaican Composite354,076354,076354,076-3411-0.95%22/05 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22538,614.5038,747.0038,361.50-497.50-1.27%24/05 
 JPX-Nikkei 40025,047.8425,103.6124,801.02-122.28-0.49%24/05 
 Nikkei 300586.48587.75580.08-2.63-0.45%24/05 
 Nikkei 5003,346.793,356.883,330.63-29.12-0.86%24/05 
 Nikkei Volatility16.2516.9116.24-0.86-5.03%23/05 
 TOPIX2,742.542,748.712,715.65-12.21-0.44%24/05 
 Topix 1001,902.091,906.061,880.89-8.30-0.43%24/05 
 Topix 10002,596.562,602.312,570.80-11.63-0.45%24/05 
 Topix 5002,148.672,153.282,126.86-9.64-0.45%24/05 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX18,694.4218,706.6518,515.84+3.10+0.02%24/05 
 Stoxx 50 Euro5,036.355,040.854,991.85-1.25-0.02%24/05 
 Classic All Share9,526.629,529.469,450.83+8.89+0.09%24/05 
 Midcap27,126.4427,186.8426,958.13-67.41-0.25%24/05 
 Technology All Share3,959.803,975.843,933.52-16.11-0.41%24/05 
 HDAX9,962.019,968.039,870.25+1.48+0.01%24/05 
 Prime All Share7,363.357,367.297,296.25+0.59+0.01%24/05 
 SDAX15,184.0215,185.6914,993.36+81.73+0.54%24/05 
 TecDAX3,433.603,446.923,407.48-16.36-0.47%24/05 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,412.372,416.102,406.62-2.72-0.11%23/05 
 Amman SE AllShare4,366.614,366.614,366.61-1.92-0.04%23/05 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX22,295.2422,354.8122,220.32+94.45+0.43%02:46:16 
 S&P/TSX 601,333.851,338.141,329.88+4.75+0.36%02:46:16 
 S&P/TSX Smallcap767.22770.13763.59+7.12+0.94%02:46:17 
 S&P/TSX Completion1,353.311,356.311,347.75+9.56+0.71%02:46:17 
 S&P/TSX Venture605.95606.58602.76+4.12+0.68%02:46:16 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE5,093.655,109.085,065.77+27.91+0.55%24/05 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,687.822,696.992,681.17-33.99-1.25%24/05 
 KOSPI 502,529.832,544.602,527.39-41.75-1.62%24/05 
 FTSE Korea413.01413.01413.01+0.00+0.00%24/05 
 KOSDAQ839.40845.48836.95-7.18-0.85%24/05 
 KQ 1001,906.981,925.381,900.06-20.02-1.04%24/05 
 KOSPI 1002,749.102,762.802,746.58-43.85-1.57%24/05 
 KOSPI 200366.10367.69365.27-5.52-1.49%24/05 
 KOSPI Large Sized2,663.712,674.942,660.20-39.38-1.46%24/05 
 KOSPI Medium Sized3,034.473,039.333,007.57-11.25-0.37%24/05 
 KOSPI Small Sized2,385.282,389.092,371.87-0.15-0.01%24/05 
 KRX 1005,663.355,689.575,655.13-81.59-1.42%24/05 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 505,814.945,817.005,783.38+15.92+0.27%23/05 
 Premier Market PR7,784.407,811.087,784.11-14.39-0.18%23/05 
 All Share PR7,134.677,155.457,133.06-8.07-0.11%23/05 
 Main Market PR5,983.545,991.815,965.16+14.34+0.24%23/05 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,198.751,222.741,195.00+3.01+0.25%23/05 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE968.34968.34968.34+0.12+0.01%23/05 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,742.271,742.271,742.27-0.000.00%23/05 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%24/05 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,619.401,624.961,614.83-9.78-0.60%24/05 
 Malaysia ACE5,544.155,544.155,476.45+25.03+0.45%24/05 
 FTSE BM Mid 7017,791.9517,824.8117,706.19-64.48-0.36%24/05 
 Malaysia Top 10011,948.2511,977.0411,912.96-64.42-0.54%24/05 
 FTSE Malaysia234.87234.87234.87+0.00+0.00%24/05 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,752.083,752.083,752.08-0.000.00%23/05 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,183.602,183.602,183.60+10.47+0.48%23/05 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3027,205.1427,415.5927,196.78-22.30-0.08%23/05 
 EGX 705,940.015,958.835,898.10+48.15+0.82%23/05 
 S&P/ESG Egypt641.26641.26641.26-3.22-0.50%23/05 
 EGX 30 Capped33,365.5433,631.5933,295.77+7.36+0.02%23/05 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,136.631,144.731,136.26-7.80-0.68%02:31:00 
 S&P/BMV IPC55,496.1755,908.6555,494.59-422.21-0.76%02:26:00 
 S&P/BMV INMEX3,438.303,470.723,438.30-34.05-0.98%02:26:00 
 S&P/BMV IPC CompMx462.18465.38462.18-3.45-0.74%02:26:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2042,742.7442,742.7442,742.74159.040.37%24/05 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi13,370.7013,382.6413,314.22-4.83-0.04%24/05 
 FTSE CSE Morocco 1512,286.9312,371.0012,272.36-40.32-0.33%24/05 
 FTSE CSE Morocco All-Liquid11,130.3811,198.0311,110.72-28.20-0.25%24/05 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,760.91,761.41,757.5-1.0-0.06%23/05 
 NSX Local674.7675.5674.20.10.01%23/05 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX915.21915.70905.42+0.94+0.10%24/05 
 AEX All Share1,235.981,243.061,229.25+6.73+0.55%23/05 
 AMS Small Cap1,237.411,239.731,227.75+8.97+0.73%23/05 
 AMX939.84947.57938.98-5.05-0.53%23/05 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5011,783.3911,809.9811,681.71-26.09-0.22%24/05 
 NZX MidCap4,928.054,932.854,900.25-4.80-0.10%24/05 
 DJ New Zealand329.40330.60326.98-2.52-0.76%24/05 
 DJ New Zealand (USD)371.08372.66368.32-4.18-1.11%24/05 
 NZX All1,751.461,755.361,736.88-3.90-0.22%24/05 
 NZX SmallCap16,248.9216,293.4616,248.92-21.70-0.13%24/05 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE303,610.423,629.833,607.83-16.07-0.44%24/05 
 NSE All Share97,612.5198,068.3597,556.60-365.75-0.37%24/05 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,423.461,425.931,415.25-1.52-0.11%24/05 
 OBX Oslo1,334.091,337.311,326.60-2.49-0.19%24/05 
 OBX Price619.27620.77615.80-1.16-0.19%24/05 
 OMX Oslo 20723.80725.23721.37-2.96-0.41%24/05 
 Oslo All Share1,651.831,658.961,643.90-6.28-0.38%24/05 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,802.714,815.704,800.30-4.49-0.09%23/05 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10076,007.9776,248.7675,263.06+893.49+1.19%24/05 
 KMI All Shares34,941.6035,108.8434,744.55+258.02+0.74%24/05 
 FTSE Pakistan1,144.701,144.701,144.70+0.00+0.00%24/05 
 Karachi 3024,450.5424,512.2024,164.98+336.57+1.40%24/05 
 Karachi All Share49,234.6949,359.6748,820.80+518.15+1.06%24/05 
 Karachi Meezan 30125,249.87125,620.77124,144.46+1367.66+1.10%24/05 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds537.55543.76533.94-6.21-1.14%23/05 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 408,094.978,104.078,042.30-7.36-0.09%24/05 
 CAC All Shares9,698.499,731.269,676.21+5.92+0.06%23/05 
 CAC All-Tradable6,009.896,034.475,996.00+5.97+0.10%23/05 
 CAC Large 608,711.658,748.118,690.80+8.80+0.10%23/05 
 CAC Mid & Small14,735.9914,800.9014,715.00+10.71+0.07%23/05 
 CAC Mid 6015,042.9115,104.4715,012.57+13.81+0.09%23/05 
 CAC Next 2011,501.9311,568.9511,487.56-46.99-0.41%23/05 
 CAC Small12,722.3112,818.3712,722.01-12.71-0.10%23/05 
 EuroNext 1001,547.981,555.411,543.14+4.73+0.31%23/05 
 Next 1503,496.683,514.033,494.91-7.59-0.22%23/05 
 SBF 1206,140.796,165.786,126.46+6.17+0.10%23/05 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX3,398.113,442.363,377.64-44.68-1.30%24/05 
 RTSI1,196.501,207.131,186.32-8.39-0.70%24/05 
 MOEX 106,311.566,416.596,275.88-98.20-1.53%24/05 
 MOEX Blue Chip21,211.7221,507.8121,113.51-298.09-1.39%24/05 
 Russian VIX19.31019.95019.210-0.290-1.48%02:46:31 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General30,026.7930,218.9429,865.40-45.30-0.15%23/05 
 S&P Lima Select37,943.6938,514.9336,163.09+1317.23+3.60%23/05 
 S&P Peru Select788.59793.88776.49+5.09+0.65%23/05 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,528.802,534.582,512.71-12.57-0.49%24/05 
 WIG303,182.933,186.353,163.28-11.64-0.36%24/05 
 mWIG406,683.616,698.666,651.58-15.97-0.24%24/05 
 sWIG8024,993.5825,148.6224,965.38-244.34-0.97%24/05 
 WIG87,690.0587,829.0487,247.64-400.46-0.45%24/05 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,900.346,918.866,870.34-24.31-0.35%24/05 
 PSI All Share GR4,752.604,795.094,743.30-40.19-0.84%23/05 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,562.149,710.919,562.14-145.82-1.50%23/05 
 FTSE NASDAQ Qatar 105,549.765,648.695,549.76-86.72-1.54%23/05 
 QE All Shares3,347.763,394.453,347.69-44.28-1.31%23/05 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET17,435.3117,526.1117,398.09-59.16-0.34%23/05 
 Bucharest BET-XT1,479.921,488.191,476.10-6.05-0.41%23/05 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share144.91144.91144.91-0.000.00%20/05 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3511,246.0011,261.6011,169.20-65.10-0.58%24/05 
 FTSE Latibex  2,385.102,400.502,385.10-11.80-0.49%24/05 
 General Madrid1,115.071,116.571,107.77-6.21-0.55%24/05 
 IBEX Medium Cap14,830.2014,839.4014,713.80-1.00-0.01%24/05 
 IBEX Small Cap8,787.708,818.908,756.70-23.80-0.27%24/05 
 VIBEX10.7010.7010.70+0.10+0.94%23/05 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15992.96999.57992.61-2.82-0.28%24/05 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,316.563,320.143,297.98-6.06-0.18%24/05 
 FTSE Singapore353.10353.10353.10+0.00+0.00%24/05 
 MSCI Singapore310.91311.90310.06+0.25+0.08%23/05 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX308.98308.98308.98+1.98+0.65%23/05 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,492.421,493.781,486.14+2.81+0.19%24/05 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE12,348.8412,367.5412,216.97+131.87+1.08%22/05 
 S&P Sri Lanka 203,666.893,676.103,608.71+58.18+1.61%22/05 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,624.502,626.392,607.70-16.97-0.64%24/05 
 OMX Nordic 402,861.672,865.772,847.29-14.22-0.49%24/05 
 OMX Stockholm999.341,000.15993.13-4.13-0.41%24/05 
 OMX Stockholm Benchmark840.93841.63835.95-4.46-0.53%24/05 
 OMX Stockholm Mid Cap1,656.281,658.041,643.94+2.92+0.18%24/05 
 OMX Stockholm Small Cap1,234.821,236.411,229.77-1.35-0.11%24/05 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,939.5411,942.4911,857.09-27.21-0.23%24/05 
 FTSE Switzerland623.37623.37623.37+0.00+0.00%24/05 
 Swiss All Share Cumulative Dividend15,817.7515,818.7715,723.63-29.69-0.19%24/05 
 Swiss Mid Price2,662.652,662.652,648.61-8.16-0.31%24/05 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan21,565.3421,608.7221,381.25-42.09-0.19%24/05 
 TPEx 50279.90280.09272.96+4.43+1.61%24/05 
 MSCI Taiwan865.84866.57858.49+7.20+0.84%23/05 
 TPEx254.61254.61250.17+2.65+1.05%24/05 
 TSEC Taiwan 5017,225.9917,239.6917,069.24+156.75+0.92%23/05 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,792.731,792.731,792.73+6.26+0.35%23/05 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,364.481,365.971,359.22-3.36-0.25%24/05 
 FTSE SET All-Share1,533.021,535.241,527.18-2.22-0.14%24/05 
 FTSE SET Large Cap1,449.191,452.471,443.46-3.28-0.23%24/05 
 FTSE SET Mid Cap1,833.671,836.591,823.46-0.36-0.02%24/05 
 FTSE SET Mid Small Cap1,910.681,913.641,900.74-0.070.00%24/05 
 FTSE SET Shariah1,103.181,104.751,097.78-1.57-0.14%24/05 
 MAI382.05383.67379.84+0.68+0.18%24/05 
 SET 1001,854.371,857.601,847.39-5.61-0.30%24/05 
 SET 50840.13841.66837.24-3.39-0.40%24/05 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex9,367.439,411.559,358.94+15.40+0.16%24/05 
 Tunindex204,195.844,219.534,191.43+10.38+0.25%24/05 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10010,676.6510,810.6610,661.35-115.88-1.07%24/05 
 BIST 100-3019,215.9619,366.7419,125.79-138.47-0.72%24/05 
 BIST 3011,668.5411,837.3111,651.80-143.64-1.22%24/05 
 BIST 509,452.459,583.549,438.92-112.20-1.17%24/05 
 BIST All - 10035,557.5636,006.7235,514.53-369.10-1.03%24/05 
 BIST All Shares12,155.6612,305.5512,141.42-130.59-1.06%24/05 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,081.571,081.581,075.10+2.83+0.26%23/05 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS507.03507.03507.030.000.00%04/03 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,317.598,339.238,263.77-21.64-0.26%24/05 
 FTSE 3504,583.524,589.504,553.41-5.98-0.13%24/05 
 FTSE AIM 1003,936.443,936.443,889.85+30.26+0.77%24/05 
 FTSE 25020,770.9320,770.9320,528.75+139.63+0.68%24/05 
 United Kingdom 1001,349.01,351.21,340.7-3.5-0.26%24/05 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil64,807.1565,935.2564,592.00-306.45-0.47%23/05 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30552.15552.15541.04+7.79+1.43%23/05 
 VN 301,283.461,309.891,272.98-21.30-1.63%24/05 
 VNI1,261.931,285.071,250.28-19.10-1.49%24/05 
 FTSE Vietnam380.17380.17380.17-8.79-2.26%24/05 
 FTSE Vietnam All1,268.871,268.871,268.87+13.45+1.07%23/05 
 HNX241.72246.95238.90-5.19-2.10%24/05 
 VN1001,288.741,316.331,275.72-24.06-1.83%24/05 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE13,195.8113,195.8113,195.81+46.27+0.35%23/05 
 LSE EN2,575.592,575.592,575.590.000.00%23/05 
 LSE Inv350.98350.98350.98-0.000.00%23/05 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share97.0899.6096.87+0.21+0.22%23/05 
 ZSE Medium Cap99.6099.6199.47+0.13+0.13%23/05 
 ZSE Small Cap100.00100.00100.000.000.00%23/05 
 ZSE Top 1095.9899.3095.43+0.55+0.58%23/05 
 ZSE Top 1596.6099.6196.11+0.49+0.51%23/05 
 ZSE Top 2595.9798.8595.76+0.21+0.22%23/05 
 ZSE Industrials98.9198.9198.91-0.000.00%23/05 
 ZSE Mining114.07114.07114.070.000.00%23/05