Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa69,586.7470,135.2469,066.77+73.77+0.11%20/01 
 FTSE South Africa3,912.813,912.813,912.81+0.00+0.00%19/01 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones35,073.6035,490.2035,073.60+44.95+0.13%03:08:55 
 Nasdaq 10015,043.2615,347.6215,043.26-4.58-0.03%03:08:00 
 Nasdaq14,344.214,642.014,344.2+4.0+0.03%03:08:00 
 S&P 5004,534.004,602.394,534.00+1.24+0.03%03:08:56 
 S&P 500 VIX23.4323.7421.68-0.42-1.76%03:08:43 
 DJ Composite11,805.311,930.111,784.9+44.7+0.38%03:08:41 
 DJ Transportation15,704.215,896.515,621.8+116.1+0.74%03:08:40 
 DJ Utility950.30957.02944.92+5.74+0.61%03:08:41 
 NYSE AMEX Composite3,613.53,667.93,583.9-24.4-0.67%19/01 
 NYSE Composite16,819.017,059.216,814.8-131.9-0.78%19/01 
 Russell 20002,050.652,104.152,050.20-12.13-0.59%03:09:01 
 S&P 1002,098.12,122.12,095.8+7.9+0.38%02:53:35 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,719.131,719.131,694.99+15.37+0.90%19/01 
 All Share Tadawul12,290.9612,291.0512,218.30+30.83+0.25%20/01 
 NOMU Parallel Market Capped26,070.7826,410.1925,983.35-87.52-0.33%20/01 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval85,316.6985,674.0083,528.23+1788.46+2.14%02:48:00 
 S&P/BYMA Argentina General3,556,2203,568,0913,482,021+74199+2.13%02:48:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,342.407,354.607,298.50+9.90+0.14%20/01 
 ASX All Ordinaries7,668.907,676.907,624.90+12.30+0.16%20/01 
 ASX Small Ordinaries3,407.503,416.803,395.00-7.20-0.21%20/01 
 S&P/ASX 1006,082.006,091.106,043.70+10.90+0.18%20/01 
 S&P/ASX 204,031.704,037.304,002.30+11.70+0.29%20/01 
 S&P/ASX 3007,350.707,362.307,307.70+9.60+0.13%20/01 
 S&P/ASX 507,022.607,034.506,975.10+13.50+0.19%20/01 
 S&P/ASX All Australian 2007,303.607,315.407,259.30+10.60+0.15%20/01 
 S&P/ASX All Australian 507,010.707,024.106,963.10+11.90+0.17%20/01 
 S&P/ASX Midcap 509,613.009,627.709,557.90+10.60+0.11%20/01 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,966.443,984.203,932.28-13.50-0.34%20/01 
 ATX 51,847.561,868.631,838.590.000.00%19/01 
 ATX Prime1,993.882,014.091,985.620.000.00%19/01 
 FTSE Austria401.34401.34401.340.000.00%19/01 
 Immobilien ATX EUR406.03408.27404.660.000.00%19/01 
 New Europe Blue Chip EUR1,345.421,354.141,333.42+0.00+0.00%19/01 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,812.621,812.621,810.29-0.92-0.05%20/01 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,635.382,635.382,635.38+18.07+0.69%20/01 
 DSE Broad7,105.697,105.697,105.69+16.26+0.22%20/01 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,218.484,218.484,180.79+7.74+0.18%20/01 
 BEL 20 GR12,468.6412,468.6412,468.64+22.88+0.18%20/01 
 BEL 20 Net Return9,415.599,415.599,415.59+17.28+0.18%20/01 
 BEL Mid7,145.597,155.137,101.38+35.05+0.49%20/01 
 BEL Small14,922.7814,970.3914,850.86-26.65-0.18%20/01 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS853.50874.37845.76+7.74+0.92%19/01 
 Sarajevo 10956.34959.29956.34-2.95-0.31%19/01 
 Sarajevo 301,768.651,784.661,768.65-16.01-0.90%19/01 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company7,031.377,031.377,031.370.000%19/01 
 BSE Foreign Company1,549.651,549.651,549.650.000%19/01 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa109,567109,873108,015+1553+1.44%02:54:00 
 Brazil 5018,657.2318,708.4518,415.77+243.03+1.32%02:53:00 
 Tag Along24,399.7724,467.7924,005.70+393.74+1.64%02:54:00 
 Brazil broad-Based4,388.044,400.184,322.12+65.84+1.52%02:54:00 
 Brazil Index46,893.5147,026.3346,257.72+635.91+1.37%02:54:00 
 Mid-Large Cap Index2,165.722,171.732,139.91+25.81+1.21%02:54:00 
 Small Cap Index2,298.872,306.002,215.28+83.30+3.76%02:54:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX631.58639.36628.570.000.00%19/01 
 BGBX40143.12144.60143.000.000.00%19/01 
 BGTR30687.82691.43686.820.000.00%19/01 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA4,486.724,505.074,465.71+17.32+0.39%02:35:57 
 Inter 105,943.385,979.795,892.16-6.52-0.11%02:36:00 
 S&P CLX IGPA22,522.1522,606.0922,408.99+57.29+0.26%02:35:57 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10007,492.617,672.767,488.86-172.58-2.25%20/01 
 Shanghai3,555.063,576.263,540.55-3.12-0.09%20/01 
 SZSE Component14,198.3014,312.0014,149.50-8.89-0.06%20/01 
 China A5015,499.5215,569.2915,219.54+268.83+1.77%20/01 
 S&P/CITIC3004,339.864,384.204,318.10-32.31-0.74%19/01 
 S&P/CITIC504,076.684,114.074,055.92-15.84-0.39%19/01 
 Shanghai SE A Share3,725.563,747.803,710.35-3.26-0.09%20/01 
 SSE 1007,768.647,889.477,761.69-104.78-1.33%20/01 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,553.631,580.161,552.06-29.21-1.85%03:09:00 
 COLEQTY1,108.531,118.791,096.81-2.11-0.19%19/01 
 FTSE Colombia4,931.414,931.414,931.41-0.69-0.01%19/01 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,894.8211,894.8211,894.820.000.00%05:12:00 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10155.20155.81155.20-0.61-0.39%19/01 
 BRVM Composite202.78202.78202.77+0.01+0.00%19/01 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX2,213.262,213.262,213.26+0.00+0.00%19/01 
 CROBEX101,342.931,342.931,342.93+0.00+0.00%19/01 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus43.6244.0443.510.000.00%19/01 
 Cyprus Alternative Market996.721,000.56991.61+0.00+0.00%19/01 
 Cyprus Main and Parallel Market69.1469.6268.800.000.00%19/01 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,426.001,438.951,424.21-11.70-0.81%20/01 
 FTSE Czech Republic1,577.971,577.971,577.970.000.00%19/01 
 OETOB Czech Traded (CZK)1,721.451,739.251,721.29-17.36-1.00%19/01 
 OETOB Czech Traded (EUR)1,929.731,942.091,927.67-7.09-0.37%19/01 
 OETOB Czech Traded (USD)2,189.282,203.512,185.97-7.65-0.35%19/01 
 PX-GLOB1,922.661,922.661,922.66-18.09-0.93%19/01 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,697.711,697.711,659.90+11.15+0.66%20/01 
 OMXC251,831.191,831.191,787.97+22.09+1.22%20/01 
 OMX Copenhagen All shares2,400.212,400.212,350.05+19.13+0.80%20/01 
 OMX Copenhagen Benchmark2,661.502,661.502,605.31+16.32+0.62%20/01 
 OMX Copenhagen Mid Cap832.84833.42823.71+0.44+0.05%20/01 
 OMX Copenhagen Small Cap527.94529.64522.80+3.15+0.60%20/01 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil167.97167.97167.970.000.00%18/01 
 Ecuador General Adj1,207.131,207.131,207.130.000.00%17/01 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX8,379.488,404.388,360.160.000.00%07/01 
 Jeneral DFM3,168.633,178.713,146.750.000.00%19/01 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,239.287,281.567,218.680.000%20/01 
 FTSE Philippines635.87635.87635.870.000.00%19/01 
 PHS All Shares3,855.843,867.123,846.92-0.000.00%20/01 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 255,525.135,534.705,469.78+30.92+0.56%20/01 
 OMX Helsinki 25 Growth7,579.917,593.047,503.97+42.42+0.56%20/01 
 OMX Helsinki12,695.7612,714.0412,563.82+72.09+0.57%20/01 
 OMX Helsinki Benchmark65.8165.9365.14+0.35+0.53%20/01 
 OMX Helsinki Cap PI9,124.669,135.999,030.12+65.09+0.72%20/01 
 OMX Helsinki Mid Cap541.38541.55534.42+6.21+1.16%20/01 
 OMX Helsinki Small Cap PI783.32786.38776.22+6.14+0.79%20/01 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite957.60959.59949.80+5.95+0.63%20/01 
 FTSE/Athex 202,313.882,317.142,290.48+17.68+0.77%20/01 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5016,842.8917,060.7916,724.45-30.33-0.18%19/01 
 Hang Seng24,952.3524,952.3524,233.18+824.50+3.42%20/01 
 FTSE CHI Hong Kong12,688.4312,688.4312,298.76+456.23+3.73%20/01 
 FTSE EPRA/NAREIT Hong Kong1,726.431,730.071,715.37+6.97+0.41%20/01 
 Hang Seng CCI4,153.374,168.304,117.42+54.35+1.33%19/01 
 Hang Seng CEI8,761.568,761.568,480.55+319.87+3.79%20/01 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest53,121.9053,385.7652,225.94+576.26+1.10%19/01 
 BUMIX4,344.074,368.284,325.24-7.75-0.18%19/01 
 FTSE Hungary5,160.195,160.195,160.19+0.00+0.00%19/01 
 HTX (EUR)4,718.674,737.254,609.16+79.68+1.72%19/01 
 HTX (HUF)10,887.1610,927.2810,713.73+115.07+1.07%19/01 
 HTX (USD)5,353.335,377.475,223.52+91.33+1.74%19/01 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,602.422,608.922,594.83-3.94-0.15%20/01 
 ICEX All Share Total Return1,376.331,379.771,372.32-2.08-0.15%20/01 
 OMX Iceland 6 PI ISK3,319.143,325.273,307.35-1.52-0.05%20/01 
 OMX Iceland Mid Cap PI134.63135.68134.51-0.79-0.58%20/01 
 OMX Iceland Small Cap PI571.19571.19566.59+4.60+0.81%20/01 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE59,464.6260,045.4859,068.31-634.20-1.06%20/01 
 Nifty 5017,757.0017,943.7017,648.45-181.40-1.01%20/01 
 Nifty Midcap 15011,801.2011,867.7011,749.45-29.40-0.25%20/01 
 India VIX17.790018.450017.3200-0.0275-0.15%20/01 
 Nifty 10018,021.1018,187.6017,915.75-158.60-0.87%20/01 
 Nifty 2009,435.909,513.209,382.95-73.95-0.78%20/01 
 Nifty 50 USD8,257.968,257.968,257.96-92.06-1.10%20/01 
 Nifty 50 Value 209,218.709,321.809,168.15-101.95-1.09%20/01 
 Nifty 50015,361.1015,486.1515,280.55-111.40-0.72%20/01 
 NIFTY Midcap 10031,312.0531,483.0031,156.40-51.25-0.16%20/01 
 Nifty Midcap 508,655.158,712.858,611.25-24.35-0.28%20/01 
 Nifty Next 5042,895.8543,081.2542,689.10-32.35-0.08%20/01 
 NIFTY Smallcap 10011,683.6511,790.7511,656.50-5.30-0.05%20/01 
 Nifty Smallcap 25010,269.2510,358.1010,241.45-11.90-0.12%20/01 
 NIfty smallcap 505,415.855,473.005,400.15-36.95-0.68%20/01 
 S&P BSE ALLCAP7,024.947,080.766,988.05-46.97-0.66%20/01 
 BSE MidCap25,464.3125,600.6525,365.71-17.87-0.07%20/01 
 BSE SmallCap30,565.6330,771.9230,467.86+14.48+0.05%20/01 
 S&P BSE-10018,079.6818,233.9317,971.93-155.58-0.85%20/01 
 S&P BSE-2007,719.437,781.087,675.70-59.10-0.76%20/01 
 S&P BSE-50024,403.0724,600.7524,274.41-174.90-0.71%20/01 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,626.876,637.216,587.77+34.89+0.53%20/01 
 FTSE Indonesia3,278.503,278.503,278.500.000.00%19/01 
 IDX Kompas 1001,173.761,176.951,167.69+6.06+0.52%20/01 
 IDX PEFINDO-25298.82300.11298.18+0.48+0.16%20/01 
 IDX LQ45943.34946.92938.04+4.73+0.50%20/01 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60552.30552.30552.30+4.77+0.87%20/01 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ8,427.108,443.028,364.53+67.86+0.81%20/01 
 FTSE Ireland461.88461.88461.88+0.00+0.00%19/01 
 ISEQ 20 Price1,454.031,465.071,441.54+0.00+0.00%19/01 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital3,033.073,111.963,033.070.000.00%19/01 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 352,019.392,022.442,002.45+4.38+0.22%20/01 
 TA 1252,113.252,113.252,091.70+8.21+0.39%20/01 
 TA 60 SME904.87904.87898.08+5.00+0.56%20/01 
 TA 902,440.252,440.252,406.60+17.88+0.74%20/01 
 TA Allshare2,241.862,241.862,221.15+13.47+0.60%20/01 
 TA Growth2,026.172,030.442,019.34+10.04+0.50%20/01 
 TASE VIX VTA3519.9123.1819.29-0.76-3.68%20/01 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share30,052.1430,052.1429,788.38+216.91+0.73%20/01 
 FTSE IT Mid Cap48,042.6448,165.2447,616.77+336.58+0.71%20/01 
 FTSE IT Small Cap32,110.0032,110.0031,842.89+258.20+0.81%20/01 
 FTSE MIB TR EUR60,327.4660,327.4660,327.46-450.61-0.74%18/01 
 Itali 402,684.42,686.32,659.9+19.1+0.72%20/01 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market393,621393,621393,621-543-0.14%19/01 
 JSE All Jamaican Composite435,449435,449435,449-71-0.02%19/01 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22527,772.9327,882.5327,217.59+305.70+1.11%20/01 
 JASDAQ163.03163.38161.22+1.63+1.01%20/01 
 JASDAQ 204,692.774,713.014,594.72+76.33+1.65%20/01 
 JPX-Nikkei 40017,486.3217,550.2417,206.90+153.79+0.89%20/01 
 Nikkei 10002,357.742,359.432,348.68+18.55+0.79%25/06 
 Nikkei 300406.01414.18404.64-12.29-2.94%19/01 
 Nikkei 5002,596.862,646.462,588.67-79.14-2.96%19/01 
 Nikkei JQ Average3,666.823,724.853,660.59-81.76-2.18%19/01 
 Nikkei Volatility24.8726.4423.28+3.13+14.40%19/01 
 TOPIX1,938.531,945.601,908.07+18.81+0.98%20/01 
 Topix 1001,301.961,305.981,280.63+13.63+1.06%20/01 
 Topix 10001,834.861,841.361,805.54+18.00+0.99%20/01 
 Topix 5001,513.171,518.431,488.76+14.98+1.00%20/01 
 TOPIX Composite2,450.672,459.572,412.44+23.78+0.98%20/01 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX15,912.3315,912.3315,737.33+102.61+0.65%20/01 
 Stoxx 50 Euro4,299.614,300.644,248.01+31.33+0.73%20/01 
 Classic All Share11,334.0311,335.5911,231.67+58.64+0.52%20/01 
 Midcap34,340.3734,346.9334,036.06+205.98+0.60%20/01 
 Technology All Share4,810.174,810.174,714.93+73.09+1.54%20/01 
 HDAX8,819.378,819.378,725.12+56.90+0.65%20/01 
 Prime All Share6,562.086,562.086,491.15+43.99+0.67%20/01 
 SDAX15,763.0315,770.3715,569.95+183.73+1.18%20/01 
 TecDAX3,590.913,591.653,518.20+62.98+1.79%20/01 
 XETRA DAX Price15,912.3315,912.3315,737.33+102.61+0.65%20/01 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,186.702,188.472,182.73-1.57-0.07%20/01 
 Amman SE AllShare4,128.494,128.494,128.49+4.52+0.11%20/01 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX21,136.3721,369.7221,136.37-68.79-0.32%03:08:00 
 S&P/TSX 601,284.111,298.231,284.11-4.97-0.39%03:09:00 
 S&P/TSX Small Cap774.87785.86774.87-1.77-0.23%03:08:00 
 S&P/TSX Completion1,204.531,219.041,204.53-1.93-0.16%03:08:00 
 S&P/TSX Venture898.69913.22898.69-2.18-0.24%03:09:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,481.203,516.683,457.91+19.42+0.56%20/01 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya1,889.691,889.691,889.69-0.59-0.03%19/01 
 FTSE NSE Kenya 15206.38207.28205.18+1.20+0.58%20/01 
 FTSE NSE Kenya 25221.19222.08219.16+2.03+0.93%20/01 
 Nairobi All Share163.07163.07163.07-1.23-0.75%19/01 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,862.682,862.702,830.97+20.40+0.72%20/01 
 KOSPI 502,653.362,654.042,624.98+14.72+0.56%20/01 
 FTSE Korea420.86420.86420.86-3.08-0.73%19/01 
 KOSDAQ958.70958.70933.97+24.80+2.66%20/01 
 KQ 1001,953.081,953.081,891.94+60.33+3.19%20/01 
 KOSPI 1002,871.502,871.912,842.98+15.21+0.53%20/01 
 KOSPI 200380.39380.45376.49+2.18+0.58%20/01 
 KOSPI Large Sized2,811.382,811.502,785.14+15.68+0.56%20/01 
 KOSPI Medium Sized3,224.593,224.673,184.45+31.55+0.99%20/01 
 KOSPI Small Sized2,504.872,505.232,465.97+32.51+1.31%20/01 
 KRX 1005,953.985,954.615,886.12+38.78+0.66%20/01 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 506,346.986,370.766,337.71-17.87-0.28%20/01 
 Premier Market PR8,027.988,040.598,011.49-10.95-0.14%20/01 
 All Share PR7,364.487,376.187,353.21-10.81-0.15%20/01 
 Main Market PR6,060.576,076.536,054.57-10.85-0.18%20/01 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock970.63970.63970.630.000.00%20/01 
 BDL STOCK IX 564.11564.11564.11+15.11+2.68%01/01 
 Beirut Stock44.9944.9944.99+3.59+0.12%20/01 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,527.751,532.821,525.45-2.58-0.17%20/01 
 Malaysia ACE6,161.136,213.126,082.92+69.57+1.14%20/01 
 FTSE BM Mid 7013,565.3013,579.3813,451.23+76.51+0.57%20/01 
 Malaysia Top 10010,685.2210,708.3210,659.84-0.460.00%20/01 
 FTSE Malaysia210.82210.82210.82-1.75-0.82%19/01 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,762.933,762.933,762.93-30.70-0.81%01/01 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,135.162,135.162,135.16+0.00+0.00%19/01 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3011,731.7111,731.7111,665.91+16.70+0.14%20/01 
 EGX 702,208.762,223.412,208.71-4.23-0.19%20/01 
 S&P/ESG Egypt691.15691.15691.15-4.27-0.61%19/01 
 EGX 30 Capped13,919.8613,944.2613,867.51-24.40-0.17%20/01 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,087.201,094.471,085.75-3.44-0.32%02:53:00 
 S&P/BMV IPC52,657.7553,017.3952,580.12-165.48-0.31%02:49:00 
 S&P/BMV INMEX3,268.623,290.483,262.50-11.88-0.36%02:48:00 
 S&P/BMV IPC CompMx438.45441.20437.84-1.28-0.29%02:48:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2041,373.5641,373.5641,373.560.000.00%20/01 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10774.19774.19774.190.000.00%20/01 
 MONEX9,966.749,966.749,966.740.000.00%20/01 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi13,777.5913,814.8213,734.73+39.88+0.29%20/01 
 FTSE CSE Morocco 1512,909.7412,937.5312,891.55+28.40+0.22%20/01 
 FTSE CSE Morocco All-Liquid11,563.9811,575.9411,547.93+24.47+0.21%20/01 
 MADEX10,807.6910,863.8910,802.090.000.00%31/12 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,693.81,693.81,659.4+31.4+1.89%19/01 
 NSX Local522.7524.6522.2-1.1-0.22%19/01 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX778.26778.26770.77+5.70+0.74%00:05:02 
 AEX All Share1,082.131,082.141,068.710.000%20/01 
 AMS Small Cap1,409.011,412.121,401.13+0.99+0.07%20/01 
 AMX1,076.481,076.791,069.93+0.70+0.07%20/01 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,497.1012,618.0612,497.10-115.21-0.91%20/01 
 NZX MidCap6,308.626,386.736,308.62-78.11-1.22%20/01 
 DJ New Zealand345.45348.35344.81-2.36-0.68%00:47:00 
 DJ New Zealand (USD)434.53434.84431.54-2.19-0.50%00:47:00 
 NZX All2,019.482,038.092,019.48-17.70-0.87%20/01 
 NZX SmallCap23,237.4623,237.4623,100.06+70.58+0.30%20/01 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,767.821,767.821,747.00+18.71+1.07%20/01 
 NSE All Share45,890.5245,890.5245,395.57+460.38+1.01%20/01 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,205.031,210.871,197.61-0.38-0.03%00:05:00 
 OBX Oslo1,078.121,083.151,071.21+0.55+0.05%00:05:00 
 OBX Price568.48571.13564.83+0.29+0.05%00:05:00 
 OMX Oslo 20700.35703.47695.47+1.21+0.17%20/01 
 Oslo All Share1,310.541,314.251,301.04+1.86+0.14%00:05:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,235.834,252.364,235.83-3.21-0.08%20/01 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10044,825.9744,875.4444,275.23-7.46-0.02%20/01 
 KMI All Shares22,165.2922,204.7321,883.79+65.85+0.30%20/01 
 FTSE Pakistan868.74868.74868.740.000.00%19/01 
 Karachi 3017,665.7917,695.7517,427.73+14.02+0.08%20/01 
 Karachi All Share30,750.0330,778.5130,434.55-13.74-0.04%20/01 
 Karachi Meezan 3072,824.6472,998.2871,727.96+283.26+0.39%20/01 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds616.74617.77615.52-0.14-0.02%20/01 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,194.167,199.977,123.62+21.18+0.30%00:05:02 
 CAC All Shares8,870.338,876.088,788.29+26.96+0.30%20/01 
 CAC All-Tradable5,464.925,468.375,414.86+13.55+0.25%20/01 
 CAC Large 607,840.697,845.857,763.86+24.55+0.31%20/01 
 CAC Mid & Small15,565.5115,682.0415,516.41-82.22-0.53%20/01 
 CAC Mid 6015,628.3415,769.8515,580.33-111.32-0.71%20/01 
 CAC Next 2012,691.2812,691.5112,557.46+72.98+0.58%20/01 
 CAC Small14,646.2314,671.2214,565.10+52.69+0.36%20/01 
 EuroNext 1001,358.951,359.181,344.79+9.41+0.70%20/01 
 Next 1503,470.373,490.623,454.05-13.45-0.39%20/01 
 SBF 1205,571.225,574.815,519.89+13.73+0.25%20/01 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX3,516.023,533.613,403.74+79.20+2.30%22:50:00 
 RTSI1,450.591,461.261,400.89+35.91+2.54%20/01 
 MOEX 105,542.675,574.215,382.65+121.98+2.25%22:50:00 
 MOEX Blue Chip22,995.1423,132.3022,173.68+569.38+2.54%22:50:00 
 Russian VIX51.81054.71051.720-2.040-3.79%03:08:46 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General23,316.3323,420.8323,266.73-101.69-0.43%18/01 
 FTSE Peru124.58124.58124.58-0.000.00%17/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%31/12 
 S&P Lima Select34,206.3834,303.5534,108.68-86.27-0.25%18/01 
 S&P Peru Select623.64628.12622.54-3.26-0.52%18/01 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,308.942,331.172,299.73-8.00-0.35%20/01 
 WIG302,809.532,835.902,797.14-9.95-0.35%20/01 
 mWIG405,340.545,388.045,296.03-29.05-0.54%20/01 
 sWIG8020,379.1520,540.2020,350.78-188.28-0.92%20/01 
 WIG70,419.8671,076.6770,144.20-313.21-0.44%20/01 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,663.945,663.945,590.53+3.51+0.06%20/01 
 PSI All Share GR4,154.314,154.314,070.10+43.13+1.05%20/01 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE12,511.9812,603.2012,499.23-100.34-0.80%20/01 
 FTSE NASDAQ Qatar 108,117.558,174.548,096.72-56.99-0.70%20/01 
 QE All Shares3,944.263,968.383,939.80-25.32-0.64%20/01 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET13,128.2313,285.5013,052.33-156.56-1.18%19/01 
 Bucharest BET-XT1,147.901,160.561,142.00-12.66-1.09%19/01 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share145.30145.30145.300.000.00%20/01 
 Rwanda Share101.57101.57101.57-0.14-0.14%20/01 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 358,814.608,825.708,737.80+39.70+0.45%20/01 
 FTSE Latibex  2,317.502,317.502,295.40+19.20+0.84%20/01 
 General Madrid874.67875.70867.17+3.76+0.43%20/01 
 IBEX Medium Cap13,609.4013,643.8013,561.40+26.70+0.20%20/01 
 IBEX Small Cap8,431.608,438.308,375.90+43.30+0.52%20/01 
 VIBEX17.8017.8017.80+0.30+1.71%19/01 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15861.71861.98861.710.000.00%20/01 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore342.84342.84342.84+0.47+0.14%19/01 
 MSCI Singapore343.07344.96342.70-0.25-0.07%19/01 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX399.88399.88399.42+0.00+0.00%19/01 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,326.411,330.641,320.18+0.00+0.00%19/01 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE13,361.1713,519.5713,361.17-101.22-0.75%20/01 
 S&P Sri Lanka 204,623.954,661.214,591.07+5.69+0.12%19/01 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,354.512,359.632,325.38+21.55+0.92%20/01 
 OMX Nordic 402,297.902,299.822,263.20+15.54+0.68%00:15:24 
 OMX Stockholm969.70971.01954.50+9.87+1.03%20/01 
 OMX Stockholm Benchmark811.08812.38799.02+8.19+1.02%20/01 
 OMX Stockholm Mid Cap1,704.041,704.041,672.84+19.40+1.15%20/01 
 OMX Stockholm Small Cap1,494.461,496.111,478.61+10.59+0.71%20/01 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI12,560.7012,575.3912,449.19+35.01+0.28%20/01 
 FTSE Switzerland673.38673.38673.380.000.00%19/01 
 Swiss All Share Cumulative Dividend15,724.9315,783.1615,639.21-16.31-0.10%19/01 
 Swiss Mid Price3,210.643,240.433,183.72-1.04-0.03%19/01 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan18,218.2818,292.1418,125.20-9.22-0.05%20/01 
 TPEx 50283.64286.87282.10-3.23-1.13%19/01 
 MSCI Taiwan730.01735.68728.58-6.70-0.91%19/01 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5014,545.4414,682.8614,514.20-137.42-0.94%19/01 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,890.171,890.171,890.17-8.62-0.45%19/01 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,656.961,666.601,656.47-1.28-0.08%20/01 
 FTSE SET All-Share1,832.781,841.681,832.15+0.63+0.03%20/01 
 FTSE SET Large Cap1,593.611,599.531,589.30+4.31+0.27%20/01 
 FTSE SET Mid Cap2,511.112,530.322,511.11-4.76-0.19%20/01 
 FTSE SET Mid Small Cap2,617.812,641.712,617.81-8.61-0.33%20/01 
 FTSE SET Shariah1,281.541,289.931,280.14-2.08-0.16%20/01 
 MAI662.72673.26661.54-4.09-0.61%20/01 
 SET 1002,258.062,269.392,256.74+0.65+0.03%20/01 
 SET 50990.44994.56989.66+1.28+0.13%20/01 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,070.607,082.507,052.66-11.90-0.17%20/01 
 Tunindex203,058.463,063.553,047.59-5.35-0.17%20/01 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1002,014.212,065.841,984.43-27.87-1.36%20/01 
 BIST 100-303,495.063,560.323,460.22-32.44-0.92%20/01 
 BIST 302,229.582,292.792,192.93-34.38-1.52%20/01 
 BIST 501,806.911,856.171,778.75-26.85-1.46%20/01 
 BIST All Shares2,234.542,285.462,204.80-26.44-1.17%20/01 
 BIST All-1005,969.356,031.995,915.03-17.30-0.29%20/01 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS522.77522.77522.770.000.00%29/12 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,585.017,619.017,549.87-4.65-0.06%20/01 
 FTSE 25022,714.9822,745.2122,645.08+59.96+0.26%20/01 
 FTSE 3504,299.324,316.224,281.09-0.31-0.01%20/01 
 FTSE AIM 1005,598.415,598.415,546.49+43.32+0.78%20/01 
 United Kingdom 1001,219.21,224.81,213.5-0.9-0.07%20/01 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil5,851.395,914.945,807.70-50.93-0.86%18/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30721.37732.81715.23-17.37-2.35%19/01 
 VN 301,492.811,499.471,474.67+10.26+0.69%20/01 
 VNI1,465.301,469.081,432.58+22.51+1.56%20/01 
 FTSE Vietnam564.77564.77564.77+6.26+1.12%20/01 
 FTSE Vietnam All1,549.161,549.161,549.16+12.92+0.84%19/01 
 HNX411.80413.36397.49+2.49+0.61%20/01 
 VN1001,461.601,466.961,437.65+17.16+1.19%20/01 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE6,316.936,316.936,316.93-15.54-0.25%19/01 
 LSE EN884.09884.09884.090.000%19/01 
 LSE Inv350.98350.98350.980.000%19/01 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share11,687.4312,248.8411,535.50-544.27-4.45%19/01 
 ZSE Medium Cap20,931.6221,729.6420,796.03-783.14-3.61%19/01 
 ZSE Small Cap371,168.97373,731.03363,566.88+7603.00+2.09%19/01 
 ZSE Top 107,514.037,913.747,388.01-379.49-4.81%19/01 
 ZSE Top 158,258.268,727.168,130.26-449.98-5.17%19/01 
 ZSE Top 2511,365.6911,961.1411,208.50-571.82-4.79%19/01 
 ZSE Industrials18,763.6818,923.0218,568.01+177.98+0.96%19/01 
 ZSE Mining8,196.798,196.798,196.790.000%19/01 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.