x
Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Afrika Selatan 405,879.45,913.65,877.6+6.8+0.12%20/10 
 FTSE South Africa3,595.283,595.283,595.28-3.18-0.09%21/10 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3023,328.6323,328.8423,201.78+165.59+0.71%21/10 
 Nasdaq 1006,108.826,122.566,102.16+16.20+0.27%21/10 
 Nasdaq6,629.056,640.026,622.92+23.99+0.36%21/10 
 S&P 5002,575.212,575.442,567.56+13.11+0.51%21/10 
 S&P 500 VIX9.9710.049.29-0.08-0.80%21/10 
 DJ Composite7,945.247,945.247,910.05+52.95+0.67%21/10 
 DJ Transportation9,972.109,983.399,929.88+85.59+0.87%21/10 
 DJ Utility749.21750.20745.42+1.35+0.18%21/10 
 NYSE AMEX Composite2,618.242,636.632,615.92-18.71-0.71%21/10 
 NYSE Composite12,430.5212,430.6512,401.64+50.20+0.41%21/10 
 OTCM ADR1,753.921,755.251,752.75-2.72-0.15%21/10 
 OTCM QX ADR 301,471.071,474.741,470.37-4.82-0.33%21/10 
 Russell 20001,510.921,514.351,509.90+6.49+0.43%21/10 
 S&P 1001,135.261,135.301,132.11+4.55+0.40%21/10 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,011.267,013.996,947.08+69.48+1.00%19/10 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval26,978.9827,186.1426,803.96+174.43+0.65%21/10 
 Bolsa G1,141,550.751,147,546.001,135,656.13+5428.75+0.48%21/10 
 Burcap75,857.3076,280.7575,535.41+277.79+0.37%21/10 
 Merval 2529,266.2129,488.9229,091.95+170.61+0.59%21/10 
 Merval Argentina26,324.9526,524.5526,122.44+201.86+0.77%21/10 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,906.995,924.905,868.60+10.86+0.18%20/10 
 ASX All Ordinaries5,968.625,985.705,932.60+8.85+0.15%20/10 
 ASX Small Ordinaries2,585.832,592.802,577.10-6.01-0.23%20/10 
 S&P/ASX 1004,876.544,891.404,843.90+10.15+0.21%20/10 
 S&P/ASX 203,320.133,330.603,297.80+6.14+0.19%20/10 
 S&P/ASX 3005,859.915,877.505,823.10+9.53+0.16%20/10 
 S&P/ASX 505,822.555,839.605,782.70+13.31+0.23%20/10 
 S&P/ASX All Australian 2005,846.435,864.005,808.60+10.71+0.18%20/10 
 S&P/ASX All Australian 505,760.705,777.905,721.80+13.20+0.23%20/10 
 S&P/ASX Midcap 506,439.626,464.806,402.70+4.89+0.08%20/10 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX 51,819.761,823.881,804.67+14.22+0.79%20/10 
 ATX Prime1,702.481,705.061,694.40+7.71+0.45%20/10 
 FTSE Austria364.37364.37364.37+2.42+0.67%21/10 
 Immobilien ATX EUR310.20312.44308.73-1.65-0.53%20/10 
 New Europe Blue Chip EUR1,286.891,290.641,284.68+1.91+0.15%20/10 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,278.941,283.061,277.77+0.48+0.04%19/10 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,188.292,188.292,188.290.000.00%19/10 
 DSE Broad6,039.556,039.556,039.550.000.00%19/10 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,082.984,086.174,068.35+16.96+0.42%20/10 
 BEL 20 GR10,659.3510,667.6910,621.15+44.26+0.42%20/10 
 BEL 20 Net Return8,332.148,338.668,302.28+34.60+0.42%20/10 
 BEL Mid4,891.024,901.414,881.29+15.58+0.32%20/10 
 BEL Small15,716.5115,910.2415,675.28-81.17-0.51%20/10 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS563.88564.09563.88-0.21-0.04%20/10 
 Sarajevo 10620.44621.38620.54-0.36-0.06%20/10 
 Sarajevo 301,011.351,011.571,007.47+3.88+0.39%20/10 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,920.368,920.368,920.360.000.00%20/10 
 BSE Foreign Company1,576.271,576.271,576.27-0.000.00%20/10 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa76,390.5276,971.0276,291.38+107.35+0.14%21/10 
 Brazil 5012,766.1712,869.4212,756.06+11.52+0.09%21/10 
 Tag Along16,908.1216,992.4016,859.01+48.16+0.29%21/10 
 Brazil broad-Based2,941.872,961.402,936.43+5.71+0.19%21/10 
 Brazil Index31,666.3231,881.5431,607.10+62.25+0.20%21/10 
 Mid-Large Cap Index1,447.931,458.591,445.80+2.27+0.16%21/10 
 Small Cap Index1,654.621,658.401,647.02+7.63+0.46%21/10 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX667.82671.00666.81-0.36-0.05%20/10 
 BGBX40130.79131.23130.72+0.07+0.05%20/10 
 BGTR30547.12547.94546.26+0.86+0.16%20/10 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,523.975,530.845,472.46+46.70+0.85%21/10 
 IGPA General27,671.8827,700.9527,442.16+208.68+0.76%21/10 
 Inter 106,635.906,647.106,556.76+66.55+1.01%21/10 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai3,378.653,379.773,360.10+8.48+0.25%20/10 
 SZSE Component11,238.8811,238.8811,140.34+49.32+0.44%20/10 
 China A5012,397.8412,472.6512,376.42-74.81-0.60%20/10 
 S&P/CITIC3003,342.033,348.493,327.370.000.00%22/09 
 S&P/CITIC503,072.163,075.543,053.320.000.00%22/09 
 Shanghai SE A Share3,538.213,539.403,518.84+8.72+0.25%20/10 
 SSE 1006,339.886,340.386,260.08+70.86+1.13%20/10 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,464.991,473.031,464.92-4.16-0.28%21/10 
 COL General10,904.1610,959.2110,903.64-35.93-0.33%21/10 
 COL201,153.291,158.771,153.29-3.10-0.27%21/10 
 COLEQTY1,006.631,011.771,006.57-2.88-0.29%21/10 
 FTSE Colombia4,326.964,326.964,326.96-22.33-0.51%21/10 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario14,651.6714,651.6714,651.67-10.46-0.07%20/10 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10209.54209.54209.54-1.87-0.88%20/10 
 BRVM Composite232.46232.46232.46-1.72-0.73%20/10 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,846.191,854.721,842.12+1.06+0.06%20/10 
 CROBEX101,085.251,088.231,083.39-0.87-0.08%20/10 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus47.2547.3446.45+0.63+1.35%20/10 
 Cyprus Alternative Market926.44928.32923.80+2.64+0.29%20/10 
 Cyprus Main and Parallel Market74.5874.6973.88+0.65+0.88%20/10 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,056.611,059.361,052.86+3.83+0.36%20/10 
 FTSE Czech Republic1,177.001,177.001,177.00+0.67+0.06%21/10 
 OETOB Czech Traded (CZK)1,339.671,342.521,334.89+4.87+0.36%20/10 
 OETOB Czech Traded (EUR)1,420.451,423.521,411.49+8.44+0.60%20/10 
 OETOB Czech Traded (USD)1,674.281,680.471,667.86+0.55+0.03%20/10 
 PX-GLOB1,387.871,387.871,387.87+5.66+0.41%20/10 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,041.311,044.331,039.49+1.96+0.19%20/10 
 OMX Copenhagen All shares1,384.161,387.651,382.10+3.81+0.28%20/10 
 OMX Copenhagen Benchmark1,514.881,518.991,512.50+3.19+0.21%20/10 
 OMX Copenhagen Mid Cap490.48491.33489.06+1.84+0.38%20/10 
 OMX Copenhagen Small Cap248.98248.98246.98+1.77+0.72%20/10 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil187.24187.24187.24+2.53+1.37%20/10 
 Ecuador General Adj1,244.311,244.311,244.31+2.34+0.19%21/10 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,505.314,514.504,491.11+3.26+0.07%19/10 
 Jeneral DFM3,672.773,673.783,645.14+27.33+0.75%19/10 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,222.591,233.261,222.44-7.69-0.62%20/10 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi8,420.958,474.188,415.90-66.42-0.78%20/10 
 FTSE Philippines721.53721.53721.53-4.78-0.66%21/10 
 PHS All Shares4,913.794,946.904,913.06-36.68-0.74%20/10 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,090.514,093.154,053.32+37.55+0.93%20/10 
 OMX Helsinki9,902.009,905.939,824.73+95.29+0.97%20/10 
 OMX Helsinki Benchmark54.1454.1853.62+0.64+1.20%20/10 
 OMX Helsinki Cap PI6,735.666,737.796,687.90+58.97+0.88%20/10 
 OMX Helsinki Mid Cap378.49378.82377.64+0.87+0.23%20/10 
 OMX Helsinki Small Cap PI376.16377.25374.69-0.08-0.02%20/10 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite749.23750.61742.75+2.78+0.37%20/10 
 FTSE/Athex 201,975.391,982.291,958.26+6.15+0.31%20/10 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng28,487.2428,519.7628,313.70+328.15+1.17%20/10 
 FTSE CHI Hong Kong12,781.0512,795.2912,679.04+175.65+1.39%20/10 
 FTSE China 5020,307.1920,345.9720,129.76+368.34+1.85%20/10 
 FTSE EPRA/NAREIT Hong Kong2,225.662,227.972,208.60+21.76+0.99%20/10 
 Hang Seng CCI4,395.404,404.274,359.63+61.05+1.41%20/10 
 Hang Seng CEI11,558.3511,581.7811,457.76+200.90+1.77%20/10 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest39,132.6239,221.2038,896.04+34.41+0.09%20/10 
 BUMIX3,265.483,284.213,212.18+53.32+1.66%20/10 
 FTSE Hungary3,789.023,789.023,789.02+1.68+0.04%21/10 
 HTX (EUR)4,814.914,826.434,798.81+6.11+0.13%20/10 
 HTX (HUF)9,625.619,647.189,588.01+17.68+0.18%20/10 
 HTX (USD)5,675.345,704.815,658.99-24.77-0.43%20/10 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,313.321,314.471,301.12+10.32+0.79%20/10 
 ICEX All Share Total Return640.64641.20634.69+5.04+0.79%20/10 
 OMX Iceland 6 PI ISK1,703.821,706.051,679.32+20.67+1.23%20/10 
 OMX Iceland Mid Cap PI81.5181.6180.60+0.73+0.91%20/10 
 OMX Iceland Small Cap PI265.20265.53264.75+0.45+0.17%20/10 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE32,389.9632,663.0632,319.37-194.39-0.60%19/10 
 Nifty 5010,146.5510,211.9510,123.35-64.30-0.63%19/10 
 India VIX12.395012.812510.8250+0.8550+7.41%19/10 
 Nifty 10010,517.3010,587.3510,491.15-65.05-0.61%19/10 
 Nifty 2005,511.005,548.305,496.95-33.15-0.60%19/10 
 Nifty 50 USD5,399.455,399.455,399.450.000.00%19/10 
 Nifty 50 Value 204,360.154,388.604,350.10-24.60-0.56%19/10 
 Nifty 5008,937.658,994.808,915.10-47.00-0.52%19/10 
 NIFTY Free Float Midcap 10018,789.9018,920.0018,728.70-77.60-0.41%19/10 
 NIFTY Free Float Smallcap 1008,068.008,122.708,041.20-11.30-0.14%19/10 
 Nifty Midcap 504,883.054,932.504,865.40-37.85-0.77%19/10 
 Nifty Next 5028,588.3028,816.3528,469.70-151.90-0.53%19/10 
 NIFTY Quality 302,395.502,408.702,391.10-8.55-0.36%19/10 
 BSE MidCap16,076.4216,192.7716,017.82-39.56-0.25%19/10 
 BSE SmallCap17,081.4417,174.0917,027.21+18.05+0.11%19/10 
 S&P BSE-10010,552.0210,650.7910,527.45-60.69-0.57%19/10 
 S&P BSE-2004,443.534,483.464,432.82-23.81-0.53%19/10 
 S&P BSE-50014,154.5714,272.6214,116.65-66.58-0.47%19/10 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite5,929.555,959.585,918.53+19.02+0.32%20/10 
 FTSE Indonesia3,239.743,239.743,239.74+12.51+0.39%21/10 
 IDX Kompas 1001,235.851,243.931,232.49+5.25+0.43%20/10 
 IDX PEFINDO-25341.62348.36341.62-4.69-1.35%20/10 
 IDX LQ45984.17992.03981.69+4.25+0.43%20/10 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60574.89574.89574.89-0.68-0.12%19/10 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,789.786,827.166,742.96+42.32+0.63%20/10 
 FTSE Ireland398.23398.23398.23+0.51+0.13%21/10 
 ISEQ 20 Price1,112.451,119.141,105.57+6.01+0.54%20/10 
 ISEQ General9,744.439,797.959,658.71+80.43+0.83%20/10 
 ISEQ Small Capital2,361.712,380.072,354.70-11.93-0.50%20/10 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,435.561,445.561,432.76-11.83-0.82%19/10 
 TA 1251,309.881,320.791,308.15-11.97-0.91%19/10 
 TA 60 SME743.77757.31741.18-13.48-1.78%19/10 
 TA 901,066.791,079.891,064.98-10.70-0.99%19/10 
 TA Allshare1,311.041,326.461,308.34-13.78-1.04%19/10 
 TA Growth1,335.641,351.641,331.07-8.89-0.66%19/10 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE22,346.8522,362.2322,165.70+213.64+0.97%20/10 
 FTSE Italia All Share24,721.7524,727.1224,540.47+221.18+0.90%20/10 
 FTSE IT Mid Cap42,794.7442,794.7442,599.40+217.06+0.51%20/10 
 FTSE IT Small Cap25,615.1025,694.4025,549.40+106.69+0.42%20/10 
 FTSE MIB TR EUR42,837.8842,837.8842,837.88+409.55+0.97%20/10 
 Itali 402,180.62,183.62,164.0+20.0+0.93%20/10 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market286,080.88286,080.88286,080.88+7315.27+2.62%21/10 
 JSE All Jamaican Composite313,990.53313,990.53313,990.53+8028.94+2.62%21/10 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22521,457.6421,489.2621,363.10+9.12+0.04%20/10 
 JASDAQ160.30160.64160.04-0.63-0.39%20/10 
 JASDAQ 205,255.975,328.035,251.97-32.49-0.61%20/10 
 JPX-Nikkei 40015,336.3115,351.0115,269.90+7.02+0.05%20/10 
 Nikkei 10002,044.012,045.902,035.77+0.74+0.04%20/10 
 Nikkei 300341.87342.21340.41+0.13+0.04%20/10 
 Nikkei 5002,083.022,083.022,071.59+6.43+0.31%20/10 
 Nikkei JQ Average3,603.183,614.603,601.45-18.71-0.52%20/10 
 Nikkei Volatility16.0516.0915.34+0.87+5.73%20/10 
 TOPIX1,730.641,732.511,723.15+0.60+0.03%20/10 
 Topix 1001,091.651,093.021,087.71-0.68-0.06%20/10 
 Topix 10001,628.101,629.781,620.96+0.66+0.04%20/10 
 Topix 5001,333.081,334.421,327.20+0.54+0.04%20/10 
 TOPIX Composite2,187.942,190.172,178.67+0.76+0.03%20/10 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,991.2813,063.5712,956.42+1.18+0.01%20/10 
 Stoxx 50 Euro3,604.273,617.523,600.05+2.19+0.06%20/10 
 Classic All Share8,677.038,711.458,666.23+1.83+0.02%20/10 
 Midcap26,053.3326,149.1626,022.61+32.94+0.13%20/10 
 Midcap Market2,402.592,414.712,400.06+0.23+0.01%20/10 
 Technology All Share2,833.872,862.792,828.67-11.77-0.41%20/10 
 HDAX7,014.777,049.146,998.82+0.75+0.01%20/10 
 Prime All Share5,194.925,219.875,183.38-0.56-0.01%20/10 
 SDAX11,857.0211,933.0211,839.20-13.21-0.11%20/10 
 TecDAX2,486.532,512.842,483.13-8.37-0.34%20/10 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,102.882,102.882,093.83+6.91+0.33%19/10 
 Amman SE AllShare3,960.403,960.403,960.40+3.00+0.08%19/10 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX15,857.2215,880.6715,852.62+39.22+0.25%21/10 
 S&P/TSX 60937.03939.24936.79+2.10+0.22%21/10 
 S&P/TSX MidCap993.15993.82991.07+3.17+0.32%21/10 
 S&P/TSX Small Cap634.55634.74632.29+2.12+0.34%21/10 
 S&P/TSX Equity16,399.0316,399.0316,399.03+40.66+0.25%21/10 
 S&P/TSX Venture789.51789.56784.51+7.44+0.95%21/10 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,034.832,040.562,014.69+7.17+0.35%20/10 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,543.993,543.993,543.99-47.63-1.33%19/10 
 FTSE NSE Kenya 15190.99193.70190.99-2.33-1.21%19/10 
 FTSE NSE Kenya 25196.59199.08196.59-1.64-0.83%19/10 
 Nairobi All Share154.93154.93154.93-1.73-1.10%19/10 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,489.542,489.542,476.88+16.48+0.67%20/10 
 KOSPI 502,231.972,231.982,217.94+18.66+0.84%20/10 
 FTSE Korea353.91353.91353.91+2.80+0.80%21/10 
 KOSDAQ672.95672.95667.17+5.85+0.88%20/10 
 KQ 1001,486.231,486.231,463.75+17.97+1.22%20/10 
 KOSPI 1002,512.382,512.382,497.51+19.72+0.79%20/10 
 KOSPI 200328.89328.89327.02+2.42+0.74%20/10 
 KOSPI Large Sized2,463.562,463.562,449.65+18.33+0.75%20/10 
 KOSPI Medium Sized2,619.062,621.912,609.86+7.01+0.27%20/10 
 KOSPI Small Sized1,978.911,978.911,966.89+8.31+0.42%20/10 
 KRX 1005,163.355,163.355,134.35+37.50+0.73%20/10 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Kuwait Utama6,633.076,636.616,604.92+14.41+0.22%19/10 
 KSX 151,004.881,009.041,004.71-3.49-0.35%19/10 
 Kuwait Parallel Market1,119.971,129.521,107.51-9.55-0.85%19/10 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,017.161,024.261,016.57-7.03-0.69%20/10 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE655.96656.80655.22-0.84-0.13%20/10 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,155.461,155.461,155.46+3.67+0.32%23/10 
 BDL STOCK IX 87.2787.1587.15-0.12-0.14%20/10 
 Beirut Stock105.31105.31105.310.010.00%23/10 

Malawi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,740.651,745.411,740.65-3.34-0.19%20/10 
 Malaysia ACE6,949.377,004.016,917.64-6.99-0.10%20/10 
 FTSE BM Mid 7015,278.1815,333.6315,271.77+3.71+0.02%20/10 
 Malaysia Top 10012,155.7812,185.5012,155.78-16.69-0.14%20/10 
 FTSE Malaysia247.90247.90247.90-0.46-0.18%21/10 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,674.214,674.214,674.21-28.71-0.61%20/10 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,206.222,212.172,206.07-0.090.02%20/10 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3013,713.6213,754.2613,593.38+123.47+0.91%19/10 
 EGX 1001,744.451,767.481,743.75-18.96-1.08%19/10 
 EGX 20 Capped12,889.2912,967.9412,776.35+114.65+0.90%19/10 
 EGX 70782.88798.21782.43-14.92-1.87%19/10 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IPC49,988.7150,582.6249,896.63-11.54-0.02%21/10 
 IMC30846.21852.92844.00-5.16-0.61%21/10 
 INMEX2,989.013,026.352,984.26-3.64-0.12%21/10 
 IPC CompMx408.07412.67407.39-0.09-0.02%21/10 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2020,970.9820,970.9820,970.98+32.98+0.16%20/10 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10836.09836.09836.09+6.88+0.83%20/10 
 MONEX10,894.6710,894.6710,894.67+76.30+0.71%20/10 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi12,306.9012,407.5712,306.90-61.37-0.50%20/10 
 FTSE CSE Morocco 1511,691.2411,761.8411,691.24-24.89-0.21%20/10 
 FTSE CSE Morocco All-Liquid10,532.3910,594.5410,532.39-27.45-0.26%20/10 
 MADEX10,049.0410,128.2410,049.04-44.41-0.44%20/10 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,166.91,176.81,166.9-8.8-0.75%20/10 
 NSX Local592.6593.0592.1+0.1+0.02%20/10 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX544.63546.45543.82+0.07+0.01%20/10 
 AEX All Share820.64822.73819.54+0.75+0.09%20/10 
 AEX Volatility10.5311.3210.47-0.62-5.60%20/10 
 AMS Small Cap1,044.451,047.091,042.40+1.51+0.15%20/10 
 AMX828.89829.84826.05+3.42+0.41%20/10 
 EuroNext 1001,049.591,052.811,048.69+0.80+0.08%20/10 
 Next 1502,984.762,987.412,980.54+14.18+0.48%20/10 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand249.35249.74247.28+0.05+0.02%21/10 
 DJ New Zealand (USD)321.05323.64320.96-2.84-0.88%21/10 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,678.011,682.261,677.27-2.51-0.15%20/10 
 NSE All Share36,587.3136,683.5836,583.21-58.34-0.16%20/10 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE794.88794.97787.59+7.42+0.94%20/10 
 OBX Oslo727.53727.55719.96+7.73+1.07%20/10 
 OBX Price452.01452.02447.25+4.85+1.08%20/10 
 OMX Oslo 20556.50556.52550.69+5.81+1.06%20/10 
 Oslo All Share874.23874.23865.69+8.54+0.99%20/10 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 305,066.805,092.525,066.80-23.35-0.46%19/10 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10042,087.8942,155.7241,471.24+529.82+1.27%20/10 
 KMI All Shares20,928.3020,960.7520,685.81+185.88+0.90%20/10 
 FTSE Pakistan1,208.641,208.641,208.64+14.68+1.23%21/10 
 Karachi 3021,416.6921,465.3921,035.45+304.33+1.44%20/10 
 Karachi All Share29,877.7829,924.3229,538.91+283.62+0.96%20/10 
 Karachi Meezan 3071,902.6271,968.4470,643.68+1083.88+1.53%20/10 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds577.78580.40577.19-0.60-0.10%19/10 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,372.385,392.095,368.21+4.09+0.08%20/10 
 CAC All Shares6,454.916,473.316,451.42+9.03+0.14%20/10 
 CAC All-Tradable4,220.304,229.354,217.44+5.70+0.14%20/10 
 CAC Large 605,930.205,950.475,925.72+6.02+0.10%20/10 
 CAC Mid & Small14,425.4514,451.6614,412.19+54.12+0.38%20/10 
 CAC Mid 6014,532.4114,559.5814,511.60+56.32+0.39%20/10 
 CAC Next 2011,294.8811,310.0111,274.66+36.79+0.33%20/10 
 CAC Small13,389.9013,417.3513,362.81+42.41+0.32%20/10 
 SBF 1204,288.394,301.614,285.41+5.62+0.13%20/10 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MICEX2,071.832,079.642,067.91-0.90-0.04%20/10 
 RTSI1,134.451,143.481,131.72-4.19-0.37%20/10 
 MICEX 104,373.234,405.304,358.65-15.11-0.34%20/10 
 RTS 21,628.721,636.601,623.37-3.25-0.20%20/10 
 RTS Standard13,374.8713,443.5713,347.16-17.48-0.13%20/10 
 Russian VIX15.18015.33014.780-0.440-2.82%21/10 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General19,768.6219,785.9919,596.01+158.93+0.81%21/10 
 FTSE Peru143.34143.34143.34+1.02+0.72%21/10 
 S&P Lima Corporate Gov199.43199.77198.83+0.15+0.08%21/10 
 S&P Lima Select31,885.9631,905.7631,357.66+491.93+1.57%21/10 
 S&P Peru Select507.75508.48505.38+1.87+0.37%21/10 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,465.512,486.562,457.52-1.98-0.08%20/10 
 WIG302,836.792,856.142,829.87-1.25-0.04%20/10 
 mWIG404,831.824,834.164,796.33+11.79+0.24%20/10 
 sWIG8014,351.9914,459.3414,326.92-77.71-0.54%20/10 
 WIG63,719.5764,069.3663,549.75-25.43-0.04%20/10 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,451.915,479.465,446.32-8.44-0.16%20/10 
 PSI All Share GR2,981.942,996.432,978.77-6.92-0.23%20/10 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE8,172.188,183.398,124.68+28.07+0.34%19/10 
 FTSE NASDAQ Qatar 105,066.405,069.445,035.01+24.97+0.50%19/10 
 QE All Shares2,295.762,295.762,279.81+13.71+0.60%19/10 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET7,933.488,035.277,933.48-72.29-0.90%20/10 
 Bucharest BET-XT737.93746.27737.63-5.75-0.77%20/10 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share132.37132.37132.370.000.00%20/10 
 Rwanda Share127.53127.53127.530.000.00%20/10 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3510,222.7010,249.0010,176.50+25.20+0.25%20/10 
 FTSE Latibex  2,038.302,049.502,035.10+3.20+0.16%20/10 
 General Madrid1,030.401,032.951,025.96+2.74+0.27%20/10 
 IBEX Medium Cap14,912.3014,996.6014,892.10-33.80-0.23%20/10 
 IBEX Small Cap5,831.605,846.405,793.70+45.50+0.79%20/10 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15727.62728.72726.36-2.55-0.35%20/10 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,340.733,347.083,333.23+5.82+0.17%20/10 
 FTSE Singapore333.30333.30333.30+1.07+0.32%21/10 
 MSCI Singapore372.53373.19371.79+1.12+0.30%20/10 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX310.42310.42310.420.000.00%20/10 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP810.37810.37805.34+2.58+0.32%20/10 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,572.706,577.406,555.46+17.24+0.26%20/10 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,667.511,671.411,646.68+20.55+1.25%20/10 
 OMX Nordic 401,658.801,660.451,642.07+18.79+1.15%20/10 
 OMX Stockholm593.32594.49587.85+5.86+1.00%20/10 
 OMX Stockholm Benchmark530.02531.26524.18+6.00+1.14%20/10 
 OMX Stockholm Mid Cap788.41791.01787.75+1.10+0.14%20/10 
 OMX Stockholm Small Cap810.88811.39805.68+5.95+0.74%20/10 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI9,237.139,279.089,213.76+3.61+0.04%20/10 
 FTSE Switzerland497.12497.12497.12+0.18+0.04%21/10 
 Swiss All Share Cumulative Dividend10,442.6710,482.8310,420.97+5.60+0.05%20/10 
 Swiss Mid Price2,494.032,500.242,490.82+6.91+0.28%20/10 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,728.8810,753.7710,702.56-31.41-0.29%20/10 
 TPEx 50178.81179.79177.23+0.03+0.02%20/10 
 FTSE TWSE Taiwan MidCap 1007,668.097,674.367,619.72-6.27-0.08%20/10 
 MSCI Taiwan403.95405.50403.26-1.71-0.42%20/10 
 TPEx144.77145.38144.12-0.10-0.07%20/10 
 TSEC Taiwan 508,195.178,232.778,184.48-37.60-0.46%20/10 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,172.212,172.212,172.210.000.00%20/10 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,692.581,696.501,673.01+9.15+0.54%20/10 
 FTSE SET All-Share1,970.751,975.081,946.65+9.93+0.51%20/10 
 FTSE SET Large Cap1,804.171,808.311,776.87+8.96+0.50%20/10 
 FTSE SET Mid Cap2,541.752,554.162,523.49+10.49+0.41%20/10 
 FTSE SET Mid Small Cap2,567.612,577.252,546.78+13.35+0.52%20/10 
 FTSE SET Shariah1,328.591,332.301,316.36+0.57+0.04%20/10 
 MAI564.54568.92560.21+4.05+0.72%20/10 
 SET 1002,430.092,437.292,399.33+11.84+0.49%20/10 
 SET 501,079.071,082.211,065.27+4.70+0.44%20/10 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex6,078.056,092.386,072.75-4.44-0.07%20/10 
 Tunindex202,709.172,715.622,705.10+1.23+0.05%20/10 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 100108,488.69109,273.03107,917.65+55.14+0.05%20/10 
 BIST 100-30139,391.47140,379.97139,070.31-245.89-0.18%20/10 
 BIST 30133,173.08134,159.61132,387.77+129.45+0.10%20/10 
 BIST 50103,986.40104,747.92103,405.66+80.64+0.08%20/10 
 BIST All Shares109,502.05110,264.85108,976.31+24.02+0.02%20/10 
 BIST All-100141,974.42142,863.52141,861.31-415.12-0.29%20/10 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,663.001,663.001,663.00-2.00-0.12%20/10 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS298.22298.22297.90-0.11-0.04%20/10 
 Ukraine UX1,235.041,248.001,232.06+2.17+0.18%20/10 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,523.237,560.047,517.07+0.19+-0.05%20/10 
 FTSE 25020,146.8820,194.5220,131.52+15.36+0.08%20/10 
 FTSE 3504,180.734,198.474,177.51+0.63+0.02%20/10 
 FTSE AIM All Share1,020.331,023.331,020.16-1.49-0.15%20/10 
 FTSE All-Share4,127.924,144.794,124.99+0.71+0.02%20/10 
 FTSE SmallCap5,823.635,852.315,819.46+4.38+0.08%20/10 
 FTSE TechMARK Focus4,648.004,662.904,646.65+1.35+0.03%20/10 
 United Kingdom 1001,213.01,219.21,212.2-0.2-0.02%20/10 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil588.61605.96571.39+17.22+3.01%21/10 
 Merinvest Composite1,916.911,916.911,916.91+96.89+5.32%20/10 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30199.51202.56199.19-1.63-0.81%20/10 
 VN 30813.99821.54813.38-3.40-0.42%20/10 
 FTSE Vietnam324.66324.66324.66+0.33+0.10%20/10 
 FTSE Vietnam All864.12864.12864.12-3.93-0.45%20/10 
 HNX108.14109.55107.95-0.94-0.86%20/10 
 VN826.84833.57826.84-2.09-0.25%20/10 
 VN100789.24796.75789.01-4.43-0.56%20/10 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE4,957.634,957.634,957.63-102.17-2.06%20/10 
 LSE EN450.67450.67450.670.000.00%20/10 
 LSE Inv348.25348.25348.250.000.00%17/10 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial517.23517.23517.23+1.28+0.25%20/10 
 Zimbabwe Mining26.3526.3526.35-101.70-79.42%18/08 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.