Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa63,770.9164,001.4562,873.21+656.90+1.04%08/08 
 FTSE South Africa3,713.713,713.713,713.71+61.73+1.69%05/08 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones32,832.5433,109.9632,769.10+29.07+0.09%04:07:04 
 Nasdaq 10013,159.1613,394.5413,103.80-48.53-0.37%04:15:59 
 Nasdaq12,644.4612,855.1612,597.75-13.10-0.10%04:15:59 
 S&P 5004,140.064,186.624,128.97-5.13-0.12%03:20:00 
 S&P 500 VIX21.5621.5921.41+0.27+1.27%14:45:15 
 DJ Composite11,247.211,335.911,221.0+18.5+0.16%04:07:04 
 DJ Transportation14,652.414,799.614,615.2+51.4+0.35%04:07:04 
 DJ Utility1,015.121,026.561,010.10+1.16+0.11%04:07:04 
 NYSE AMEX Composite3,971.04,023.93,964.6+6.4+0.16%08/08 
 NYSE Composite15,305.815,417.815,273.2+32.6+0.21%08/08 
 Russell 20001,941.211,959.131,928.41+19.38+1.01%08/08 
 S&P 1001,888.731,914.291,882.95-4.91-0.26%08/08 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,711.821,714.071,697.07+0.00+0.00%08/08 
 All Share Tadawul12,325.9412,326.2012,298.40+28.65+0.23%14:31:00 
 NOMU Parallel Market Capped22,400.4422,669.7222,061.53+327.93+1.49%14:30:00 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval123,953.36124,194.48121,003.89+2949.47+2.44%03:20:00 
 S&P/BYMA Argentina General5,232,7475,244,2205,116,419+116328+2.27%03:43:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,029.807,034.307,012.80+9.20+0.13%13:42:14 
 ASX All Ordinaries7,278.607,283.807,252.60+19.10+0.26%13:42:14 
 ASX Small Ordinaries3,051.403,064.103,018.40+31.40+1.04%13:42:14 
 S&P/ASX 1005,862.605,865.705,849.00+2.80+0.05%13:42:14 
 S&P/ASX 203,905.403,920.503,894.00-12.00-0.31%13:42:14 
 S&P/ASX 3007,023.007,027.707,004.40+11.00+0.16%13:42:14 
 S&P/ASX 506,800.206,810.506,782.50-5.10-0.07%13:42:14 
 S&P/ASX All Australian 2007,009.507,014.106,990.90+10.60+0.15%13:42:14 
 S&P/ASX All Australian 506,808.106,818.706,791.20-5.60-0.08%13:42:14 
 S&P/ASX Midcap 509,057.209,076.508,980.20+72.10+0.80%13:42:14 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,042.073,045.693,032.87-1.73-0.06%14:30:48 
 ATX 51,362.421,378.001,359.08+0.00+0.00%08/08 
 ATX Prime1,538.561,546.251,528.66+0.00+0.00%08/08 
 FTSE Austria296.51296.51296.51+0.00+0.00%04:30:00 
 Immobilien ATX EUR355.19356.30354.15+0.00+0.00%08/08 
 New Europe Blue Chip EUR1,002.831,004.06990.36+0.00+0.00%08/08 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,900.081,900.601,898.64-0.23-0.01%07/08 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,237.602,237.602,237.60-27.60-1.22%08/08 
 DSE Broad6,258.956,258.956,258.95-53.30-0.84%08/08 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,801.403,809.903,796.20+2.49+0.07%14:45:59 
 BEL 20 GR11,503.4111,523.3911,481.85+13.31+0.12%14:31:15 
 BEL 20 Net Return8,627.458,642.448,611.29+9.99+0.12%14:31:15 
 BEL Mid6,650.546,674.186,650.54+4.54+0.07%14:31:00 
 BEL Small13,395.5613,433.5713,392.42+14.98+0.11%14:30:45 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS751.14751.14749.81+1.33+0.18%08/08 
 Sarajevo 101,038.751,040.601,034.13+4.62+0.45%08/08 
 Sarajevo 301,719.171,719.741,714.66+4.51+0.26%08/08 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company7,261.047,261.047,261.040.000.00%08/08 
 BSE Foreign Company1,560.291,560.291,560.290.000%08/08 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa108,402108,489106,473+1930+1.81%03:18:00 
 Brazil 5018,088.6418,103.0417,736.12+355.42+2.00%03:18:00 
 Tag Along23,956.3723,990.9223,515.48+441.30+1.88%03:18:00 
 Brazil broad-Based4,327.894,333.634,252.19+75.76+1.78%03:18:00 
 Brazil Index46,218.2446,252.0545,379.02+839.99+1.85%03:18:00 
 Mid-Large Cap Index2,149.652,150.492,110.83+38.82+1.84%03:18:00 
 Small Cap Index2,189.762,208.272,160.27+29.77+1.38%03:18:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX607.91609.04605.380.000.00%08/08 
 BGBX40141.43141.75141.160.000.00%08/08 
 BGTR30736.21738.47735.050.000.00%08/08 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,260.345,271.335,212.40+47.94+0.92%03:46:51 
 Inter 108,277.718,359.038,120.67+157.04+1.93%08/08 
 S&P CLX IGPA27,922.5128,035.5927,593.44+329.07+1.19%03:46:51 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10007,207.407,207.407,131.34+31.29+0.44%14:45:56 
 Shanghai3,247.433,248.773,227.54+10.50+0.32%14:45:41 
 SZSE Component12,331.0912,333.3812,235.83+28.94+0.23%14:16:09 
 China A5013,567.5213,611.3413,507.61+5.94+0.04%14:01:00 
 S&P/CITIC3003,784.773,792.893,772.99-8.12-0.21%08/08 
 S&P/CITIC503,559.433,582.133,548.45-22.70-0.63%08/08 
 Shanghai SE A Share3,402.433,403.843,381.48+11.09+0.33%14:45:14 
 SSE 1007,132.617,137.337,066.46+7.16+0.10%14:45:38 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,333.071,333.071,296.51+32.98+2.54%03:09:00 
 COLEQTY913.26913.46889.76+21.52+2.41%08/08 
 FTSE Colombia4,309.364,309.364,309.36+106.14+2.53%04:30:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,894.3611,894.3611,894.360.000.00%05:13:00 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10164.05164.18161.63+1.46+0.90%05/08 
 BRVM Composite209.24209.82207.48+0.89+0.43%05/08 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,968.701,968.701,968.70+0.00+0.00%08/08 
 CROBEX101,174.141,174.141,174.14+0.00+0.00%08/08 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus43.3443.5443.22+0.00+0.00%08/08 
 Cyprus Alternative Market984.16986.30981.230.000.00%08/08 
 Cyprus Main and Parallel Market68.4968.7368.340.000.00%08/08 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,237.441,243.291,230.73+1.03+0.08%14:31:25 
 FTSE Czech Republic1,620.831,620.831,620.83+0.00+0.00%04:30:00 
 OETOB Czech Traded (CZK)1,428.501,431.281,423.43+0.00+0.00%08/08 
 OETOB Czech Traded (EUR)1,585.431,590.521,579.78+0.00+0.00%08/08 
 OETOB Czech Traded (USD)1,619.911,620.151,609.50+0.00+0.00%08/08 
 PX-GLOB1,659.051,659.051,659.05+2.15+0.13%08/08 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,699.581,714.201,697.76-5.04-0.30%14:46:23 
 OMXC251,716.651,733.711,716.64-9.95-0.58%14:46:12 
 OMX Copenhagen All shares2,420.672,439.582,420.67-6.94-0.29%14:45:42 
 OMX Copenhagen Benchmark2,696.582,718.262,695.05-8.93-0.33%14:45:42 
 OMX Copenhagen Mid Cap755.23756.72753.47+2.66+0.35%14:45:42 
 OMX Copenhagen Small Cap483.00485.16482.95-1.64-0.34%14:45:42 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil169.57169.57169.57-0.25-0.15%05/08 
 Ecuador General Adj1,262.341,262.341,262.34-0.91-0.07%03/08 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM3,348.563,349.323,317.13+0.00+0.00%08/08 
 FTSE ADX General10,081.2210,122.4310,028.69-22.10-0.22%14:31:00 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,468.976,468.976,408.39+34.73+0.54%13:50:00 
 FTSE Philippines574.20574.20574.20+0.00+0.00%04:30:00 
 PHS All Shares3,456.443,456.443,435.29+7.71+0.22%13:50:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,804.224,813.374,802.21-3.38-0.07%14:46:18 
 OMX Helsinki 25 Growth6,820.466,833.056,817.21-4.40-0.06%14:46:11 
 OMX Helsinki10,961.7610,978.6710,953.18+4.11+0.04%14:45:42 
 OMX Helsinki Benchmark57.3057.3857.25+0.01+0.02%14:45:42 
 OMX Helsinki Cap PI7,774.027,787.557,773.83+0.10+0.00%14:45:42 
 OMX Helsinki Mid Cap436.58437.86436.43+2.34+0.54%14:45:42 
 OMX Helsinki Small Cap PI605.50605.72604.88-0.17-0.03%14:45:42 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite859.90860.51859.90-0.42-0.05%14:31:00 
 FTSE/Athex 202,073.142,074.972,073.14-0.39-0.02%14:31:13 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5013,427.6013,565.8213,364.76-186.98-1.37%08/08 
 Hang Seng19,999.0020,279.5019,861.00-46.77-0.23%14:46:21 
 FTSE CHI Hong Kong9,699.299,834.119,649.67-36.41-0.37%14:31:00 
 FTSE EPRA/NAREIT Hong Kong1,679.871,703.871,657.09+8.40+0.50%14:31:00 
 Hang Seng CCI3,610.873,623.983,588.99+5.48+0.15%08/08 
 Hang Seng CEI6,796.626,896.176,759.89-24.90-0.37%14:31:16 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest44,034.8344,253.2143,346.97+566.55+1.30%08/08 
 BUMIX3,777.583,811.453,763.910.000.00%08/08 
 FTSE Hungary3,637.753,637.753,637.75+0.00+0.00%04:30:00 
 HTX (EUR)3,590.533,609.903,544.85+0.00+0.00%08/08 
 HTX (HUF)9,166.419,210.429,055.88+0.00+0.00%08/08 
 HTX (USD)3,668.623,678.873,608.07+0.00+0.00%08/08 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,428.242,430.092,404.85+23.39+0.97%14:00:42 
 ICEX All Share Total Return1,322.951,323.961,310.21+12.74+0.97%14:00:42 
 OMX Iceland 6 PI ISK2,865.962,872.542,835.53+30.43+1.07%14:00:42 
 OMX Iceland Mid Cap PI138.59138.59136.92+1.35+0.98%14:00:42 
 OMX Iceland Small Cap PI574.91576.19564.26+10.65+1.89%14:00:42 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE58,853.0758,934.9058,266.65+465.14+0.80%08/08 
 Nifty 5017,525.1017,548.8017,359.75+127.60+0.73%08/08 
 Nifty Midcap 15011,482.3011,530.2011,416.40+28.60+0.25%08/08 
 India VIX19.302520.180017.7800+0.3875+2.05%08/08 
 Nifty 10017,784.8017,799.9017,621.15+129.30+0.73%08/08 
 Nifty 2009,291.609,301.559,208.95+62.90+0.68%08/08 
 Nifty 50 USD7,624.527,624.527,624.52+20.43+0.27%08/08 
 Nifty 50 Value 208,917.258,921.358,843.55+47.05+0.53%08/08 
 Nifty 50014,993.3515,009.9014,867.20+92.95+0.62%08/08 
 NIFTY Midcap 10030,366.0530,481.1530,155.75+107.70+0.36%08/08 
 Nifty Midcap 508,258.358,272.408,195.70+32.45+0.39%08/08 
 Nifty Next 5041,894.1541,930.7041,631.80+209.90+0.50%08/08 
 NIFTY Smallcap 1009,349.659,358.709,276.50+31.65+0.34%08/08 
 Nifty Smallcap 2508,944.258,951.108,892.35+22.05+0.25%08/08 
 NIfty smallcap 504,266.904,272.154,217.70+20.85+0.49%08/08 
 S&P BSE ALLCAP6,855.976,864.536,800.33+43.73+0.64%08/08 
 BSE MidCap24,555.9824,589.1624,462.24+76.93+0.31%08/08 
 BSE SmallCap27,682.4427,741.9627,590.87+77.36+0.28%08/08 
 S&P BSE-10017,897.1717,924.3517,742.55+121.83+0.69%08/08 
 S&P BSE-2007,635.797,645.397,567.96+53.04+0.70%08/08 
 S&P BSE-50023,888.7723,918.0623,688.13+157.10+0.66%08/08 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,124.327,144.207,086.85+37.47+0.53%14:36:20 
 FTSE Indonesia3,563.503,563.503,563.50+0.00+0.00%04:30:00 
 IDX Kompas 1001,274.681,280.061,268.19+6.49+0.51%14:36:11 
 IDX PEFINDO-25335.20336.69333.01+2.29+0.69%14:35:35 
 IDX LQ451,013.161,017.221,007.02+6.01+0.60%14:36:25 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60568.84568.84568.840.000.00%08/08 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,975.627,010.906,891.36+69.32+1.00%08/08 
 FTSE Ireland393.28393.28393.28+3.14+0.81%04:30:00 
 ISEQ 20 Price1,208.331,214.671,192.58+12.75+1.07%08/08 
 ISEQ Small Capital2,483.862,483.862,407.31+46.70+1.92%08/08 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,985.911,995.011,985.08-2.62-0.13%14:46:10 
 TA 1252,042.422,052.692,042.42-4.98-0.24%14:46:10 
 TA 60 SME774.99777.36774.65-0.59-0.08%14:46:10 
 TA 902,263.322,276.782,263.32-10.30-0.45%14:46:25 
 TA Allshare2,009.562,015.442,009.56-1.68-0.08%14:46:10 
 TA Growth1,745.601,745.891,741.36+7.05+0.41%14:46:10 
 TASE VIX VTA3515.4115.4514.89+0.59+3.98%14:46:21 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share24,870.2024,913.9624,827.27+1.15+0.00%14:31:00 
 FTSE IT Mid Cap40,441.1840,578.5540,412.44-45.69-0.11%14:31:00 
 FTSE IT Small Cap29,789.1829,794.7129,760.61+19.91+0.07%14:31:00 
 FTSE MIB TR EUR51,735.8251,735.8251,735.82+0.00+0.00%08/08 
 Itali 402,222.42,227.62,218.3-0.3-0.01%14:46:23 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market372,908372,908372,908-29-0.01%08/08 
 JSE All Jamaican Composite423,057423,057423,057-493-0.12%08/08 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22527,999.9628,257.3427,966.91-249.28-0.88%12:59:56 
 JASDAQ 204,388.444,399.224,367.57-15.54-0.35%13:00:00 
 JPX-Nikkei 40017,425.0517,571.7317,413.76-124.62-0.71%13:00:00 
 Nikkei 300413.13413.17410.79+0.47+0.11%08/08 
 Nikkei 5002,610.522,613.692,597.79-2.89-0.11%08/08 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility18.3119.0018.17-2.04-10.02%08/08 
 TOPIX1,937.021,952.951,935.99-14.39-0.74%13:00:00 
 Topix 1001,277.621,290.171,276.66-13.46-1.04%13:00:00 
 Topix 10001,831.711,846.951,830.63-13.78-0.75%13:00:00 
 Topix 5001,506.431,519.391,505.54-11.80-0.78%13:00:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX13,628.5613,677.5313,620.50-59.13-0.43%14:46:22 
 Stoxx 50 Euro3,744.553,755.153,743.05-12.67-0.34%14:46:17 
 Classic All Share9,083.629,182.789,065.82-22.21-0.24%14:31:00 
 Midcap27,787.8228,112.9027,749.21-63.85-0.23%14:31:00 
 Technology All Share4,228.864,268.404,228.86-11.86-0.28%14:31:00 
 HDAX7,512.747,574.877,498.66-27.28-0.36%14:31:00 
 Prime All Share5,590.815,637.385,581.35-20.44-0.36%14:31:00 
 SDAX12,999.3713,108.0212,958.61-51.02-0.39%14:31:00 
 TecDAX3,151.943,180.193,151.27-10.22-0.32%14:31:00 
 XETRA DAX Price13,636.0913,745.5913,604.55-51.60-0.38%14:31:00 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,546.832,547.172,528.08+10.56+0.42%14:46:00 
 Amman SE AllShare4,847.564,847.564,847.560.000.00%08/08 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX19,669.1719,768.0119,661.75+49.04+0.25%03:52:14 
 S&P/TSX 601,186.111,194.001,186.11-0.13-0.01%03:52:14 
 S&P/TSX Small Cap712.13714.74705.55+8.61+1.22%03:52:14 
 S&P/TSX Completion1,154.761,155.481,143.21+14.73+1.29%03:52:14 
 S&P/TSX Venture668.28670.87665.05+4.11+0.62%03:52:14 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,007.183,018.312,985.04+6.80+0.23%14:43:00 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya1,744.581,744.581,744.58+0.00+0.00%08/08 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share143.05143.05143.05+0.00+0.00%08/08 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,503.462,506.492,481.36+10.36+0.42%13:30:40 
 KOSPI 502,253.342,256.882,232.31+9.14+0.41%13:30:40 
 FTSE Korea364.04364.04364.040.000.00%04:30:00 
 KOSDAQ833.65833.94826.45+2.79+0.34%13:33:00 
 KQ 1001,704.841,706.501,686.81+15.87+0.94%13:33:00 
 KOSPI 1002,470.642,474.402,449.21+7.27+0.30%13:30:39 
 KOSPI 200328.11328.62325.28+0.88+0.27%13:30:32 
 KOSPI Large Sized2,470.142,473.872,446.81+10.94+0.44%13:30:40 
 KOSPI Medium Sized2,868.842,870.692,851.33+11.35+0.40%13:30:40 
 KOSPI Small Sized2,355.492,356.122,338.01+0.29+0.01%13:30:40 
 KRX 1005,164.465,172.705,117.16+22.69+0.44%13:30:32 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 506,172.206,183.976,152.44+0.00+0.00%08/08 
 Premier Market PR8,600.838,615.548,571.45+0.00+0.00%08/08 
 All Share PR7,717.707,728.537,691.54+0.00+0.00%08/08 
 Main Market PR5,883.615,892.715,858.68+0.00+0.00%08/08 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,377.591,392.231,377.590.000.00%05/08 
 BDL STOCK IX 2,104.562,104.562,104.56+0.00+0.00%01/01 
 Beirut Stock40.6640.6640.66+0.00+0.00%07/08 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,496.261,501.031,495.56+0.23+0.02%14:31:00 
 Malaysia ACE4,844.634,900.414,841.63-11.03-0.23%14:31:00 
 FTSE BM Mid 7012,728.2512,785.2312,722.12-23.58-0.18%14:30:00 
 Malaysia Top 10010,372.3410,403.8010,363.87+0.51+0.00%14:31:00 
 FTSE Malaysia207.68207.68207.680.000.00%04:30:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,663.873,663.873,663.870.000.00%05/08 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,065.892,065.892,065.890.000.00%08/08 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3010,047.7110,135.3410,043.16-76.10-0.75%08/08 
 EGX 702,011.062,048.251,989.56-0.000.00%08/08 
 S&P/ESG Egypt516.82516.82516.82+9.00+1.77%08/08 
 EGX 30 Capped12,403.6212,516.0512,394.58-0.000.00%08/08 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price984.03984.94970.39+13.64+1.41%03:13:00 
 S&P/BMV IPC47,354.8647,422.3746,787.91+631.43+1.35%03:16:00 
 S&P/BMV INMEX2,944.862,948.902,910.44+38.74+1.33%03:15:00 
 S&P/BMV IPC CompMx395.32395.91390.84+4.99+1.28%03:15:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2034,989.2334,989.2334,989.230.000.00%22:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,199.9611,199.9611,199.960.000.00%08/08 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi11,945.8311,950.9411,913.98-1.45-0.01%14:03:01 
 FTSE CSE Morocco 1511,072.4211,121.7511,072.42-28.00-0.25%08/08 
 FTSE CSE Morocco All-Liquid10,081.6710,116.4610,078.45-8.60-0.09%08/08 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,587.01,587.01,571.9+5.6+0.35%08/08 
 NSX Local467.7474.0466.8-5.9-1.25%08/08 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX724.82728.18724.82-3.05-0.42%14:46:15 
 AEX All Share987.44989.88986.86-2.10-0.21%14:31:15 
 AMS Small Cap1,305.401,308.871,304.27-2.21-0.17%14:30:45 
 AMX965.39965.58963.47-0.18-0.02%14:31:15 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5011,753.4811,753.4811,702.81+50.67+0.43%12:00:00 
 NZX MidCap5,792.605,802.935,768.53+24.07+0.42%12:00:00 
 DJ New Zealand321.64321.81318.69+2.52+0.79%14:45:00 
 DJ New Zealand (USD)373.43373.80370.38+1.71+0.46%14:45:00 
 NZX All1,866.151,866.151,857.92+8.23+0.44%12:00:00 
 NZX SmallCap19,920.0319,941.1819,859.09+52.86+0.27%12:00:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,817.281,829.181,817.28-11.38-0.62%08/08 
 NSE All Share50,489.7350,740.1850,489.07-232.60-0.46%08/08 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,243.301,244.981,238.87-0.50-0.04%14:46:00 
 OBX Oslo1,129.391,130.801,124.44-0.08-0.01%14:46:00 
 OBX Price578.80579.53576.28-0.05-0.01%14:46:00 
 OMX Oslo 20728.28729.17724.96-0.17-0.02%14:46:00 
 Oslo All Share1,407.401,408.851,401.18+0.69+0.05%14:46:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,661.344,670.694,629.52+7.34+0.16%08/08 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10042,096.2442,168.0841,425.37+0.00+0.00%05/08 
 KMI All Shares21,263.8921,277.3720,992.38+0.00+0.00%05/08 
 FTSE Pakistan761.21761.21761.21+0.00+0.00%04:30:00 
 Karachi 3015,882.7815,932.9215,634.75+0.00+0.00%05/08 
 Karachi All Share29,000.4029,023.8028,603.42+0.00+0.00%05/08 
 Karachi Meezan 3068,649.2468,781.4167,657.65+0.00+0.00%05/08 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds638.08638.61637.28+0.18+0.03%14:45:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 406,514.586,523.026,508.01-9.86-0.15%14:46:15 
 CAC All Shares8,160.948,180.798,156.64-11.41-0.14%14:31:15 
 CAC All-Tradable4,943.584,950.344,939.35-6.59-0.13%14:31:00 
 CAC Large 607,097.627,107.147,091.04-9.86-0.14%14:31:00 
 CAC Mid & Small13,915.3213,945.7613,911.77-8.15-0.06%14:31:00 
 CAC Mid 6014,004.1214,038.1513,999.56-10.59-0.08%14:31:00 
 CAC Next 2011,423.0111,447.7911,395.99+7.04+0.06%14:31:00 
 CAC Small12,980.4812,997.2012,976.24+4.86+0.04%14:31:00 
 EuroNext 1001,261.571,263.461,260.46-1.98-0.16%14:31:15 
 Next 1503,079.313,085.993,078.43-6.10-0.20%14:31:15 
 SBF 1205,040.845,047.755,036.45-6.81-0.13%14:31:00 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,083.702,098.872,076.61-4.70-0.23%14:46:23 
 RTSI1,087.911,088.291,080.48+4.39+0.41%14:46:23 
 MOEX 103,550.753,580.903,540.01-12.31-0.35%14:46:08 
 MOEX Blue Chip13,304.3413,404.2213,256.08-19.22-0.14%14:46:23 
 Russian VIX58.82059.52058.430-0.940-1.57%14:46:02 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General19,901.2619,941.6219,421.35+480.06+2.47%08/08 
 FTSE Peru124.58124.58124.580.000%08/08 
 S&P Lima Select28,361.9628,606.6927,977.40+384.68+1.38%08/08 
 S&P Peru Select516.69518.15506.85+9.85+1.94%08/08 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG201,696.151,706.571,693.41+0.37+0.02%14:46:00 
 WIG302,076.532,089.042,075.77+0.37+0.02%14:46:00 
 mWIG404,205.504,219.954,194.50+16.77+0.40%14:31:00 
 sWIG8017,782.4017,831.0617,782.40+32.38+0.18%14:31:00 
 WIG55,145.4555,319.6055,040.65+136.30+0.25%14:31:00 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,163.026,166.266,141.19+4.32+0.07%14:46:15 
 PSI All Share GR4,828.074,834.044,809.96+81.30+1.71%14:04:30 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE13,598.3513,615.0213,556.13+35.15+0.26%14:31:00 
 FTSE NASDAQ Qatar 108,595.088,603.728,463.28+72.91+0.86%14:31:00 
 QE All Shares4,319.624,324.504,301.76+16.12+0.37%14:31:00 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET12,579.9512,630.9612,560.15+2.16+0.02%08/08 
 Bucharest BET-XT1,102.831,105.501,099.38+1.65+0.15%08/08 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share147.24147.24147.240.000.00%08/08 
 Rwanda Share107.51107.51107.510.000.00%02/08 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 358,276.938,288.148,248.23+4.43+0.05%14:46:24 
 FTSE Latibex  2,480.702,480.702,440.60+40.10+1.64%08/08 
 General Madrid820.13820.13816.89+0.93+0.11%14:31:00 
 IBEX Medium Cap12,887.0012,910.0012,834.40+9.30+0.07%14:31:00 
 IBEX Small Cap7,678.007,689.707,651.80+25.90+0.34%14:31:00 
 VIBEX18.5018.5018.500.000.00%08/08 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15839.26839.26839.26-6.82-0.81%14:30:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore343.81343.81343.81-1.18-0.34%04:30:00 
 MSCI Singapore306.66308.86306.44-2.44-0.79%08/08 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX374.72374.72374.720.000%08/08 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,162.711,166.181,158.63+0.00+0.00%08/08 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE8,500.008,554.788,311.70+77.03+0.91%14:18:00 
 S&P Sri Lanka 202,794.152,816.342,716.18+66.01+2.42%08/08 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,004.432,017.312,004.15-12.73-0.63%14:46:26 
 OMX Nordic 402,132.292,146.302,132.29-8.82-0.41%14:46:27 
 OMX Stockholm806.62813.11806.62-5.65-0.70%14:45:42 
 OMX Stockholm Benchmark671.99677.54671.92-4.91-0.73%14:46:21 
 OMX Stockholm Mid Cap1,428.021,435.541,428.02-6.52-0.45%14:45:42 
 OMX Stockholm Small Cap1,382.541,387.951,381.53-8.03-0.58%14:45:42 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,130.9811,178.9211,123.93-35.34-0.32%14:46:24 
 FTSE Switzerland601.47601.47601.47+0.00+0.00%04:30:00 
 Swiss All Share Cumulative Dividend14,297.9514,430.9514,289.190.000.00%05/08 
 Swiss Mid Price2,784.372,834.282,782.710.000.00%05/08 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan15,050.2815,077.6314,905.23+29.87+0.20%12:33:15 
 TPEx 50201.81201.81197.92+1.71+0.85%08/08 
 MSCI Taiwan587.71588.68583.37-1.08-0.18%08/08 
 TPEx182.95182.95180.84+0.58+0.32%08/08 
 TSEC Taiwan 5011,716.5511,750.1511,632.60-33.60-0.29%08/08 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania1,910.621,910.621,910.62+0.00+0.00%05/08 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,616.581,619.831,606.48+7.71+0.48%14:31:00 
 FTSE SET All-Share1,802.961,805.531,793.31+6.46+0.36%14:31:00 
 FTSE SET Large Cap1,612.631,618.451,603.03+2.90+0.18%14:31:00 
 FTSE SET Mid Cap2,391.712,393.192,378.91+12.80+0.54%14:31:00 
 FTSE SET Mid Small Cap2,460.092,461.542,447.99+12.10+0.49%14:31:00 
 FTSE SET Shariah1,252.291,256.841,244.38+3.99+0.32%14:31:00 
 MAI624.72626.28619.79+5.60+0.90%14:31:00 
 SET 1002,216.592,224.262,205.23+5.12+0.23%14:31:00 
 SET 50980.70984.80975.64+1.64+0.17%14:31:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,756.567,760.457,741.67+6.97+0.09%08/08 
 Tunindex203,419.493,420.393,408.99+5.17+0.15%08/08 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1002,793.412,800.272,780.59-1.65-0.06%14:31:24 
 BIST 100-305,214.155,232.075,190.26-3.44-0.07%14:31:10 
 BIST 303,009.663,018.822,996.08-1.93-0.06%14:31:24 
 BIST 502,470.582,476.422,458.84-1.18-0.05%14:31:20 
 BIST All Shares3,096.573,103.083,084.38-6.10-0.20%14:31:20 
 BIST All-1008,189.028,241.248,173.94-57.79-0.70%14:31:10 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,307.871,308.431,299.79+0.00+0.00%05/08 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS519.20519.20519.200.000.00%22/02 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,482.937,487.807,472.90+0.56+0.01%14:46:23 
 FTSE 3504,168.994,170.554,165.26+0.32+0.01%14:31:00 
 FTSE AIM 1004,453.664,457.694,445.77+1.82+0.04%14:31:00 
 FTSE 25020,119.4020,136.8820,100.48+0.96+0.00%14:31:00 
 United Kingdom 1001,204.81,205.51,203.2-0.4-0.03%14:46:21 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil7,243.337,260.487,208.28+35.05+0.49%08/08 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30554.24558.73551.61+2.11+0.38%08/08 
 VN 301,281.441,285.521,275.12+4.74+0.37%14:45:56 
 VNI1,258.851,263.141,252.84+2.10+0.17%14:46:12 
 FTSE Vietnam445.53445.53445.53+0.00+0.00%08/08 
 FTSE Vietnam All1,301.111,301.111,301.11+4.26+0.33%08/08 
 HNX301.11302.72300.01-0.21-0.07%14:30:00 
 VN1001,242.371,246.171,236.26+4.27+0.34%14:46:11 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE7,119.827,119.827,119.82+21.05+0.30%08/08 
 LSE EN1,100.951,100.951,100.95+10.01+0.92%08/08 
 LSE Inv350.98350.98350.980.000%08/08 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share15,763.9315,985.9315,748.51-155.84-0.98%05/08 
 ZSE Medium Cap32,066.7432,180.2732,027.23-113.53-0.35%05/08 
 ZSE Small Cap512,552.31514,361.84511,930.22+166.09+0.03%05/08 
 ZSE Top 109,639.289,825.079,627.65-117.95-1.21%05/08 
 ZSE Top 1510,650.8610,832.6010,639.49-115.52-1.07%05/08 
 ZSE Top 2515,086.8415,318.9315,072.25-164.78-1.08%05/08 
 ZSE Industrials19,030.5519,033.1119,018.90+3.13+0.02%05/08 
 ZSE Mining17,023.9317,110.6017,019.65-86.67-0.51%05/08