Berita Tergempar
Langgan Sekarang 0
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran Mula

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa78,091.6978,212.8277,309.59+764.11+0.99%01/11 
 FTSE South Africa4,483.104,483.104,483.10-92.62-2.02%01/11 
 FTSE/JSE All Share86,198.5786,329.3985,677.22+813.75+0.95%01/11 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones42,052.1942,326.3141,869.82+288.73+0.69%02:59:59 
 Nasdaq 10020,033.1420,162.5419,950.99+142.72+0.72%02:59:59 
 Nasdaq18,239.9218,363.9418,181.53+144.77+0.80%02:59:59 
 S&P 5005,728.805,772.505,723.20+23.40+0.41%03:44:38 
 S&P 500 VIX21.8823.0921.16-1.28-5.53%10:58:59 
 DJ Composite13,434.113,538.113,418.5+50.1+0.37%02:59:59 
 DJ Transportation16,351.316,512.516,308.7+99.1+0.61%02:59:59 
 DJ Utility1,019.021,039.591,018.09-17.89-1.73%02:59:59 
 NYSE AMEX Composite5,081.35,367.05,067.6-145.4-2.78%01/11 
 NYSE Composite19,253.519,423.219,239.0+14.5+0.08%01/11 
 Russell 20002,208.252,226.802,200.10+11.60+0.53%01/11 
 S&P 1002,770.982,791.412,765.71+14.99+0.54%02:59:59 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,507.311,515.331,506.380.000.00%31/10 
 All Share Tadawul12,022.1112,066.4312,003.56+3.30+0.03%31/10 
 NOMU Parallel Market Capped27,225.1827,305.6426,886.60+356.19+1.33%31/10 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval1,879,878.631,908,128.751,851,671.63+31134.33+1.68%03:24:00 
 S&P/BYMA Argentina General79,970,29681,080,76078,562,192+1511383+1.93%03:24:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2008,118.808,160.008,063.20-41.20-0.50%01/11 
 ASX All Ordinaries8,379.708,422.108,323.90-42.40-0.50%01/11 
 ASX Small Ordinaries3,136.703,159.303,117.30-22.60-0.72%01/11 
 S&P/ASX 1006,816.906,850.606,770.00-33.70-0.49%01/11 
 S&P/ASX 204,583.004,607.604,550.30-24.60-0.53%01/11 
 S&P/ASX 3008,059.208,101.008,004.50-41.80-0.52%01/11 
 S&P/ASX 507,976.408,017.707,920.10-41.30-0.52%01/11 
 S&P/ASX All Australian 2008,113.408,153.708,057.80-40.30-0.49%01/11 
 S&P/ASX All Australian 508,009.708,049.507,953.00-39.80-0.49%01/11 
 S&P/ASX Midcap 509,973.5010,007.109,915.70-33.60-0.34%01/11 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,528.603,546.153,524.85+1.94+0.06%01/11 
 ATX 51,831.721,843.761,828.77-1.39-0.08%01/11 
 ATX Prime1,758.321,766.441,756.19+1.31+0.07%01/11 
 FTSE Austria378.38378.38378.38-4.84-1.26%01/11 
 Immobilien ATX EUR310.32311.98308.51-0.18-0.06%01/11 
 New Europe Blue Chip EUR1,344.851,347.231,344.25-0.54-0.04%01/11 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain2,018.902,018.902,017.78+0.69+0.03%31/10 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,926.051,926.051,926.05+10.19+0.53%31/10 
 DSE Broad5,199.405,199.405,199.40+34.56+0.67%31/10 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,267.974,272.864,189.86+53.92+1.28%01/11 
 BEL 20 GR13,780.2613,780.2613,780.26+174.10+1.28%02:59:59 
 BEL 20 Net Return10,136.9310,136.9310,136.93+128.08+1.28%02:59:59 
 BEL Mid6,296.316,310.646,282.77+9.29+0.15%02:59:59 
 BEL Small8,574.428,575.518,539.56-3.41-0.04%02:59:59 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS920.03920.21920.03-1.87-0.20%01/11 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company9,844.579,844.579,844.57-0.000.00%29/10 
 BSE Foreign Company2,598.692,598.692,598.69-0.000.00%29/10 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa128,121129,902128,070-1592-1.23%02:58:59 
 Brazil 5021,576.2321,878.1621,567.23-261.72-1.20%02:58:59 
 Tag Along28,583.4428,997.7428,566.86-362.84-1.25%02:58:59 
 Brazil broad-Based5,059.245,132.295,056.73-65.88-1.29%02:58:59 
 Brazil Index54,212.6654,983.7354,189.00-687.77-1.25%02:58:59 
 Mid-Large Cap Index2,602.452,637.252,601.36-30.82-1.17%02:58:59 
 Small Cap Index1,960.502,005.411,957.78-43.07-2.15%02:58:59 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX849.20850.15838.59+7.81+0.93%31/10 
 BGBX40167.81167.88166.49+0.98+0.59%31/10 
 BGTR30854.31856.06849.83+3.69+0.43%31/10 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA6,550.326,680.986,550.080.000.00%31/10 
 S&P CLX IGPA32,922.4033,538.2232,922.400.000.00%31/10 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10005,930.236,125.415,912.53-186.43-3.05%01/11 
 Shanghai3,272.013,305.323,258.73-7.81-0.24%01/11 
 SZSE Component10,455.5010,629.8110,417.98-135.72-1.28%01/11 
 China A5013,329.8313,444.8313,199.42+110.22+0.83%01/11 
 S&P/CITIC3003,524.223,561.483,512.31+0.07+0.00%01/11 
 S&P/CITIC503,592.433,624.893,559.96+27.93+0.78%01/11 
 Shanghai SE A Share3,429.543,464.523,415.67-8.24-0.24%01/11 
 SSE 1005,145.915,222.435,108.60-26.03-0.50%01/11 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,352.801,366.531,352.800.000.00%03:59:59 
 COLEQTY1,022.281,030.561,022.28-2.84-0.28%01/11 
 FTSE Colombia3,681.323,681.323,681.320.000.00%01/11 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,894.6011,894.6011,894.60+11893.60+1189360.00%05:04:59 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10222.35224.72221.07+-0.79+-0.35%31/10 
 BRVM Composite271.09272.96270.53+0.56+0.21%31/10 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,062.903,069.983,041.31+4.00+0.13%31/10 
 CROBEX101,934.271,938.381,913.35+16.55+0.86%31/10 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus164.01166.31163.24-2.19-1.32%01/11 
 Cyprus Alternative Market1,224.361,231.911,224.36-3.52-0.29%01/11 
 Cyprus Main and Parallel Market194.16196.56193.41-2.28-1.16%01/11 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,639.261,651.401,636.15-1.10-0.07%31/10 
 FTSE Czech Republic1,639.331,639.331,639.33-6.62-0.40%31/10 
 OETOB Czech Traded (CZK)1,927.851,934.601,916.76+10.18+0.53%01/11 
 OETOB Czech Traded (EUR)2,073.092,076.452,057.75+11.43+0.55%01/11 
 OETOB Czech Traded (USD)2,249.102,262.442,236.27+10.86+0.49%01/11 
 PX-GLOB2,222.342,222.342,222.34+39.35+1.80%31/10 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC202,441.692,450.642,410.61+34.42+1.43%01/11 
 OMXC251,911.921,916.331,878.26+36.22+1.93%01/11 
 OMX Copenhagen All shares3,309.663,315.273,266.44+50.61+1.55%01/11 
 OMX Copenhagen Benchmark3,982.373,990.513,930.84+58.55+1.49%01/11 
 OMX Copenhagen Mid Cap876.23877.55867.79+5.69+0.65%01/11 
 OMX Copenhagen Small Cap523.12523.99519.70+1.86+0.36%01/11 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil151.33151.33151.33-0.000.00%30/10 
 Ecuador General Adj1,137.041,137.041,137.04-0.000.00%30/10 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM4,621.374,621.374,589.86+30.32+0.66%01/11 
 FTSE ADX General9,348.809,364.419,306.20+20.88+0.22%01/11 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,735.061,741.641,719.0815.370.89%01/11 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi7,142.967,252.117,142.96-137.28-1.89%31/10 
 FTSE Philippines661.42661.42661.42-13.55-2.01%31/10 
 PHS All Shares3,957.213,990.583,957.21-39.37-0.99%31/10 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,507.534,524.434,476.09+34.35+0.77%01/11 
 OMX Helsinki 25 Growth7,029.787,056.126,980.74+53.58+0.77%01/11 
 OMX Helsinki9,895.269,928.529,822.35+89.09+0.91%01/11 
 OMX Helsinki Benchmark53.6253.8153.17+0.51+0.96%01/11 
 OMX Helsinki Cap PI7,288.987,310.517,237.87+62.14+0.86%01/11 
 OMX Helsinki Mid Cap379.95379.95377.69+2.56+0.68%01/11 
 OMX Helsinki Small Cap PI452.53452.96448.05+4.59+1.02%01/11 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,390.491,396.001,383.89+7.81+0.56%01/11 
 FTSE/Athex 203,359.703,373.063,337.33+28.32+0.85%01/11 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5014,212.2114,346.1514,086.11+171.71+1.22%01/11 
 Hang Seng20,506.4320,667.2220,353.34+189.10+0.93%01/11 
 FTSE EPRA/NAREIT Hong Kong1,133.761,139.931,127.43+10.21+0.91%01/11 
 Hang Seng CCI3,816.003,849.893,786.29+51.23+1.36%01/11 
 Hang Seng CEI7,342.667,409.467,278.59+78.55+1.08%01/11 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest73,865.9674,238.3473,802.90+-17.07+-0.02%31/10 
 BUMIX6,829.986,871.826,814.04+-41.16+-0.60%31/10 
 FTSE Hungary5,865.965,865.965,865.96-50.54-0.85%31/10 
 HTX (EUR)5,723.425,744.925,705.96+5.86+0.10%31/10 
 HTX (HUF)15,160.7015,243.9615,106.58+39.61+0.26%31/10 
 HTX (USD)6,213.636,251.716,194.442.360.04%31/10 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,311.972,311.972,288.09+22.10+0.97%01/11 
 ICEX All Share Total Return1,356.051,356.051,342.04+12.96+0.96%01/11 
 OMX Iceland Mid Cap PI132.35132.35130.44+1.68+1.29%01/11 
 OMX Iceland Small Cap PI359.34361.33359.33+0.29+0.08%01/11 
 OMXI15 ISK Index2,715.352,715.352,680.52+30.74+1.15%01/11 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE79,724.1280,023.7579,655.55+335.06+0.42%01/11 
 Nifty 5024,304.3524,368.2524,280.20+99.00+0.41%02:59:59 
 Nifty Midcap 15021,021.1021,077.6020,993.00+144.40+0.69%01/11 
 BSE MidCap46,284.4346,404.8646,238.17+317.72+0.69%01/11 
 BSE SmallCap55,622.6055,733.5655,442.73+639.73+1.16%01/11 
 BSE-10025,651.8725,738.5125,631.20+125.57+0.49%01/11 
 BSE-20011,178.9711,211.9511,168.89+58.14+0.52%01/11 
 BSE-50035,951.7236,041.6435,921.14+213.61+0.60%01/11 
 India VIX15.902516.125013.6325+0.3525+2.27%01/11 
 Nifty 10025,184.6025,250.9025,157.60+125.10+0.50%01/11 
 Nifty 20013,690.3513,726.8013,676.15+72.15+0.53%01/11 
 Nifty 50 USD10,015.2510,015.2510,015.25+40.79+0.41%01/11 
 Nifty 50 Value 2013,657.9013,696.7513,642.40+32.65+0.24%01/11 
 Nifty 50022,823.5522,881.5022,799.70+134.20+0.59%01/11 
 NIFTY Midcap 10056,496.0556,657.0556,415.70+383.20+0.68%01/11 
 Nifty Midcap 5015,649.3015,685.0015,632.20+109.70+0.71%01/11 
 Nifty Midcap 5015,649.3015,685.0015,632.20+109.70+0.71%01/11 
 Nifty Next 5070,400.7570,611.7070,288.85+489.00+0.70%01/11 
 NIFTY Smallcap 10018,794.9018,862.2518,738.85+192.30+1.03%01/11 
 Nifty Smallcap 25017,938.8517,978.3517,882.95+187.65+1.06%01/11 
 NIfty smallcap 509,087.459,116.359,058.65+101.45+1.13%01/11 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,505.267,583.697,485.46-68.76-0.91%01/11 
 FTSE Indonesia3,540.373,540.373,540.37-10.65-0.30%31/10 
 IDX Kompas 1001,157.251,171.321,153.62-12.64-1.08%01/11 
 IDX PEFINDO-25257.54260.10255.84-1.63-0.63%01/11 
 IDX LQ45912.61922.84909.16-8.80-0.96%01/11 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 601,044.301,044.301,044.30+0.31+0.03%31/10 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ9,857.799,857.799,605.99+221.70+2.30%02:59:59 
 FTSE Ireland439.63439.63439.63-13.95-3.08%31/10 
 ISEQ 20 Price1,656.641,656.641,618.90+36.29+2.24%02:59:59 
 ISEQ Small Capital929.571,007.00827.14+59.95+6.89%02:59:59 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 352,203.972,221.592,190.68-14.93-0.67%01/11 
 TA 1252,213.642,231.452,202.32-10.57-0.48%01/11 
 TA 902,308.432,334.742,288.78+1.21+0.05%01/11 
 TA Allshare1,997.822,014.511,987.37-0.65-0.03%01/11 
 TA Growth1,682.441,696.991,679.87-4.54-0.27%01/11 
 TA-SME60787.25791.62783.03+2.58+0.33%01/11 
 TASE VIX VTA3514.4215.1013.57+0.86+6.34%01/11 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share36,769.7636,861.6136,391.47+389.86+1.07%01/11 
 FTSE IT Mid Cap46,163.0846,295.8846,028.35+104.92+0.23%01/11 
 FTSE IT Small Cap28,078.1628,094.6528,013.30+31.94+0.11%01/11 
 FTSE MIB TR EUR86,181.2786,181.2786,181.270.000.00%31/10 
 Itali 403,371.13,380.13,330.5+38.7+1.16%01/11 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market317,594317,594317,594+2601+0.83%01/11 
 JSE All Jamaican Composite365,439365,439365,439+1704+0.47%01/11 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22538,009.5038,435.5037,941.50-1090.00-2.79%01/11 
 JPX-Nikkei 40024,149.3024,396.3524,091.14-440.11-1.79%01/11 
 Nikkei 300568.91574.86567.47-10.76-1.86%01/11 
 Nikkei 5003,250.593,282.883,246.81-66.43-2.00%01/11 
 Nikkei Volatility25.7529.8425.75-0.22-0.85%31/10 
 TOPIX2,644.262,671.702,638.30-51.25-1.90%01/11 
 Topix 1001,816.841,837.361,812.40-37.74-2.03%01/11 
 Topix 10002,503.062,529.262,497.27-48.80-1.91%01/11 
 Topix 5002,068.322,090.162,063.34-40.76-1.93%01/11 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX19,254.9719,297.6419,082.10+177.43+0.93%01/11 
 Stoxx 50 Euro4,878.054,889.554,826.25+50.42+1.04%01/11 
 Classic All Share9,299.929,320.109,189.84+110.06+1.20%01/11 
 Midcap26,514.0226,592.1526,336.11+187.18+0.71%01/11 
 Technology All Share3,544.783,551.173,511.61+29.84+0.85%01/11 
 HDAX10,147.7910,170.9210,064.53+90.67+0.90%01/11 
 Prime All Share7,507.307,523.647,442.14+65.15+0.88%01/11 
 SDAX13,314.4413,406.5213,302.53-48.26-0.36%01/11 
 TecDAX3,329.883,340.143,297.03+27.64+0.84%01/11 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,406.022,406.022,398.78+6.53+0.27%31/10 
 Amman SE AllShare4,401.314,401.314,401.31+14.34+0.33%31/10 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX24,255.1624,365.1124,205.16+98.29+0.41%03:01:29 
 S&P/TSX 601,450.051,457.191,447.23+4.86+0.34%03:01:29 
 S&P/TSX Smallcap824.67832.96824.37+1.11+0.13%03:01:29 
 S&P/TSX Completion1,476.441,481.521,471.25+10.19+0.69%03:01:29 
 S&P/TSX Venture603.95608.44602.40+2.52+0.42%03:01:29 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE5,212.195,228.225,201.93-1.42-0.03%01/11 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,542.322,559.302,536.84-13.83-0.54%01/11 
 KOSPI 502,340.032,356.152,329.11-4.55-0.19%01/11 
 FTSE Korea374.28374.28374.28-6.51-1.71%31/10 
 KOSDAQ729.05736.26729.05-14.01-1.89%01/11 
 KQ 1001,771.521,797.091,771.52-45.07-2.48%01/11 
 KOSPI 1002,542.512,560.712,534.57-9.73-0.38%01/11 
 KOSPI 200337.51339.93336.58-1.81-0.53%01/11 
 KOSPI Large Sized2,532.632,550.512,524.10-9.45-0.37%01/11 
 KOSPI Medium Sized2,832.102,864.342,831.11-50.35-1.75%01/11 
 KOSPI Small Sized2,167.472,176.262,165.73-14.21-0.65%01/11 
 KRX 1005,317.745,355.395,295.55-22.41-0.42%01/11 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 506,419.996,461.436,403.46+8.00+0.12%31/10 
 Premier Market PR7,671.367,679.937,623.32+53.97+0.71%31/10 
 All Share PR7,157.727,168.687,120.65+44.32+0.62%31/10 
 Main Market PR6,523.756,553.216,501.79+16.01+0.25%31/10 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga872.53873.89868.88-1.28-0.15%01/11 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,054.001,054.001,054.00+-0.18+-0.02%31/10 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock2,172.802,186.292,172.80+20.72+0.96%01/11 
 Beirut Stock27.7827.7827.780.000.00%24/10 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,603.981,607.041,589.27+2.10+0.13%01/11 
 Malaysia ACE4,996.355,000.214,969.87-9.30-0.19%01/11 
 FTSE BM Mid 7017,678.9317,684.4817,497.64+76.06+0.43%01/11 
 Malaysia Top 10011,839.7911,849.8511,733.71+25.69+0.22%01/11 
 FTSE Malaysia233.90233.90233.900.000.00%31/10 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,845.543,845.543,845.54+18.40+0.48%31/10 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,458.602,458.602,458.60-5.54-0.22%30/10 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3030,658.0030,732.5930,371.26+286.74+0.94%31/10 
 EGX 708,029.108,048.967,909.73+119.37+1.51%31/10 
 S&P/ESG Egypt763.49763.49763.49+6.53+0.86%31/10 
 EGX 30 Capped38,026.6738,067.3937,633.78+392.89+1.04%31/10 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,043.011,048.001,040.68+0.68+0.07%03:59:59 
 S&P/BMV IPC50,622.3950,886.7750,542.70-38.66-0.08%03:59:59 
 S&P/BMV INMEX3,148.043,165.103,142.48-1.84-0.06%03:59:59 
 S&P/BMV IPC CompMx422.91425.17422.42-0.41-0.10%03:59:59 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2048,993.6449,173.7548,938.27-1235.29-2.46%01/11 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi14,269.9614,269.9614,168.10+101.86+0.72%01/11 
 FTSE CSE Morocco 1513,461.6213,461.6213,368.62+100.30+0.75%01/11 
 FTSE CSE Morocco All-Liquid11,967.1811,967.1811,880.13+89.69+0.76%01/11 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,853.21,855.61,850.7-2.0-0.11%01/11 
 NSX Local687.8688.2686.9+0.1+0.02%01/11 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX883.62886.48875.89+9.44+1.08%01/11 
 AEX All Share1,149.471,152.771,138.76+10.70+0.94%02:59:59 
 AMS Small Cap1,218.491,225.561,213.42+10.81+0.90%02:59:59 
 AMX871.90877.46867.95-6.01-0.68%02:59:59 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,559.2812,638.9012,551.67-79.62-0.63%01/11 
 NZX MidCap5,243.555,284.475,243.36-40.92-0.77%01/11 
 DJ New Zealand352.23354.15351.25-3.15-0.89%01/11 
 DJ New Zealand (USD)389.52391.15388.20-1.58-0.40%01/11 
 NZX All1,837.391,848.881,836.34-11.49-0.62%01/11 
 NZX SmallCap16,785.9516,866.3216,785.95-52.72-0.31%01/11 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE303,674.503,680.213,667.10+6.59+0.18%01/11 
 NSE All Share97,432.0297,666.3597,270.88-219.21-0.22%01/11 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,433.201,439.721,429.28+1.79+0.13%01/11 
 OBX Oslo1,341.041,347.151,336.79+3.46+0.26%01/11 
 OBX Price611.49614.27609.55+1.58+0.26%01/11 
 OMX Oslo 20717.28720.38714.93+2.24+0.31%01/11 
 Oslo All Share1,643.421,652.591,639.73-0.44-0.03%01/11 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,749.344,763.674,741.40-6.95-0.15%31/10 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10090,859.8591,133.2888,852.68+1893.08+2.13%01/11 
 KMI All Shares39,577.8439,721.8538,859.29+689.83+1.77%01/11 
 Karachi 3028,457.6628,554.6927,692.65+630.42+2.27%01/11 
 Karachi All Share57,872.0658,038.3856,755.91+958.36+1.68%01/11 
 Karachi Meezan 30137,043.38137,665.52133,360.22+3331.87+2.49%01/11 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds477.88477.88473.99+2.44+0.51%31/10 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,409.117,434.267,358.20+58.74+0.80%01/11 
 CAC All Shares8,725.278,725.278,663.39+59.77+0.69%02:59:59 
 CAC All-Tradable5,498.135,498.135,469.84+42.66+0.78%02:59:59 
 CAC Large 607,987.708,015.087,933.27+62.68+0.79%02:59:59 
 CAC Mid & Small13,001.7013,001.7012,925.77+80.73+0.62%02:59:59 
 CAC Mid 6013,306.5513,306.5513,207.83+87.63+0.66%02:59:59 
 CAC Next 2011,070.2111,070.2111,003.86+71.53+0.65%02:59:59 
 CAC Small10,973.6710,973.6710,921.37+37.02+0.34%02:59:59 
 EuroNext 1001,459.661,463.711,445.43+14.17+0.98%02:59:59 
 Next 1503,297.513,304.813,282.85+13.34+0.41%02:59:59 
 SBF 1205,619.895,619.895,582.05+43.76+0.78%02:59:59 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,574.712,581.472,541.82+14.51+0.57%03:49:59 
 RTSI832.40838.18825.30+1.13+0.14%03:49:59 
 MOEX Blue Chip16,463.9516,510.8516,268.11+77.01+0.47%03:49:59 
 MOEX10 Index4,719.474,741.964,654.76+41.16+0.88%03:49:59 
 RVI40.81041.36039.7600.0000.00%03:49:59 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General30,470.4730,949.4130,350.69-363.69-1.18%31/10 
 S&P Lima Select39,851.7540,799.0939,830.02-860.09-2.11%31/10 
 S&P Peru Select804.21815.12799.74-9.65-1.19%31/10 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,205.472,220.682,199.84-25.07-1.12%31/10 
 WIG302,803.082,819.792,794.14-28.27-1.00%31/10 
 mWIG405,966.675,966.675,911.67+3.79+0.06%31/10 
 sWIG8023,674.8823,759.7723,545.99-32.70-0.14%31/10 
 WIG79,550.3279,878.7379,254.70-628.91-0.78%31/10 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,594.916,611.326,543.04+62.14+0.95%01/11 
 PSI All Share GR4,429.814,443.524,383.55+53.04+1.21%02:59:59 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,524.3410,532.8210,478.10+60.66+0.58%31/10 
 FTSE NASDAQ Qatar 106,358.136,360.616,324.07+32.85+0.52%31/10 
 QE All Shares3,768.043,769.913,752.73+19.40+0.52%31/10 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET17,439.0917,487.1117,393.00-22.41-0.13%31/10 
 Bucharest BET-XT1,500.811,505.371,497.58-2.81-0.19%31/10 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3511,843.0011,851.0011,670.60+170.40+1.46%01/11 
 FTSE Latibex  2,005.002,032.302,005.00-18.30-0.90%01/11 
 General Madrid1,158.911,159.501,141.51+17.25+1.51%01/11 
 IBEX Medium Cap14,970.5014,970.5014,802.70+157.90+1.07%01/11 
 IBEX Small Cap8,143.208,168.008,101.00+31.20+0.38%01/11 
 VIBEX14.6014.6014.60+-0.20+-1.35%01/11 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,136.031,136.031,134.310.000.00%25/10 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,555.433,556.293,524.33-3.45-0.10%01/11 
 FTSE Singapore376.53376.53376.530.000.00%31/10 
 MSCI Singapore340.43340.57339.87-0.76-0.22%31/10 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX302.93302.93302.930.000.00%31/10 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,628.361,636.021,626.52-3.61-0.22%30/10 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Sri Lanka 203,879.333,895.433,839.57+15.01+0.39%01/11 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,557.222,564.752,546.14+14.81+0.58%01/11 
 OMX Nordic 402,668.292,676.502,654.57+20.11+0.76%01/11 
 OMX Stockholm976.64979.73974.90+3.30+0.34%01/11 
 OMX Stockholm Benchmark824.08826.61822.20+3.07+0.37%01/11 
 OMX Stockholm Mid Cap1,653.991,662.441,653.99-1.50-0.09%01/11 
 OMX Stockholm Small Cap1,101.421,108.081,098.21-4.57-0.41%01/11 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,986.1711,991.8711,842.98+193.25+1.64%01/11 
 FTSE Switzerland613.34613.34613.34-8.67-1.39%31/10 
 Swiss All Share Cumulative Dividend15,819.7715,825.5215,647.05+240.39+1.54%01/11 
 Swiss Mid Price2,667.422,669.222,639.65+35.18+1.34%01/11 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan22,780.0822,828.9822,231.94-40.35-0.18%01/11 
 TPEx 50301.84302.01293.11-0.98-0.32%01/11 
 MSCI Taiwan945.28948.66921.96-5.11-0.54%01/11 
 TPEx264.94264.94259.02+0.72+0.27%01/11 
 TSEC Taiwan 5019,040.0619,362.3519,018.31-119.42-0.62%30/10 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,212.512,212.512,212.51+13.56+0.62%31/10 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,464.171,466.911,459.26-1.87-0.13%01/11 
 FTSE SET All-Share1,605.981,609.421,601.79-1.17-0.07%01/11 
 FTSE SET Large Cap1,574.481,579.691,567.57-0.88-0.06%01/11 
 FTSE SET Mid Cap1,799.441,800.621,792.10-1.06-0.06%01/11 
 FTSE SET Mid Small Cap1,865.191,867.201,859.24-2.01-0.11%01/11 
 FTSE SET Shariah1,147.311,149.571,141.86+1.72+0.15%01/11 
 MAI338.22342.78338.00-2.25-0.66%01/11 
 SET 1002,034.412,039.392,026.61-2.41-0.12%01/11 
 SET 50935.77938.29931.92-0.92-0.10%01/11 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex9,857.869,875.859,842.79-2.81-0.03%01/11 
 Tunindex204,370.454,381.044,362.84-1.69-0.04%01/11 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 1008,885.008,982.038,849.18+21.12+0.24%02:59:59 
 BIST 100-3015,739.6815,819.5715,667.07+44.95+0.29%02:59:59 
 BIST 309,773.449,911.869,736.52+21.48+0.22%02:59:59 
 BIST 507,851.237,948.687,821.40+22.33+0.29%02:59:59 
 BIST All - 10032,035.0232,110.7131,911.25+80.40+0.25%02:59:59 
 BIST All Shares10,305.9910,395.2310,267.41+24.83+0.24%02:59:59 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,160.511,162.711,159.53-1.17-0.10%31/10 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS499.57499.57499.570.000.00%01/11 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,177.158,202.558,105.30+67.05+0.83%01/11 
 FTSE 3504,508.384,521.504,471.35+34.70+0.78%01/11 
 FTSE AIM 1003,581.363,584.093,568.41+8.55+0.24%01/11 
 FTSE 25020,479.7420,515.3120,378.87+90.78+0.45%01/11 
 United Kingdom 1001,327.11,331.31,317.0+11.3+0.86%01/11 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil99,607.7399,718.3097,486.09+2121.63+2.18%31/10 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30487.33487.81480.90+1.23+0.25%31/10 
 VN 301,325.621,336.081,324.42-12.98-0.97%01/11 
 VNI1,254.891,264.671,254.33-9.59-0.76%01/11 
 FTSE Vietnam357.37357.37357.370.000.00%31/10 
 FTSE Vietnam All1,239.051,239.051,239.05+3.42+0.28%31/10 
 HNX225.41226.39224.56-0.95-0.42%01/11 
 VN1001,306.721,317.401,305.91-12.88-0.98%01/11 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE16,663.9816,839.8016,618.59-174.71-1.04%31/10 
 LSE EN5,024.385,024.385,017.710.000.00%31/10 
 LSE Inv350.98350.98350.98-0.000.00%31/10 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share289.12295.29287.69-3.19-1.09%31/10 
 ZSE Medium Cap267.81267.89259.53+12.09+4.73%31/10 
 ZSE Small Cap100.11100.11100.11-0.000.00%31/10 
 ZSE Top 10302.87314.79302.02-9.16-2.94%31/10 
 ZSE Top 15299.88310.64299.12-7.04-2.29%31/10 
 ZSE Top 25315.29322.37313.77-3.66-1.15%31/10 
 ZSE Industrials193.27193.27184.26+9.01+4.89%31/10 
 ZSE Mining251.68251.68251.680.000.00%31/10