Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 69,586.74 | 70,135.24 | 69,066.77 | +73.77 | +0.11% | 20/01 | ||
| FTSE South Africa | 3,912.81 | 3,912.81 | 3,912.81 | +0.00 | +0.00% | 19/01 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 35,073.60 | 35,490.20 | 35,073.60 | +44.95 | +0.13% | 03:08:55 | ||
| Nasdaq 100 | 15,043.26 | 15,347.62 | 15,043.26 | -4.58 | -0.03% | 03:08:00 | ||
| Nasdaq | 14,344.2 | 14,642.0 | 14,344.2 | +4.0 | +0.03% | 03:08:00 | ||
| S&P 500 | 4,534.00 | 4,602.39 | 4,534.00 | +1.24 | +0.03% | 03:08:56 | ||
| S&P 500 VIX | 23.43 | 23.74 | 21.68 | -0.42 | -1.76% | 03:08:43 | ||
| DJ Composite | 11,805.3 | 11,930.1 | 11,784.9 | +44.7 | +0.38% | 03:08:41 | ||
| DJ Transportation | 15,704.2 | 15,896.5 | 15,621.8 | +116.1 | +0.74% | 03:08:40 | ||
| DJ Utility | 950.30 | 957.02 | 944.92 | +5.74 | +0.61% | 03:08:41 | ||
| NYSE AMEX Composite | 3,613.5 | 3,667.9 | 3,583.9 | -24.4 | -0.67% | 19/01 | ||
| NYSE Composite | 16,819.0 | 17,059.2 | 16,814.8 | -131.9 | -0.78% | 19/01 | ||
| Russell 2000 | 2,050.65 | 2,104.15 | 2,050.20 | -12.13 | -0.59% | 03:09:01 | ||
| S&P 100 | 2,098.1 | 2,122.1 | 2,095.8 | +7.9 | +0.38% | 02:53:35 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,719.13 | 1,719.13 | 1,694.99 | +15.37 | +0.90% | 19/01 | ||
| All Share Tadawul | 12,290.96 | 12,291.05 | 12,218.30 | +30.83 | +0.25% | 20/01 | ||
| NOMU Parallel Market Capped | 26,070.78 | 26,410.19 | 25,983.35 | -87.52 | -0.33% | 20/01 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 85,316.69 | 85,674.00 | 83,528.23 | +1788.46 | +2.14% | 02:48:00 | ||
| S&P/BYMA Argentina General | 3,556,220 | 3,568,091 | 3,482,021 | +74199 | +2.13% | 02:48:00 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,342.40 | 7,354.60 | 7,298.50 | +9.90 | +0.14% | 20/01 | ||
| ASX All Ordinaries | 7,668.90 | 7,676.90 | 7,624.90 | +12.30 | +0.16% | 20/01 | ||
| ASX Small Ordinaries | 3,407.50 | 3,416.80 | 3,395.00 | -7.20 | -0.21% | 20/01 | ||
| S&P/ASX 100 | 6,082.00 | 6,091.10 | 6,043.70 | +10.90 | +0.18% | 20/01 | ||
| S&P/ASX 20 | 4,031.70 | 4,037.30 | 4,002.30 | +11.70 | +0.29% | 20/01 | ||
| S&P/ASX 300 | 7,350.70 | 7,362.30 | 7,307.70 | +9.60 | +0.13% | 20/01 | ||
| S&P/ASX 50 | 7,022.60 | 7,034.50 | 6,975.10 | +13.50 | +0.19% | 20/01 | ||
| S&P/ASX All Australian 200 | 7,303.60 | 7,315.40 | 7,259.30 | +10.60 | +0.15% | 20/01 | ||
| S&P/ASX All Australian 50 | 7,010.70 | 7,024.10 | 6,963.10 | +11.90 | +0.17% | 20/01 | ||
| S&P/ASX Midcap 50 | 9,613.00 | 9,627.70 | 9,557.90 | +10.60 | +0.11% | 20/01 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,966.44 | 3,984.20 | 3,932.28 | -13.50 | -0.34% | 20/01 | ||
| ATX 5 | 1,847.56 | 1,868.63 | 1,838.59 | 0.00 | 0.00% | 19/01 | ||
| ATX Prime | 1,993.88 | 2,014.09 | 1,985.62 | 0.00 | 0.00% | 19/01 | ||
| FTSE Austria | 401.34 | 401.34 | 401.34 | 0.00 | 0.00% | 19/01 | ||
| Immobilien ATX EUR | 406.03 | 408.27 | 404.66 | 0.00 | 0.00% | 19/01 | ||
| New Europe Blue Chip EUR | 1,345.42 | 1,354.14 | 1,333.42 | +0.00 | +0.00% | 19/01 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 1,812.62 | 1,812.62 | 1,810.29 | -0.92 | -0.05% | 20/01 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,635.38 | 2,635.38 | 2,635.38 | +18.07 | +0.69% | 20/01 | ||
| DSE Broad | 7,105.69 | 7,105.69 | 7,105.69 | +16.26 | +0.22% | 20/01 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,218.48 | 4,218.48 | 4,180.79 | +7.74 | +0.18% | 20/01 | ||
| BEL 20 GR | 12,468.64 | 12,468.64 | 12,468.64 | +22.88 | +0.18% | 20/01 | ||
| BEL 20 Net Return | 9,415.59 | 9,415.59 | 9,415.59 | +17.28 | +0.18% | 20/01 | ||
| BEL Mid | 7,145.59 | 7,155.13 | 7,101.38 | +35.05 | +0.49% | 20/01 | ||
| BEL Small | 14,922.78 | 14,970.39 | 14,850.86 | -26.65 | -0.18% | 20/01 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 853.50 | 874.37 | 845.76 | +7.74 | +0.92% | 19/01 | ||
| Sarajevo 10 | 956.34 | 959.29 | 956.34 | -2.95 | -0.31% | 19/01 | ||
| Sarajevo 30 | 1,768.65 | 1,784.66 | 1,768.65 | -16.01 | -0.90% | 19/01 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,031.37 | 7,031.37 | 7,031.37 | 0.00 | 0% | 19/01 | ||
| BSE Foreign Company | 1,549.65 | 1,549.65 | 1,549.65 | 0.00 | 0% | 19/01 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 109,567 | 109,873 | 108,015 | +1553 | +1.44% | 02:54:00 | ||
| Brazil 50 | 18,657.23 | 18,708.45 | 18,415.77 | +243.03 | +1.32% | 02:53:00 | ||
| Tag Along | 24,399.77 | 24,467.79 | 24,005.70 | +393.74 | +1.64% | 02:54:00 | ||
| Brazil broad-Based | 4,388.04 | 4,400.18 | 4,322.12 | +65.84 | +1.52% | 02:54:00 | ||
| Brazil Index | 46,893.51 | 47,026.33 | 46,257.72 | +635.91 | +1.37% | 02:54:00 | ||
| Mid-Large Cap Index | 2,165.72 | 2,171.73 | 2,139.91 | +25.81 | +1.21% | 02:54:00 | ||
| Small Cap Index | 2,298.87 | 2,306.00 | 2,215.28 | +83.30 | +3.76% | 02:54:00 |
Bulgaria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 631.58 | 639.36 | 628.57 | 0.00 | 0.00% | 19/01 | ||
| BGBX40 | 143.12 | 144.60 | 143.00 | 0.00 | 0.00% | 19/01 | ||
| BGTR30 | 687.82 | 691.43 | 686.82 | 0.00 | 0.00% | 19/01 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4,486.72 | 4,505.07 | 4,465.71 | +17.32 | +0.39% | 02:35:57 | ||
| Inter 10 | 5,943.38 | 5,979.79 | 5,892.16 | -6.52 | -0.11% | 02:36:00 | ||
| S&P CLX IGPA | 22,522.15 | 22,606.09 | 22,408.99 | +57.29 | +0.26% | 02:35:57 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,492.61 | 7,672.76 | 7,488.86 | -172.58 | -2.25% | 20/01 | ||
| Shanghai | 3,555.06 | 3,576.26 | 3,540.55 | -3.12 | -0.09% | 20/01 | ||
| SZSE Component | 14,198.30 | 14,312.00 | 14,149.50 | -8.89 | -0.06% | 20/01 | ||
| China A50 | 15,499.52 | 15,569.29 | 15,219.54 | +268.83 | +1.77% | 20/01 | ||
| S&P/CITIC300 | 4,339.86 | 4,384.20 | 4,318.10 | -32.31 | -0.74% | 19/01 | ||
| S&P/CITIC50 | 4,076.68 | 4,114.07 | 4,055.92 | -15.84 | -0.39% | 19/01 | ||
| Shanghai SE A Share | 3,725.56 | 3,747.80 | 3,710.35 | -3.26 | -0.09% | 20/01 | ||
| SSE 100 | 7,768.64 | 7,889.47 | 7,761.69 | -104.78 | -1.33% | 20/01 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,553.63 | 1,580.16 | 1,552.06 | -29.21 | -1.85% | 03:09:00 | ||
| COLEQTY | 1,108.53 | 1,118.79 | 1,096.81 | -2.11 | -0.19% | 19/01 | ||
| FTSE Colombia | 4,931.41 | 4,931.41 | 4,931.41 | -0.69 | -0.01% | 19/01 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.82 | 11,894.82 | 11,894.82 | 0.00 | 0.00% | 05:12:00 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 155.20 | 155.81 | 155.20 | -0.61 | -0.39% | 19/01 | ||
| BRVM Composite | 202.78 | 202.78 | 202.77 | +0.01 | +0.00% | 19/01 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,213.26 | 2,213.26 | 2,213.26 | +0.00 | +0.00% | 19/01 | ||
| CROBEX10 | 1,342.93 | 1,342.93 | 1,342.93 | +0.00 | +0.00% | 19/01 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 43.62 | 44.04 | 43.51 | 0.00 | 0.00% | 19/01 | ||
| Cyprus Alternative Market | 996.72 | 1,000.56 | 991.61 | +0.00 | +0.00% | 19/01 | ||
| Cyprus Main and Parallel Market | 69.14 | 69.62 | 68.80 | 0.00 | 0.00% | 19/01 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,426.00 | 1,438.95 | 1,424.21 | -11.70 | -0.81% | 20/01 | ||
| FTSE Czech Republic | 1,577.97 | 1,577.97 | 1,577.97 | 0.00 | 0.00% | 19/01 | ||
| OETOB Czech Traded (CZK) | 1,721.45 | 1,739.25 | 1,721.29 | -17.36 | -1.00% | 19/01 | ||
| OETOB Czech Traded (EUR) | 1,929.73 | 1,942.09 | 1,927.67 | -7.09 | -0.37% | 19/01 | ||
| OETOB Czech Traded (USD) | 2,189.28 | 2,203.51 | 2,185.97 | -7.65 | -0.35% | 19/01 | ||
| PX-GLOB | 1,922.66 | 1,922.66 | 1,922.66 | -18.09 | -0.93% | 19/01 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,697.71 | 1,697.71 | 1,659.90 | +11.15 | +0.66% | 20/01 | ||
| OMXC25 | 1,831.19 | 1,831.19 | 1,787.97 | +22.09 | +1.22% | 20/01 | ||
| OMX Copenhagen All shares | 2,400.21 | 2,400.21 | 2,350.05 | +19.13 | +0.80% | 20/01 | ||
| OMX Copenhagen Benchmark | 2,661.50 | 2,661.50 | 2,605.31 | +16.32 | +0.62% | 20/01 | ||
| OMX Copenhagen Mid Cap | 832.84 | 833.42 | 823.71 | +0.44 | +0.05% | 20/01 | ||
| OMX Copenhagen Small Cap | 527.94 | 529.64 | 522.80 | +3.15 | +0.60% | 20/01 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 167.97 | 167.97 | 167.97 | 0.00 | 0.00% | 18/01 | ||
| Ecuador General Adj | 1,207.13 | 1,207.13 | 1,207.13 | 0.00 | 0.00% | 17/01 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral ADX | 8,379.48 | 8,404.38 | 8,360.16 | 0.00 | 0.00% | 07/01 | ||
| Jeneral DFM | 3,168.63 | 3,178.71 | 3,146.75 | 0.00 | 0.00% | 19/01 |
Estonia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DJ Estonia Total Market (EUR) | 1,357.46 | 1,357.46 | 1,357.46 | 0.00 | 0.00% | 04/02 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 7,239.28 | 7,281.56 | 7,218.68 | 0.00 | 0% | 20/01 | ||
| FTSE Philippines | 635.87 | 635.87 | 635.87 | 0.00 | 0.00% | 19/01 | ||
| PHS All Shares | 3,855.84 | 3,867.12 | 3,846.92 | -0.00 | 0.00% | 20/01 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 5,525.13 | 5,534.70 | 5,469.78 | +30.92 | +0.56% | 20/01 | ||
| OMX Helsinki 25 Growth | 7,579.91 | 7,593.04 | 7,503.97 | +42.42 | +0.56% | 20/01 | ||
| OMX Helsinki | 12,695.76 | 12,714.04 | 12,563.82 | +72.09 | +0.57% | 20/01 | ||
| OMX Helsinki Benchmark | 65.81 | 65.93 | 65.14 | +0.35 | +0.53% | 20/01 | ||
| OMX Helsinki Cap PI | 9,124.66 | 9,135.99 | 9,030.12 | +65.09 | +0.72% | 20/01 | ||
| OMX Helsinki Mid Cap | 541.38 | 541.55 | 534.42 | +6.21 | +1.16% | 20/01 | ||
| OMX Helsinki Small Cap PI | 783.32 | 786.38 | 776.22 | +6.14 | +0.79% | 20/01 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 957.60 | 959.59 | 949.80 | +5.95 | +0.63% | 20/01 | ||
| FTSE/Athex 20 | 2,313.88 | 2,317.14 | 2,290.48 | +17.68 | +0.77% | 20/01 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16,842.89 | 17,060.79 | 16,724.45 | -30.33 | -0.18% | 19/01 | ||
| Hang Seng | 24,952.35 | 24,952.35 | 24,233.18 | +824.50 | +3.42% | 20/01 | ||
| FTSE CHI Hong Kong | 12,688.43 | 12,688.43 | 12,298.76 | +456.23 | +3.73% | 20/01 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,726.43 | 1,730.07 | 1,715.37 | +6.97 | +0.41% | 20/01 | ||
| Hang Seng CCI | 4,153.37 | 4,168.30 | 4,117.42 | +54.35 | +1.33% | 19/01 | ||
| Hang Seng CEI | 8,761.56 | 8,761.56 | 8,480.55 | +319.87 | +3.79% | 20/01 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 53,121.90 | 53,385.76 | 52,225.94 | +576.26 | +1.10% | 19/01 | ||
| BUMIX | 4,344.07 | 4,368.28 | 4,325.24 | -7.75 | -0.18% | 19/01 | ||
| FTSE Hungary | 5,160.19 | 5,160.19 | 5,160.19 | +0.00 | +0.00% | 19/01 | ||
| HTX (EUR) | 4,718.67 | 4,737.25 | 4,609.16 | +79.68 | +1.72% | 19/01 | ||
| HTX (HUF) | 10,887.16 | 10,927.28 | 10,713.73 | +115.07 | +1.07% | 19/01 | ||
| HTX (USD) | 5,353.33 | 5,377.47 | 5,223.52 | +91.33 | +1.74% | 19/01 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,602.42 | 2,608.92 | 2,594.83 | -3.94 | -0.15% | 20/01 | ||
| ICEX All Share Total Return | 1,376.33 | 1,379.77 | 1,372.32 | -2.08 | -0.15% | 20/01 | ||
| OMX Iceland 6 PI ISK | 3,319.14 | 3,325.27 | 3,307.35 | -1.52 | -0.05% | 20/01 | ||
| OMX Iceland Mid Cap PI | 134.63 | 135.68 | 134.51 | -0.79 | -0.58% | 20/01 | ||
| OMX Iceland Small Cap PI | 571.19 | 571.19 | 566.59 | +4.60 | +0.81% | 20/01 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 59,464.62 | 60,045.48 | 59,068.31 | -634.20 | -1.06% | 20/01 | ||
| Nifty 50 | 17,757.00 | 17,943.70 | 17,648.45 | -181.40 | -1.01% | 20/01 | ||
| Nifty Midcap 150 | 11,801.20 | 11,867.70 | 11,749.45 | -29.40 | -0.25% | 20/01 | ||
| India VIX | 17.7900 | 18.4500 | 17.3200 | -0.0275 | -0.15% | 20/01 | ||
| Nifty 100 | 18,021.10 | 18,187.60 | 17,915.75 | -158.60 | -0.87% | 20/01 | ||
| Nifty 200 | 9,435.90 | 9,513.20 | 9,382.95 | -73.95 | -0.78% | 20/01 | ||
| Nifty 50 USD | 8,257.96 | 8,257.96 | 8,257.96 | -92.06 | -1.10% | 20/01 | ||
| Nifty 50 Value 20 | 9,218.70 | 9,321.80 | 9,168.15 | -101.95 | -1.09% | 20/01 | ||
| Nifty 500 | 15,361.10 | 15,486.15 | 15,280.55 | -111.40 | -0.72% | 20/01 | ||
| NIFTY Midcap 100 | 31,312.05 | 31,483.00 | 31,156.40 | -51.25 | -0.16% | 20/01 | ||
| Nifty Midcap 50 | 8,655.15 | 8,712.85 | 8,611.25 | -24.35 | -0.28% | 20/01 | ||
| Nifty Next 50 | 42,895.85 | 43,081.25 | 42,689.10 | -32.35 | -0.08% | 20/01 | ||
| NIFTY Smallcap 100 | 11,683.65 | 11,790.75 | 11,656.50 | -5.30 | -0.05% | 20/01 | ||
| Nifty Smallcap 250 | 10,269.25 | 10,358.10 | 10,241.45 | -11.90 | -0.12% | 20/01 | ||
| NIfty smallcap 50 | 5,415.85 | 5,473.00 | 5,400.15 | -36.95 | -0.68% | 20/01 | ||
| S&P BSE ALLCAP | 7,024.94 | 7,080.76 | 6,988.05 | -46.97 | -0.66% | 20/01 | ||
| BSE MidCap | 25,464.31 | 25,600.65 | 25,365.71 | -17.87 | -0.07% | 20/01 | ||
| BSE SmallCap | 30,565.63 | 30,771.92 | 30,467.86 | +14.48 | +0.05% | 20/01 | ||
| S&P BSE-100 | 18,079.68 | 18,233.93 | 17,971.93 | -155.58 | -0.85% | 20/01 | ||
| S&P BSE-200 | 7,719.43 | 7,781.08 | 7,675.70 | -59.10 | -0.76% | 20/01 | ||
| S&P BSE-500 | 24,403.07 | 24,600.75 | 24,274.41 | -174.90 | -0.71% | 20/01 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,626.87 | 6,637.21 | 6,587.77 | +34.89 | +0.53% | 20/01 | ||
| FTSE Indonesia | 3,278.50 | 3,278.50 | 3,278.50 | 0.00 | 0.00% | 19/01 | ||
| IDX Kompas 100 | 1,173.76 | 1,176.95 | 1,167.69 | +6.06 | +0.52% | 20/01 | ||
| IDX PEFINDO-25 | 298.82 | 300.11 | 298.18 | +0.48 | +0.16% | 20/01 | ||
| IDX LQ45 | 943.34 | 946.92 | 938.04 | +4.73 | +0.50% | 20/01 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 552.30 | 552.30 | 552.30 | +4.77 | +0.87% | 20/01 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 8,427.10 | 8,443.02 | 8,364.53 | +67.86 | +0.81% | 20/01 | ||
| FTSE Ireland | 461.88 | 461.88 | 461.88 | +0.00 | +0.00% | 19/01 | ||
| ISEQ 20 Price | 1,454.03 | 1,465.07 | 1,441.54 | +0.00 | +0.00% | 19/01 | ||
| ISEQ General | 8,456.81 | 8,469.22 | 8,339.73 | +117.08 | +1.40% | 01/02 | ||
| ISEQ Small Capital | 3,033.07 | 3,111.96 | 3,033.07 | 0.00 | 0.00% | 19/01 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,019.39 | 2,022.44 | 2,002.45 | +4.38 | +0.22% | 20/01 | ||
| TA 125 | 2,113.25 | 2,113.25 | 2,091.70 | +8.21 | +0.39% | 20/01 | ||
| TA 60 SME | 904.87 | 904.87 | 898.08 | +5.00 | +0.56% | 20/01 | ||
| TA 90 | 2,440.25 | 2,440.25 | 2,406.60 | +17.88 | +0.74% | 20/01 | ||
| TA Allshare | 2,241.86 | 2,241.86 | 2,221.15 | +13.47 | +0.60% | 20/01 | ||
| TA Growth | 2,026.17 | 2,030.44 | 2,019.34 | +10.04 | +0.50% | 20/01 | ||
| TASE VIX VTA35 | 19.91 | 23.18 | 19.29 | -0.76 | -3.68% | 20/01 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 30,052.14 | 30,052.14 | 29,788.38 | +216.91 | +0.73% | 20/01 | ||
| FTSE IT Mid Cap | 48,042.64 | 48,165.24 | 47,616.77 | +336.58 | +0.71% | 20/01 | ||
| FTSE IT Small Cap | 32,110.00 | 32,110.00 | 31,842.89 | +258.20 | +0.81% | 20/01 | ||
| FTSE MIB TR EUR | 60,327.46 | 60,327.46 | 60,327.46 | -450.61 | -0.74% | 18/01 | ||
| Itali 40 | 2,684.4 | 2,686.3 | 2,659.9 | +19.1 | +0.72% | 20/01 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 393,621 | 393,621 | 393,621 | -543 | -0.14% | 19/01 | ||
| JSE All Jamaican Composite | 435,449 | 435,449 | 435,449 | -71 | -0.02% | 19/01 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,772.93 | 27,882.53 | 27,217.59 | +305.70 | +1.11% | 20/01 | ||
| JASDAQ | 163.03 | 163.38 | 161.22 | +1.63 | +1.01% | 20/01 | ||
| JASDAQ 20 | 4,692.77 | 4,713.01 | 4,594.72 | +76.33 | +1.65% | 20/01 | ||
| JPX-Nikkei 400 | 17,486.32 | 17,550.24 | 17,206.90 | +153.79 | +0.89% | 20/01 | ||
| Nikkei 1000 | 2,357.74 | 2,359.43 | 2,348.68 | +18.55 | +0.79% | 25/06 | ||
| Nikkei 300 | 406.01 | 414.18 | 404.64 | -12.29 | -2.94% | 19/01 | ||
| Nikkei 500 | 2,596.86 | 2,646.46 | 2,588.67 | -79.14 | -2.96% | 19/01 | ||
| Nikkei JQ Average | 3,666.82 | 3,724.85 | 3,660.59 | -81.76 | -2.18% | 19/01 | ||
| Nikkei Volatility | 24.87 | 26.44 | 23.28 | +3.13 | +14.40% | 19/01 | ||
| TOPIX | 1,938.53 | 1,945.60 | 1,908.07 | +18.81 | +0.98% | 20/01 | ||
| Topix 100 | 1,301.96 | 1,305.98 | 1,280.63 | +13.63 | +1.06% | 20/01 | ||
| Topix 1000 | 1,834.86 | 1,841.36 | 1,805.54 | +18.00 | +0.99% | 20/01 | ||
| Topix 500 | 1,513.17 | 1,518.43 | 1,488.76 | +14.98 | +1.00% | 20/01 | ||
| TOPIX Composite | 2,450.67 | 2,459.57 | 2,412.44 | +23.78 | +0.98% | 20/01 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,912.33 | 15,912.33 | 15,737.33 | +102.61 | +0.65% | 20/01 | ||
| Stoxx 50 Euro | 4,299.61 | 4,300.64 | 4,248.01 | +31.33 | +0.73% | 20/01 | ||
| Classic All Share | 11,334.03 | 11,335.59 | 11,231.67 | +58.64 | +0.52% | 20/01 | ||
| Midcap | 34,340.37 | 34,346.93 | 34,036.06 | +205.98 | +0.60% | 20/01 | ||
| Technology All Share | 4,810.17 | 4,810.17 | 4,714.93 | +73.09 | +1.54% | 20/01 | ||
| HDAX | 8,819.37 | 8,819.37 | 8,725.12 | +56.90 | +0.65% | 20/01 | ||
| Prime All Share | 6,562.08 | 6,562.08 | 6,491.15 | +43.99 | +0.67% | 20/01 | ||
| SDAX | 15,763.03 | 15,770.37 | 15,569.95 | +183.73 | +1.18% | 20/01 | ||
| TecDAX | 3,590.91 | 3,591.65 | 3,518.20 | +62.98 | +1.79% | 20/01 | ||
| XETRA DAX Price | 15,912.33 | 15,912.33 | 15,737.33 | +102.61 | +0.65% | 20/01 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,186.70 | 2,188.47 | 2,182.73 | -1.57 | -0.07% | 20/01 | ||
| Amman SE AllShare | 4,128.49 | 4,128.49 | 4,128.49 | +4.52 | +0.11% | 20/01 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 21,136.37 | 21,369.72 | 21,136.37 | -68.79 | -0.32% | 03:08:00 | ||
| S&P/TSX 60 | 1,284.11 | 1,298.23 | 1,284.11 | -4.97 | -0.39% | 03:09:00 | ||
| S&P/TSX Small Cap | 774.87 | 785.86 | 774.87 | -1.77 | -0.23% | 03:08:00 | ||
| S&P/TSX Completion | 1,204.53 | 1,219.04 | 1,204.53 | -1.93 | -0.16% | 03:08:00 | ||
| S&P/TSX Venture | 898.69 | 913.22 | 898.69 | -2.18 | -0.24% | 03:09:00 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,481.20 | 3,516.68 | 3,457.91 | +19.42 | +0.56% | 20/01 |
Kenya
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE 20 Kenya | 1,889.69 | 1,889.69 | 1,889.69 | -0.59 | -0.03% | 19/01 | ||
| FTSE NSE Kenya 15 | 206.38 | 207.28 | 205.18 | +1.20 | +0.58% | 20/01 | ||
| FTSE NSE Kenya 25 | 221.19 | 222.08 | 219.16 | +2.03 | +0.93% | 20/01 | ||
| Nairobi All Share | 163.07 | 163.07 | 163.07 | -1.23 | -0.75% | 19/01 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,862.68 | 2,862.70 | 2,830.97 | +20.40 | +0.72% | 20/01 | ||
| KOSPI 50 | 2,653.36 | 2,654.04 | 2,624.98 | +14.72 | +0.56% | 20/01 | ||
| FTSE Korea | 420.86 | 420.86 | 420.86 | -3.08 | -0.73% | 19/01 | ||
| KOSDAQ | 958.70 | 958.70 | 933.97 | +24.80 | +2.66% | 20/01 | ||
| KQ 100 | 1,953.08 | 1,953.08 | 1,891.94 | +60.33 | +3.19% | 20/01 | ||
| KOSPI 100 | 2,871.50 | 2,871.91 | 2,842.98 | +15.21 | +0.53% | 20/01 | ||
| KOSPI 200 | 380.39 | 380.45 | 376.49 | +2.18 | +0.58% | 20/01 | ||
| KOSPI Large Sized | 2,811.38 | 2,811.50 | 2,785.14 | +15.68 | +0.56% | 20/01 | ||
| KOSPI Medium Sized | 3,224.59 | 3,224.67 | 3,184.45 | +31.55 | +0.99% | 20/01 | ||
| KOSPI Small Sized | 2,504.87 | 2,505.23 | 2,465.97 | +32.51 | +1.31% | 20/01 | ||
| KRX 100 | 5,953.98 | 5,954.61 | 5,886.12 | +38.78 | +0.66% | 20/01 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,346.98 | 6,370.76 | 6,337.71 | -17.87 | -0.28% | 20/01 | ||
| Premier Market PR | 8,027.98 | 8,040.59 | 8,011.49 | -10.95 | -0.14% | 20/01 | ||
| All Share PR | 7,364.48 | 7,376.18 | 7,353.21 | -10.81 | -0.15% | 20/01 | ||
| Main Market PR | 6,060.57 | 6,076.53 | 6,054.57 | -10.85 | -0.18% | 20/01 |
Latvia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DJ Latvia Total Market | 1,569.04 | 1,569.04 | 1,569.04 | 0.00 | 0.00% | 04/02 |
Lithuania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DJ Lithuania Total Market (EUR) | 970.76 | 970.76 | 970.76 | 0.00 | 0.00% | 04/02 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 970.63 | 970.63 | 970.63 | 0.00 | 0.00% | 20/01 | ||
| BDL STOCK IX | 564.11 | 564.11 | 564.11 | +15.11 | +2.68% | 01/01 | ||
| Beirut Stock | 44.99 | 44.99 | 44.99 | +3.59 | +0.12% | 20/01 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,527.75 | 1,532.82 | 1,525.45 | -2.58 | -0.17% | 20/01 | ||
| Malaysia ACE | 6,161.13 | 6,213.12 | 6,082.92 | +69.57 | +1.14% | 20/01 | ||
| FTSE BM Mid 70 | 13,565.30 | 13,579.38 | 13,451.23 | +76.51 | +0.57% | 20/01 | ||
| Malaysia Top 100 | 10,685.22 | 10,708.32 | 10,659.84 | -0.46 | 0.00% | 20/01 | ||
| FTSE Malaysia | 210.82 | 210.82 | 210.82 | -1.75 | -0.82% | 19/01 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,762.93 | 3,762.93 | 3,762.93 | -30.70 | -0.81% | 01/01 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,135.16 | 2,135.16 | 2,135.16 | +0.00 | +0.00% | 19/01 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 11,731.71 | 11,731.71 | 11,665.91 | +16.70 | +0.14% | 20/01 | ||
| EGX 70 | 2,208.76 | 2,223.41 | 2,208.71 | -4.23 | -0.19% | 20/01 | ||
| S&P/ESG Egypt | 691.15 | 691.15 | 691.15 | -4.27 | -0.61% | 19/01 | ||
| EGX 30 Capped | 13,919.86 | 13,944.26 | 13,867.51 | -24.40 | -0.17% | 20/01 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,087.20 | 1,094.47 | 1,085.75 | -3.44 | -0.32% | 02:53:00 | ||
| S&P/BMV IPC | 52,657.75 | 53,017.39 | 52,580.12 | -165.48 | -0.31% | 02:49:00 | ||
| S&P/BMV INMEX | 3,268.62 | 3,290.48 | 3,262.50 | -11.88 | -0.36% | 02:48:00 | ||
| S&P/BMV IPC CompMx | 438.45 | 441.20 | 437.84 | -1.28 | -0.29% | 02:48:00 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 41,373.56 | 41,373.56 | 41,373.56 | 0.00 | 0.00% | 20/01 |
Montenegro
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 774.19 | 774.19 | 774.19 | 0.00 | 0.00% | 20/01 | ||
| MONEX | 9,966.74 | 9,966.74 | 9,966.74 | 0.00 | 0.00% | 20/01 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 13,777.59 | 13,814.82 | 13,734.73 | +39.88 | +0.29% | 20/01 | ||
| FTSE CSE Morocco 15 | 12,909.74 | 12,937.53 | 12,891.55 | +28.40 | +0.22% | 20/01 | ||
| FTSE CSE Morocco All-Liquid | 11,563.98 | 11,575.94 | 11,547.93 | +24.47 | +0.21% | 20/01 | ||
| MADEX | 10,807.69 | 10,863.89 | 10,802.09 | 0.00 | 0.00% | 31/12 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,693.8 | 1,693.8 | 1,659.4 | +31.4 | +1.89% | 19/01 | ||
| NSX Local | 522.7 | 524.6 | 522.2 | -1.1 | -0.22% | 19/01 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 778.26 | 778.26 | 770.77 | +5.70 | +0.74% | 00:05:02 | ||
| AEX All Share | 1,082.13 | 1,082.14 | 1,068.71 | 0.00 | 0% | 20/01 | ||
| AMS Small Cap | 1,409.01 | 1,412.12 | 1,401.13 | +0.99 | +0.07% | 20/01 | ||
| AMX | 1,076.48 | 1,076.79 | 1,069.93 | +0.70 | +0.07% | 20/01 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,497.10 | 12,618.06 | 12,497.10 | -115.21 | -0.91% | 20/01 | ||
| NZX MidCap | 6,308.62 | 6,386.73 | 6,308.62 | -78.11 | -1.22% | 20/01 | ||
| DJ New Zealand | 345.45 | 348.35 | 344.81 | -2.36 | -0.68% | 00:47:00 | ||
| DJ New Zealand (USD) | 434.53 | 434.84 | 431.54 | -2.19 | -0.50% | 00:47:00 | ||
| NZX All | 2,019.48 | 2,038.09 | 2,019.48 | -17.70 | -0.87% | 20/01 | ||
| NZX SmallCap | 23,237.46 | 23,237.46 | 23,100.06 | +70.58 | +0.30% | 20/01 | ||
| S&P/NZAX All Price | 427.58 | 429.32 | 426.65 | 0.00 | 0.00% | 04/02 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 1,767.82 | 1,767.82 | 1,747.00 | +18.71 | +1.07% | 20/01 | ||
| NSE All Share | 45,890.52 | 45,890.52 | 45,395.57 | +460.38 | +1.01% | 20/01 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,205.03 | 1,210.87 | 1,197.61 | -0.38 | -0.03% | 00:05:00 | ||
| OBX Oslo | 1,078.12 | 1,083.15 | 1,071.21 | +0.55 | +0.05% | 00:05:00 | ||
| OBX Price | 568.48 | 571.13 | 564.83 | +0.29 | +0.05% | 00:05:00 | ||
| OMX Oslo 20 | 700.35 | 703.47 | 695.47 | +1.21 | +0.17% | 20/01 | ||
| Oslo All Share | 1,310.54 | 1,314.25 | 1,301.04 | +1.86 | +0.14% | 00:05:00 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,235.83 | 4,252.36 | 4,235.83 | -3.21 | -0.08% | 20/01 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 44,825.97 | 44,875.44 | 44,275.23 | -7.46 | -0.02% | 20/01 | ||
| KMI All Shares | 22,165.29 | 22,204.73 | 21,883.79 | +65.85 | +0.30% | 20/01 | ||
| FTSE Pakistan | 868.74 | 868.74 | 868.74 | 0.00 | 0.00% | 19/01 | ||
| Karachi 30 | 17,665.79 | 17,695.75 | 17,427.73 | +14.02 | +0.08% | 20/01 | ||
| Karachi All Share | 30,750.03 | 30,778.51 | 30,434.55 | -13.74 | -0.04% | 20/01 | ||
| Karachi Meezan 30 | 72,824.64 | 72,998.28 | 71,727.96 | +283.26 | +0.39% | 20/01 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 616.74 | 617.77 | 615.52 | -0.14 | -0.02% | 20/01 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,194.16 | 7,199.97 | 7,123.62 | +21.18 | +0.30% | 00:05:02 | ||
| CAC All Shares | 8,870.33 | 8,876.08 | 8,788.29 | +26.96 | +0.30% | 20/01 | ||
| CAC All-Tradable | 5,464.92 | 5,468.37 | 5,414.86 | +13.55 | +0.25% | 20/01 | ||
| CAC Large 60 | 7,840.69 | 7,845.85 | 7,763.86 | +24.55 | +0.31% | 20/01 | ||
| CAC Mid & Small | 15,565.51 | 15,682.04 | 15,516.41 | -82.22 | -0.53% | 20/01 | ||
| CAC Mid 60 | 15,628.34 | 15,769.85 | 15,580.33 | -111.32 | -0.71% | 20/01 | ||
| CAC Next 20 | 12,691.28 | 12,691.51 | 12,557.46 | +72.98 | +0.58% | 20/01 | ||
| CAC Small | 14,646.23 | 14,671.22 | 14,565.10 | +52.69 | +0.36% | 20/01 | ||
| EuroNext 100 | 1,358.95 | 1,359.18 | 1,344.79 | +9.41 | +0.70% | 20/01 | ||
| Next 150 | 3,470.37 | 3,490.62 | 3,454.05 | -13.45 | -0.39% | 20/01 | ||
| SBF 120 | 5,571.22 | 5,574.81 | 5,519.89 | +13.73 | +0.25% | 20/01 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,516.02 | 3,533.61 | 3,403.74 | +79.20 | +2.30% | 22:50:00 | ||
| RTSI | 1,450.59 | 1,461.26 | 1,400.89 | +35.91 | +2.54% | 20/01 | ||
| MOEX 10 | 5,542.67 | 5,574.21 | 5,382.65 | +121.98 | +2.25% | 22:50:00 | ||
| MOEX Blue Chip | 22,995.14 | 23,132.30 | 22,173.68 | +569.38 | +2.54% | 22:50:00 | ||
| Russian VIX | 51.810 | 54.710 | 51.720 | -2.040 | -3.79% | 03:08:46 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 23,316.33 | 23,420.83 | 23,266.73 | -101.69 | -0.43% | 18/01 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 17/01 | ||
| S&P Lima Corporate Gov | 187.45 | 188.12 | 187.06 | -0.02 | -0.01% | 31/12 | ||
| S&P Lima Select | 34,206.38 | 34,303.55 | 34,108.68 | -86.27 | -0.25% | 18/01 | ||
| S&P Peru Select | 623.64 | 628.12 | 622.54 | -3.26 | -0.52% | 18/01 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,308.94 | 2,331.17 | 2,299.73 | -8.00 | -0.35% | 20/01 | ||
| WIG30 | 2,809.53 | 2,835.90 | 2,797.14 | -9.95 | -0.35% | 20/01 | ||
| mWIG40 | 5,340.54 | 5,388.04 | 5,296.03 | -29.05 | -0.54% | 20/01 | ||
| sWIG80 | 20,379.15 | 20,540.20 | 20,350.78 | -188.28 | -0.92% | 20/01 | ||
| WIG | 70,419.86 | 71,076.67 | 70,144.20 | -313.21 | -0.44% | 20/01 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI 20 | 5,663.94 | 5,663.94 | 5,590.53 | +3.51 | +0.06% | 20/01 | ||
| PSI All Share GR | 4,154.31 | 4,154.31 | 4,070.10 | +43.13 | +1.05% | 20/01 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 12,511.98 | 12,603.20 | 12,499.23 | -100.34 | -0.80% | 20/01 | ||
| FTSE NASDAQ Qatar 10 | 8,117.55 | 8,174.54 | 8,096.72 | -56.99 | -0.70% | 20/01 | ||
| QE All Shares | 3,944.26 | 3,968.38 | 3,939.80 | -25.32 | -0.64% | 20/01 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 13,128.23 | 13,285.50 | 13,052.33 | -156.56 | -1.18% | 19/01 | ||
| Bucharest BET-XT | 1,147.90 | 1,160.56 | 1,142.00 | -12.66 | -1.09% | 19/01 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.30 | 145.30 | 145.30 | 0.00 | 0.00% | 20/01 | ||
| Rwanda Share | 101.57 | 101.57 | 101.57 | -0.14 | -0.14% | 20/01 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,814.60 | 8,825.70 | 8,737.80 | +39.70 | +0.45% | 20/01 | ||
| FTSE Latibex | 2,317.50 | 2,317.50 | 2,295.40 | +19.20 | +0.84% | 20/01 | ||
| General Madrid | 874.67 | 875.70 | 867.17 | +3.76 | +0.43% | 20/01 | ||
| IBEX Medium Cap | 13,609.40 | 13,643.80 | 13,561.40 | +26.70 | +0.20% | 20/01 | ||
| IBEX Small Cap | 8,431.60 | 8,438.30 | 8,375.90 | +43.30 | +0.52% | 20/01 | ||
| VIBEX | 17.80 | 17.80 | 17.80 | +0.30 | +1.71% | 19/01 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 861.71 | 861.98 | 861.71 | 0.00 | 0.00% | 20/01 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 342.84 | 342.84 | 342.84 | +0.47 | +0.14% | 19/01 | ||
| MSCI Singapore | 343.07 | 344.96 | 342.70 | -0.25 | -0.07% | 19/01 |
Slovakia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 399.88 | 399.88 | 399.42 | +0.00 | +0.00% | 19/01 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,326.41 | 1,330.64 | 1,320.18 | +0.00 | +0.00% | 19/01 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All-Share CSE | 13,361.17 | 13,519.57 | 13,361.17 | -101.22 | -0.75% | 20/01 | ||
| S&P Sri Lanka 20 | 4,623.95 | 4,661.21 | 4,591.07 | +5.69 | +0.12% | 19/01 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,354.51 | 2,359.63 | 2,325.38 | +21.55 | +0.92% | 20/01 | ||
| OMX Nordic 40 | 2,297.90 | 2,299.82 | 2,263.20 | +15.54 | +0.68% | 00:15:24 | ||
| OMX Stockholm | 969.70 | 971.01 | 954.50 | +9.87 | +1.03% | 20/01 | ||
| OMX Stockholm Benchmark | 811.08 | 812.38 | 799.02 | +8.19 | +1.02% | 20/01 | ||
| OMX Stockholm Mid Cap | 1,704.04 | 1,704.04 | 1,672.84 | +19.40 | +1.15% | 20/01 | ||
| OMX Stockholm Small Cap | 1,494.46 | 1,496.11 | 1,478.61 | +10.59 | +0.71% | 20/01 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,560.70 | 12,575.39 | 12,449.19 | +35.01 | +0.28% | 20/01 | ||
| FTSE Switzerland | 673.38 | 673.38 | 673.38 | 0.00 | 0.00% | 19/01 | ||
| Swiss All Share Cumulative Dividend | 15,724.93 | 15,783.16 | 15,639.21 | -16.31 | -0.10% | 19/01 | ||
| Swiss Mid Price | 3,210.64 | 3,240.43 | 3,183.72 | -1.04 | -0.03% | 19/01 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 18,218.28 | 18,292.14 | 18,125.20 | -9.22 | -0.05% | 20/01 | ||
| TPEx 50 | 283.64 | 286.87 | 282.10 | -3.23 | -1.13% | 19/01 | ||
| MSCI Taiwan | 730.01 | 735.68 | 728.58 | -6.70 | -0.91% | 19/01 | ||
| TPEx | 214.81 | 215.26 | 214.26 | 0.00 | 0.00% | 29/04 | ||
| TSEC Taiwan 50 | 14,545.44 | 14,682.86 | 14,514.20 | -137.42 | -0.94% | 19/01 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 1,890.17 | 1,890.17 | 1,890.17 | -8.62 | -0.45% | 19/01 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,656.96 | 1,666.60 | 1,656.47 | -1.28 | -0.08% | 20/01 | ||
| FTSE SET All-Share | 1,832.78 | 1,841.68 | 1,832.15 | +0.63 | +0.03% | 20/01 | ||
| FTSE SET Large Cap | 1,593.61 | 1,599.53 | 1,589.30 | +4.31 | +0.27% | 20/01 | ||
| FTSE SET Mid Cap | 2,511.11 | 2,530.32 | 2,511.11 | -4.76 | -0.19% | 20/01 | ||
| FTSE SET Mid Small Cap | 2,617.81 | 2,641.71 | 2,617.81 | -8.61 | -0.33% | 20/01 | ||
| FTSE SET Shariah | 1,281.54 | 1,289.93 | 1,280.14 | -2.08 | -0.16% | 20/01 | ||
| MAI | 662.72 | 673.26 | 661.54 | -4.09 | -0.61% | 20/01 | ||
| SET 100 | 2,258.06 | 2,269.39 | 2,256.74 | +0.65 | +0.03% | 20/01 | ||
| SET 50 | 990.44 | 994.56 | 989.66 | +1.28 | +0.13% | 20/01 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,070.60 | 7,082.50 | 7,052.66 | -11.90 | -0.17% | 20/01 | ||
| Tunindex20 | 3,058.46 | 3,063.55 | 3,047.59 | -5.35 | -0.17% | 20/01 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,014.21 | 2,065.84 | 1,984.43 | -27.87 | -1.36% | 20/01 | ||
| BIST 100-30 | 3,495.06 | 3,560.32 | 3,460.22 | -32.44 | -0.92% | 20/01 | ||
| BIST 30 | 2,229.58 | 2,292.79 | 2,192.93 | -34.38 | -1.52% | 20/01 | ||
| BIST 50 | 1,806.91 | 1,856.17 | 1,778.75 | -26.85 | -1.46% | 20/01 | ||
| BIST All Shares | 2,234.54 | 2,285.46 | 2,204.80 | -26.44 | -1.17% | 20/01 | ||
| BIST All-100 | 5,969.35 | 6,031.99 | 5,915.03 | -17.30 | -0.29% | 20/01 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,369.84 | 1,369.84 | 1,369.84 | 0.00 | 0.00% | 30/06 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 522.77 | 522.77 | 522.77 | 0.00 | 0.00% | 29/12 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,585.01 | 7,619.01 | 7,549.87 | -4.65 | -0.06% | 20/01 | ||
| FTSE 250 | 22,714.98 | 22,745.21 | 22,645.08 | +59.96 | +0.26% | 20/01 | ||
| FTSE 350 | 4,299.32 | 4,316.22 | 4,281.09 | -0.31 | -0.01% | 20/01 | ||
| FTSE AIM 100 | 5,598.41 | 5,598.41 | 5,546.49 | +43.32 | +0.78% | 20/01 | ||
| United Kingdom 100 | 1,219.2 | 1,224.8 | 1,213.5 | -0.9 | -0.07% | 20/01 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5,851.39 | 5,914.94 | 5,807.70 | -50.93 | -0.86% | 18/01 | ||
| Merinvest Composite | 22,286.12 | 22,286.12 | 22,286.12 | 0.00 | 0.00% | 04/02 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 721.37 | 732.81 | 715.23 | -17.37 | -2.35% | 19/01 | ||
| VN 30 | 1,492.81 | 1,499.47 | 1,474.67 | +10.26 | +0.69% | 20/01 | ||
| VNI | 1,465.30 | 1,469.08 | 1,432.58 | +22.51 | +1.56% | 20/01 | ||
| FTSE Vietnam | 564.77 | 564.77 | 564.77 | +6.26 | +1.12% | 20/01 | ||
| FTSE Vietnam All | 1,549.16 | 1,549.16 | 1,549.16 | +12.92 | +0.84% | 19/01 | ||
| HNX | 411.80 | 413.36 | 397.49 | +2.49 | +0.61% | 20/01 | ||
| VN100 | 1,461.60 | 1,466.96 | 1,437.65 | +17.16 | +1.19% | 20/01 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 6,316.93 | 6,316.93 | 6,316.93 | -15.54 | -0.25% | 19/01 | ||
| LSE EN | 884.09 | 884.09 | 884.09 | 0.00 | 0% | 19/01 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 19/01 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 11,687.43 | 12,248.84 | 11,535.50 | -544.27 | -4.45% | 19/01 | ||
| ZSE Medium Cap | 20,931.62 | 21,729.64 | 20,796.03 | -783.14 | -3.61% | 19/01 | ||
| ZSE Small Cap | 371,168.97 | 373,731.03 | 363,566.88 | +7603.00 | +2.09% | 19/01 | ||
| ZSE Top 10 | 7,514.03 | 7,913.74 | 7,388.01 | -379.49 | -4.81% | 19/01 | ||
| ZSE Top 15 | 8,258.26 | 8,727.16 | 8,130.26 | -449.98 | -5.17% | 19/01 | ||
| ZSE Top 25 | 11,365.69 | 11,961.14 | 11,208.50 | -571.82 | -4.79% | 19/01 | ||
| ZSE Industrials | 18,763.68 | 18,923.02 | 18,568.01 | +177.98 | +0.96% | 19/01 | ||
| ZSE Mining | 8,196.79 | 8,196.79 | 8,196.79 | 0.00 | 0% | 19/01 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.