Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🧩 Bagaimanakah keadaan indeks AS sekarang?
Tanya WarrenAI
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 87,134.08 | 87,928.21 | 87,134.08 | -239.39 | -0.27% | 20/06 | ||
| FTSE South Africa | 5,108.57 | 5,108.57 | 5,108.57 | -16.73 | -0.33% | 20/06 | ||
| FTSE/JSE All Share | 94,710.48 | 95,527.61 | 94,710.48 | -204.22 | -0.22% | 20/06 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | 21/06 | ||
| Nasdaq 100 | 21,626.39 | 21,902.99 | 21,552.81 | -93.30 | -0.43% | 21/06 | ||
| Nasdaq | 19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | 21/06 | ||
| S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 21/06 | ||
| S&P 500 VIX | 20.62 | 21.07 | 19.11 | -1.55 | -6.99% | 21/06 | ||
| DJ Composite | 13,195.0 | 13,257.7 | 13,160.6 | +23.8 | +0.18% | 21/06 | ||
| DJ Transportation | 14,764.8 | 14,878.4 | 14,707.1 | +39.3 | +0.27% | 21/06 | ||
| DJ Utility | 1,037.61 | 1,043.29 | 1,032.44 | +5.45 | +0.53% | 21/06 | ||
| NYSE AMEX Composite | 5,780.9 | 5,834.5 | 5,777.0 | -24.7 | -0.42% | 20/06 | ||
| NYSE Composite | 19,868.4 | 19,967.4 | 19,838.3 | -32.8 | -0.16% | 20/06 | ||
| Russell 2000 | 2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | 21/06 | ||
| S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 21/06 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,367.14 | 1,370.61 | 1,357.74 | +0.54 | +0.04% | 19/06 | ||
| All Share Tadawul | 10,610.71 | 10,633.85 | 10,529.05 | +19.58 | +0.18% | 19/06 | ||
| NOMU Parallel Market Capped | 26,175.83 | 26,234.53 | 26,053.42 | -28.01 | -0.11% | 19/06 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2,064,098.63 | 2,068,735.75 | 2,041,574.00 | +13115.40 | +0.64% | 20/06 | ||
| S&P/BYMA Argentina General | 89,083,840 | 89,433,192 | 88,508,208 | +408140 | +0.46% | 20/06 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,505.50 | 8,526.50 | 8,462.70 | -18.20 | -0.21% | 20/06 | ||
| ASX All Ordinaries | 8,723.50 | 8,744.00 | 8,683.80 | -17.90 | -0.20% | 20/06 | ||
| ASX Small Ordinaries | 3,223.00 | 3,228.80 | 3,206.70 | +6.00 | +0.19% | 20/06 | ||
| S&P/ASX 100 | 7,150.00 | 7,170.90 | 7,112.80 | -18.30 | -0.26% | 20/06 | ||
| S&P/ASX 20 | 4,728.50 | 4,754.90 | 4,701.70 | -23.40 | -0.49% | 20/06 | ||
| S&P/ASX 300 | 8,433.80 | 8,454.10 | 8,392.10 | -17.70 | -0.21% | 20/06 | ||
| S&P/ASX 50 | 8,334.00 | 8,361.60 | 8,286.50 | -24.10 | -0.29% | 20/06 | ||
| S&P/ASX All Australian 200 | 8,504.80 | 8,527.60 | 8,461.50 | -19.90 | -0.23% | 20/06 | ||
| S&P/ASX All Australian 50 | 8,356.70 | 8,385.70 | 8,309.30 | -25.60 | -0.31% | 20/06 | ||
| S&P/ASX Midcap 50 | 10,722.10 | 10,734.20 | 10,683.90 | -4.60 | -0.04% | 20/06 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 4,334.65 | 4,365.37 | 4,308.41 | +26.75 | +0.62% | 20/06 | ||
| ATX 5 | 2,311.61 | 2,330.43 | 2,301.72 | +11.39 | +0.50% | 20/06 | ||
| ATX Prime | 2,173.08 | 2,188.95 | 2,162.46 | +10.85 | +0.50% | 20/06 | ||
| FTSE Austria | 474.35 | 474.35 | 474.35 | +1.40 | +0.30% | 20/06 | ||
| Immobilien ATX EUR | 351.99 | 354.25 | 350.44 | +2.18 | +0.62% | 20/06 | ||
| New Europe Blue Chip EUR | 1,716.25 | 1,717.07 | 1,701.21 | +15.06 | +0.89% | 20/06 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,782.20 | 1,800.39 | 1,781.21 | -5.24 | -0.29% | 19/06 | ||
| DSE Broad | 4,754.41 | 4,804.87 | 4,753.57 | -22.41 | -0.47% | 19/06 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,439.53 | 4,464.69 | 4,430.13 | +27.82 | +0.63% | 20/06 | ||
| BEL 20 GR | 14,779.90 | 14,779.90 | 14,779.90 | +92.62 | +0.63% | 20/06 | ||
| BEL 20 Net Return | 10,772.97 | 10,772.97 | 10,772.97 | +67.52 | +0.63% | 20/06 | ||
| BEL Mid | 6,439.72 | 6,491.24 | 6,439.72 | +18.98 | +0.30% | 20/06 | ||
| BEL Small | 8,794.83 | 8,794.83 | 8,756.93 | +58.77 | +0.67% | 20/06 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 846.59 | 846.59 | 841.78 | +2.90 | +0.34% | 20/06 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 137,116 | 138,719 | 136,815 | -1601 | -1.15% | 21/06 | ||
| Brazil 50 | 22,963.57 | 23,221.05 | 22,908.96 | -257.21 | -1.11% | 21/06 | ||
| Tag Along | 30,544.06 | 30,902.65 | 30,483.53 | -358.60 | -1.16% | 21/06 | ||
| Brazil broad-Based | 5,430.80 | 5,491.86 | 5,417.69 | -61.06 | -1.11% | 21/06 | ||
| Brazil Index | 58,029.76 | 58,690.18 | 57,896.50 | -660.49 | -1.13% | 21/06 | ||
| Mid-Large Cap Index | 2,773.11 | 2,802.22 | 2,766.06 | -29.12 | -1.04% | 21/06 | ||
| Small Cap Index | 2,197.11 | 2,231.61 | 2,193.05 | -34.50 | -1.55% | 21/06 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 8,077.48 | 8,108.06 | 8,033.62 | -9.24 | -0.11% | 20/06 | ||
| S&P CLX IGPA | 40,617.76 | 40,789.31 | 40,442.81 | -71.13 | -0.17% | 20/06 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,999.59 | 6,061.84 | 5,997.59 | -48.63 | -0.80% | 20/06 | ||
| Shanghai | 3,359.90 | 3,370.80 | 3,357.71 | -2.21 | -0.07% | 20/06 | ||
| SZSE Component | 10,005.03 | 10,084.10 | 9,998.50 | -46.93 | -0.47% | 20/06 | ||
| China A50 | 13,388.03 | 13,429.94 | 13,334.44 | +46.14 | +0.35% | 20/06 | ||
| S&P/CITIC300 | 3,440.76 | 3,450.54 | 3,437.72 | +2.82 | +0.08% | 20/06 | ||
| S&P/CITIC50 | 3,614.53 | 3,624.85 | 3,597.17 | +15.39 | +0.43% | 20/06 | ||
| Shanghai SE A Share | 3,521.55 | 3,533.09 | 3,519.32 | -2.45 | -0.07% | 20/06 | ||
| SSE 100 | 5,035.34 | 5,062.47 | 5,031.43 | -34.76 | -0.69% | 20/06 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,647.78 | 1,653.88 | 1,647.78 | -5.26 | -0.32% | 21/06 | ||
| COLEQTY | 1,244.57 | 1,249.17 | 1,244.42 | -4.14 | -0.33% | 20/06 | ||
| FTSE Colombia | 4,375.12 | 4,375.12 | 4,375.12 | +11.85 | +0.27% | 19/06 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,895.29 | 11,895.29 | 11,895.29 | +0.07 | +0.00% | 21/06 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 239.12 | 239.12 | 239.12 | +4.54 | +1.94% | 20/06 | ||
| BRVM Composite | 313.02 | 313.11 | 306.68 | +2.08 | +0.67% | 20/06 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3,559.34 | 3,559.34 | 3,504.63 | +53.09 | +1.51% | 20/06 | ||
| CROBEX10 | 2,241.54 | 2,241.96 | 2,199.69 | +41.96 | +1.91% | 20/06 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 201.90 | 202.00 | 199.27 | +2.63 | +1.32% | 20/06 | ||
| Cyprus Alternative Market | 1,525.53 | 1,537.32 | 1,513.86 | +10.89 | +0.72% | 20/06 | ||
| Cyprus Main and Parallel Market | 241.53 | 242.01 | 238.75 | +2.84 | +1.19% | 20/06 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2,140.46 | 2,143.42 | 2,132.08 | +8.96 | +0.42% | 20/06 | ||
| FTSE Czech Republic | 2,148.76 | 2,148.76 | 2,148.76 | +11.35 | +0.53% | 20/06 | ||
| OETOB Czech Traded (CZK) | 2,535.40 | 2,539.75 | 2,524.53 | +11.06 | +0.44% | 20/06 | ||
| OETOB Czech Traded (EUR) | 2,779.18 | 2,784.93 | 2,767.77 | +10.67 | +0.39% | 20/06 | ||
| OETOB Czech Traded (USD) | 3,200.23 | 3,209.00 | 3,186.33 | +25.16 | +0.79% | 20/06 | ||
| PX-GLOB | 2,733.17 | 2,733.17 | 2,733.17 | +1.71 | +0.06% | 20/06 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,820.57 | 1,860.06 | 1,817.65 | -31.87 | -1.72% | 20/06 | ||
| OMXC25 | 1,744.23 | 1,765.75 | 1,743.09 | -16.13 | -0.92% | 20/06 | ||
| OMX Copenhagen All shares | 2,697.04 | 2,746.06 | 2,695.02 | -38.13 | -1.39% | 20/06 | ||
| OMX Copenhagen Benchmark | 3,081.17 | 3,143.53 | 3,078.35 | -50.29 | -1.61% | 20/06 | ||
| OMX Copenhagen Mid Cap | 965.52 | 971.72 | 964.82 | -1.04 | -0.11% | 20/06 | ||
| OMX Copenhagen Small Cap | 532.31 | 535.32 | 531.95 | -2.66 | -0.50% | 20/06 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 5,351.60 | 5,351.60 | 5,272.29 | +81.63 | +1.55% | 20/06 | ||
| FTSE ADX General | 9,513.43 | 9,527.75 | 9,422.17 | +90.20 | +0.96% | 20/06 |
Estonia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2,058.29 | 2,060.88 | 2,055.81 | +2.12 | +0.10% | 20/06 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 6,339.77 | 6,370.28 | 6,332.50 | -17.24 | -0.27% | 20/06 | ||
| FTSE Philippines | 591.84 | 591.84 | 591.84 | -4.65 | -0.78% | 20/06 | ||
| PHS All Shares | 3,760.56 | 3,785.20 | 3,758.43 | -18.62 | -0.49% | 20/06 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,735.75 | 4,763.92 | 4,706.23 | +8.16 | +0.17% | 19/06 | ||
| OMX Helsinki 25 Growth | 7,631.45 | 7,676.85 | 7,583.88 | +13.14 | +0.17% | 19/06 | ||
| OMX Helsinki | 10,446.63 | 10,497.26 | 10,394.85 | +9.38 | +0.09% | 19/06 | ||
| OMX Helsinki Benchmark | 56.82 | 57.11 | 56.61 | -0.03 | -0.05% | 19/06 | ||
| OMX Helsinki Cap PI | 7,670.80 | 7,709.70 | 7,613.78 | +26.98 | +0.35% | 19/06 | ||
| OMX Helsinki Mid Cap | 403.05 | 404.27 | 400.22 | +1.99 | +0.50% | 19/06 | ||
| OMX Helsinki Small Cap PI | 487.47 | 489.26 | 485.72 | +0.99 | +0.20% | 19/06 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,802.06 | 1,803.03 | 1,783.62 | +22.63 | +1.27% | 20/06 | ||
| FTSE/Athex 20 | 4,506.54 | 4,507.15 | 4,451.82 | +69.26 | +1.56% | 20/06 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16,346.24 | 16,358.11 | 16,138.89 | +219.70 | +1.36% | 20/06 | ||
| Hang Seng | 23,530.48 | 23,538.63 | 23,291.40 | +292.74 | +1.26% | 20/06 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,197.83 | 1,201.78 | 1,184.61 | +11.10 | +0.94% | 20/06 | ||
| Hang Seng CCI | 4,024.06 | 4,042.07 | 4,006.31 | +16.16 | +0.40% | 20/06 | ||
| Hang Seng CEI | 8,527.07 | 8,530.03 | 8,429.46 | +116.13 | +1.38% | 20/06 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 98,560.68 | 98,561.84 | 97,441.88 | +1118.79 | +1.15% | 20/06 | ||
| BUMIX | 8,869.09 | 8,930.25 | 8,844.83 | -25.40 | -0.29% | 20/06 | ||
| FTSE Hungary | 7,628.23 | 7,628.23 | 7,628.23 | +102.00 | +1.36% | 20/06 | ||
| HTX (EUR) | 7,383.57 | 7,393.57 | 7,302.78 | +81.06 | +1.11% | 20/06 | ||
| HTX (HUF) | 19,308.00 | 19,309.13 | 19,116.32 | +201.32 | +1.05% | 20/06 | ||
| HTX (USD) | 8,502.19 | 8,521.26 | 8,410.37 | +127.31 | +1.52% | 20/06 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,049.62 | 2,067.82 | 2,049.62 | -16.99 | -0.82% | 20/06 | ||
| ICEX All Share Total Return | 1,239.26 | 1,250.27 | 1,239.26 | -10.28 | -0.82% | 20/06 | ||
| OMX Iceland Mid Cap PI | 126.92 | 129.17 | 126.92 | -2.25 | -1.74% | 20/06 | ||
| OMX Iceland Small Cap PI | 367.22 | 375.71 | 367.22 | -8.49 | -2.26% | 20/06 | ||
| OMXI15 ISK Index | 2,532.44 | 2,559.13 | 2,532.44 | -21.15 | -0.83% | 20/06 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 82,408.17 | 82,494.49 | 81,323.20 | +1046.30 | +1.29% | 20/06 | ||
| Nifty 50 | 25,112.40 | 25,136.20 | 24,783.65 | +319.15 | +1.29% | 20/06 | ||
| Nifty Midcap 150 | 21,285.45 | 21,318.90 | 20,999.35 | +262.50 | +1.25% | 20/06 | ||
| BSE MidCap | 45,480.26 | 45,535.92 | 44,875.88 | +539.07 | +1.20% | 20/06 | ||
| BSE SmallCap | 52,378.52 | 52,541.91 | 51,877.43 | +284.77 | +0.55% | 20/06 | ||
| BSE-100 | 26,244.81 | 26,272.90 | 25,901.69 | +334.24 | +1.29% | 20/06 | ||
| BSE-200 | 11,351.15 | 11,362.80 | 11,207.94 | +142.09 | +1.27% | 20/06 | ||
| BSE-500 | 36,157.56 | 36,191.50 | 35,732.53 | +423.67 | +1.19% | 20/06 | ||
| India VIX | 13.6725 | 14.2550 | 13.3225 | -0.5825 | -4.09% | 20/06 | ||
| Nifty 100 | 25,648.80 | 25,675.30 | 25,318.40 | +328.35 | +1.30% | 20/06 | ||
| Nifty 200 | 13,959.60 | 13,975.35 | 13,776.40 | +182.50 | +1.32% | 20/06 | ||
| Nifty 50 USD | 10,048.58 | 10,048.58 | 10,048.58 | +144.13 | +1.46% | 20/06 | ||
| Nifty 50 Value 20 | 12,902.65 | 12,914.30 | 12,797.45 | +99.80 | +0.78% | 20/06 | ||
| Nifty 500 | 23,041.10 | 23,064.70 | 22,760.60 | +277.60 | +1.22% | 20/06 | ||
| NIFTY Midcap 100 | 57,995.50 | 58,094.15 | 57,132.75 | +835.55 | +1.46% | 20/06 | ||
| Nifty Midcap 50 | 16,357.25 | 16,391.25 | 16,096.95 | +255.25 | +1.59% | 20/06 | ||
| Nifty Next 50 | 66,733.05 | 66,852.25 | 65,830.25 | +884.90 | +1.34% | 20/06 | ||
| NIFTY Smallcap 100 | 18,194.20 | 18,234.00 | 17,941.45 | +181.10 | +1.01% | 20/06 | ||
| Nifty Smallcap 250 | 16,916.95 | 16,962.35 | 16,733.65 | +103.90 | +0.62% | 20/06 | ||
| NIfty smallcap 50 | 8,780.10 | 8,797.60 | 8,649.30 | +103.60 | +1.19% | 20/06 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,907.14 | 6,956.81 | 6,873.72 | -61.50 | -0.88% | 20/06 | ||
| FTSE Indonesia | 2,933.94 | 2,933.94 | 2,933.94 | -33.41 | -1.13% | 20/06 | ||
| IDX Kompas 100 | 996.98 | 1,009.85 | 992.26 | -14.27 | -1.41% | 20/06 | ||
| IDX LQ45 | 764.93 | 772.85 | 759.93 | -9.88 | -1.28% | 20/06 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 950.44 | 950.44 | 950.44 | -14.99 | -1.55% | 19/06 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 11,181.35 | 11,289.53 | 11,173.35 | +8.48 | +0.08% | 20/06 | ||
| FTSE Ireland | 488.55 | 488.55 | 488.55 | -1.74 | -0.35% | 20/06 | ||
| ISEQ 20 Price | 1,878.56 | 1,897.48 | 1,878.56 | -0.70 | -0.04% | 20/06 | ||
| ISEQ Small Capital | 753.76 | 753.76 | 724.32 | 0.00 | 0.00% | 20/06 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,834.31 | 2,851.38 | 2,791.53 | +29.03 | +1.03% | 19/06 | ||
| TA 125 | 2,868.81 | 2,882.20 | 2,829.63 | +28.40 | +1.00% | 19/06 | ||
| TA 90 | 3,016.81 | 3,022.57 | 2,988.23 | +21.22 | +0.71% | 19/06 | ||
| TA Allshare | 2,580.86 | 2,584.02 | 2,558.59 | +19.58 | +0.76% | 19/06 | ||
| TA Growth | 2,153.61 | 2,158.37 | 2,148.75 | +7.40 | +0.34% | 19/06 | ||
| TA-SME60 | 999.96 | 1,000.94 | 991.72 | +8.53 | +0.86% | 19/06 | ||
| TASE VIX VTA35 | 25.85 | 26.88 | 23.61 | +2.12 | +8.93% | 19/06 | ||
| Tel Aviv 20 | 2,891.84 | 2,910.35 | 2,850.11 | +28.23 | +0.99% | 19/06 | ||
| Tel Aviv 200 | 2,944.02 | 2,950.88 | 2,911.18 | +27.11 | +0.93% | 19/06 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 41,643.71 | 41,939.26 | 41,453.33 | +298.04 | +0.72% | 20/06 | ||
| FTSE IT Mid Cap | 53,079.57 | 53,414.23 | 52,969.38 | +234.43 | +0.44% | 20/06 | ||
| FTSE IT Small Cap | 30,780.69 | 30,967.62 | 30,603.70 | +224.80 | +0.74% | 20/06 | ||
| FTSE MIB TR EUR | 103,000.69 | 103,000.69 | 103,000.69 | +759.20 | +0.74% | 20/06 | ||
| Itali 40 | 3,839.5 | 3,865.5 | 3,812.5 | +29.5 | +0.77% | 20/06 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 311,291 | 311,291 | 311,291 | +1171 | +0.38% | 20/06 | ||
| JSE All Jamaican Composite | 359,171 | 359,171 | 359,171 | +829 | +0.23% | 20/06 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,403.23 | 38,646.16 | 38,362.54 | -85.11 | -0.22% | 20/06 | ||
| JPX-Nikkei 400 | 25,152.75 | 25,378.35 | 25,152.75 | -196.98 | -0.78% | 20/06 | ||
| Nikkei 300 | 594.31 | 600.01 | 594.31 | -5.03 | -0.84% | 20/06 | ||
| Nikkei Volatility | 25.60 | 25.78 | 24.89 | +0.40 | +1.59% | 20/06 | ||
| TOPIX | 2,771.26 | 2,795.44 | 2,771.26 | -20.82 | -0.75% | 20/06 | ||
| Topix 100 | 1,878.47 | 1,897.71 | 1,878.47 | -16.58 | -0.87% | 20/06 | ||
| Topix 1000 | 2,622.07 | 2,645.23 | 2,622.07 | -20.00 | -0.76% | 20/06 | ||
| Topix 500 | 2,162.63 | 2,182.38 | 2,162.63 | -17.14 | -0.79% | 20/06 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% | 20/06 | ||
| Stoxx 50 Euro | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | 20/06 | ||
| Classic All Share | 10,754.34 | 10,797.99 | 10,616.94 | +137.38 | +1.29% | 20/06 | ||
| Midcap | 29,365.17 | 29,568.80 | 29,216.28 | +245.10 | +0.84% | 20/06 | ||
| Technology All Share | 4,073.12 | 4,120.37 | 4,037.62 | +35.50 | +0.88% | 20/06 | ||
| HDAX | 12,220.13 | 12,284.57 | 12,142.45 | +147.57 | +1.22% | 20/06 | ||
| Prime All Share | 9,011.61 | 9,062.88 | 8,904.12 | +107.49 | +1.21% | 20/06 | ||
| SDAX | 16,524.22 | 16,681.41 | 16,500.92 | +62.70 | +0.38% | 20/06 | ||
| TecDAX | 3,751.17 | 3,791.24 | 3,749.83 | +17.50 | +0.47% | 20/06 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,646.65 | 2,648.16 | 2,638.62 | -1.28 | -0.05% | 19/06 | ||
| Amman SE AllShare | 5,186.74 | 5,186.74 | 5,186.74 | -6.57 | -0.13% | 19/06 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% | 21/06 | ||
| S&P/TSX 60 | 1,576.65 | 1,587.23 | 1,573.89 | -0.13 | -0.01% | 21/06 | ||
| S&P/TSX Smallcap | 905.91 | 911.71 | 905.16 | -3.90 | -0.43% | 21/06 | ||
| S&P/TSX Completion | 1,645.18 | 1,654.93 | 1,642.12 | -2.10 | -0.13% | 21/06 | ||
| S&P/TSX Venture | 711.18 | 717.51 | 710.06 | -4.79 | -0.67% | 21/06 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,992.27 | 6,020.16 | 5,953.65 | -25.58 | -0.43% | 20/06 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 3,021.84 | 3,022.06 | 2,972.37 | +44.10 | +1.48% | 20/06 | ||
| KOSPI 50 | 2,737.05 | 2,737.19 | 2,688.12 | +48.66 | +1.81% | 20/06 | ||
| FTSE Korea | 428.55 | 428.55 | 428.55 | +6.56 | +1.55% | 20/06 | ||
| KOSDAQ | 791.53 | 791.53 | 780.65 | +9.02 | +1.15% | 20/06 | ||
| KQ 100 | 1,844.15 | 1,844.53 | 1,803.98 | +36.20 | +2.00% | 20/06 | ||
| KOSPI 100 | 3,029.46 | 3,029.65 | 2,980.52 | +47.80 | +1.60% | 20/06 | ||
| KOSPI 200 | 405.32 | 405.37 | 399.00 | +6.03 | +1.51% | 20/06 | ||
| KOSPI Large Sized | 3,012.63 | 3,012.85 | 2,959.50 | +48.78 | +1.65% | 20/06 | ||
| KOSPI Medium Sized | 3,346.99 | 3,350.73 | 3,314.51 | +21.09 | +0.63% | 20/06 | ||
| KOSPI Small Sized | 2,479.91 | 2,484.50 | 2,466.22 | +0.73 | +0.03% | 20/06 | ||
| KRX 100 | 6,299.40 | 6,300.41 | 6,189.84 | +108.21 | +1.75% | 20/06 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,789.92 | 6,868.96 | 6,780.44 | -28.46 | -0.42% | 19/06 | ||
| Premier Market PR | 8,616.06 | 8,618.29 | 8,540.07 | +72.22 | +0.85% | 19/06 | ||
| All Share PR | 7,951.10 | 7,953.85 | 7,895.06 | +57.67 | +0.73% | 19/06 | ||
| Main Market PR | 6,860.43 | 6,945.59 | 6,856.28 | +10.69 | +0.16% | 19/06 |
Latvia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Riga | 888.53 | 891.42 | 880.03 | +8.50 | +0.97% | 20/06 |
Lithuania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Vilnius SE | 1,198.02 | 1,198.02 | 1,198.02 | +4.03 | +0.34% | 20/06 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2,001.33 | 2,001.33 | 2,000.19 | +1.15 | +0.06% | 19/06 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,502.74 | 1,507.97 | 1,500.04 | +1.30 | +0.09% | 20/06 | ||
| Malaysia ACE | 4,400.85 | 4,408.23 | 4,381.16 | -14.20 | -0.32% | 20/06 | ||
| FTSE BM Mid 70 | 16,117.75 | 16,117.75 | 16,052.32 | +24.30 | +0.15% | 20/06 | ||
| Malaysia Top 100 | 11,015.45 | 11,039.31 | 10,993.96 | +11.44 | +0.10% | 20/06 | ||
| FTSE Malaysia | 217.91 | 217.91 | 217.91 | +0.21 | +0.10% | 20/06 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,833.55 | 3,833.55 | 3,833.55 | +7.58 | +0.20% | 20/06 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,248.44 | 30,919.28 | 30,248.44 | -590.54 | -1.91% | 19/06 | ||
| EGX 70 | 8,858.87 | 9,089.83 | 8,834.99 | -181.36 | -2.01% | 19/06 | ||
| EGX 30 Capped | 37,524.04 | 38,383.51 | 37,523.06 | -743.76 | -1.94% | 19/06 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,136.60 | 1,141.28 | 1,129.43 | +3.38 | +0.30% | 21/06 | ||
| S&P/BMV IPC | 56,264.69 | 56,427.34 | 55,920.25 | +196.53 | +0.35% | 21/06 | ||
| S&P/BMV INMEX | 3,483.54 | 3,496.12 | 3,459.32 | +16.36 | +0.47% | 21/06 | ||
| S&P/BMV IPC CompMx | 467.02 | 468.43 | 464.30 | +1.47 | +0.32% | 21/06 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,606.22 | 48,674.54 | 48,099.62 | +87.20 | +0.18% | 20/06 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 17,957.33 | 17,995.65 | 17,623.16 | +330.90 | +1.88% | 20/06 | ||
| FTSE CSE Morocco 15 | 17,091.11 | 17,091.11 | 17,091.11 | +308.66 | +1.84% | 20/06 | ||
| FTSE CSE Morocco All-Liquid | 15,239.77 | 15,239.77 | 15,239.77 | +281.46 | +1.88% | 20/06 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,734.4 | 1,736.6 | 1,734.4 | -1.9 | -0.11% | 20/06 | ||
| NSX Local | 726.7 | 727.3 | 726.4 | 0.0 | 0.00% | 20/06 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 908.52 | 917.54 | 906.58 | -0.78 | -0.09% | 20/06 | ||
| AEX All Share | 1,195.66 | 1,207.22 | 1,193.06 | -0.73 | -0.06% | 20/06 | ||
| AEX Gross TR | 3,620.28 | 3,656.21 | 3,612.54 | -3.09 | -0.09% | 20/06 | ||
| AEX NR | 3,112.29 | 3,143.18 | 3,105.63 | -2.66 | -0.09% | 20/06 | ||
| AMS Small Cap | 1,465.67 | 1,482.91 | 1,465.67 | +2.80 | +0.19% | 20/06 | ||
| AMX | 880.42 | 887.32 | 880.42 | +1.90 | +0.22% | 20/06 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,569.05 | 12,631.53 | 12,555.46 | -58.27 | -0.46% | 19/06 | ||
| NZX MidCap | 5,405.05 | 5,409.05 | 5,380.22 | +16.88 | +0.31% | 19/06 | ||
| DJ New Zealand | 370.15 | 370.29 | 366.89 | +1.56 | +0.42% | 20/06 | ||
| DJ New Zealand (USD) | 408.79 | 410.81 | 408.25 | +2.14 | +0.53% | 20/06 | ||
| NZX All | 1,813.89 | 1,822.64 | 1,812.01 | -8.13 | -0.45% | 19/06 | ||
| NZX SmallCap | 18,264.43 | 18,343.02 | 18,229.39 | +16.89 | +0.09% | 19/06 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 4,361.44 | 4,361.44 | 4,342.60 | +13.14 | +0.30% | 20/06 | ||
| NSE All Share | 118,138.22 | 118,152.38 | 117,693.66 | +277.09 | +0.24% | 20/06 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,643.85 | 1,649.64 | 1,635.08 | -1.29 | -0.08% | 20/06 | ||
| OBX Oslo | 1,567.88 | 1,574.73 | 1,560.11 | -2.43 | -0.15% | 20/06 | ||
| OBX Price | 685.85 | 688.85 | 682.45 | -1.21 | -0.18% | 20/06 | ||
| OMX Oslo 20 | 809.59 | 812.57 | 804.71 | -0.68 | -0.08% | 20/06 | ||
| Oslo All Share | 1,898.50 | 1,905.54 | 1,888.54 | -3.10 | -0.16% | 20/06 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 120,023.24 | 120,828.86 | 119,872.16 | +20.65 | +0.02% | 20/06 | ||
| KMI All Shares | 51,412.96 | 51,822.91 | 51,324.52 | +113.15 | +0.22% | 20/06 | ||
| Karachi 30 | 36,533.23 | 36,759.94 | 36,447.88 | +91.50 | +0.25% | 20/06 | ||
| Karachi All Share | 74,956.95 | 75,452.55 | 74,874.00 | +64.82 | +0.09% | 20/06 | ||
| Karachi Meezan 30 | 177,648.06 | 178,859.41 | 176,993.48 | +854.02 | +0.48% | 20/06 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 545.17 | 547.65 | 541.90 | -2.48 | -0.45% | 19/06 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,589.66 | 7,636.83 | 7,575.99 | +36.21 | +0.48% | 20/06 | ||
| CAC All Shares | 8,867.20 | 8,921.04 | 8,824.24 | +42.96 | +0.49% | 20/06 | ||
| CAC All-Tradable | 5,647.17 | 5,683.05 | 5,637.94 | +27.18 | +0.48% | 20/06 | ||
| CAC Large 60 | 8,197.80 | 8,249.28 | 8,183.89 | +39.34 | +0.48% | 20/06 | ||
| CAC Mid & Small | 13,600.13 | 13,708.41 | 13,594.27 | +69.71 | +0.52% | 20/06 | ||
| CAC Mid 60 | 13,732.13 | 13,847.31 | 13,724.96 | +59.42 | +0.43% | 20/06 | ||
| CAC Next 20 | 11,719.48 | 11,805.75 | 11,717.96 | +61.64 | +0.53% | 20/06 | ||
| CAC Small | 12,798.65 | 12,905.56 | 12,704.76 | +142.87 | +1.13% | 20/06 | ||
| EuroNext 100 | 1,559.02 | 1,569.53 | 1,554.62 | +4.91 | +0.32% | 20/06 | ||
| Next 150 | 3,562.51 | 3,589.19 | 3,547.43 | +16.18 | +0.46% | 20/06 | ||
| SBF 120 | 5,768.52 | 5,805.23 | 5,759.02 | +27.56 | +0.48% | 20/06 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2,751.04 | 2,781.08 | 2,748.57 | 0.00 | 0.00% | 20/06 | ||
| RTSI | 1,103.97 | 1,116.91 | 1,102.98 | 0.00 | 0.00% | 20/06 | ||
| MOEX Blue Chip | 17,753.38 | 17,970.14 | 17,733.44 | 0.00 | 0.00% | 03:49:59 | ||
| MOEX10 Index | 5,379.97 | 5,433.05 | 5,376.79 | 0.00 | 0.00% | 03:49:59 | ||
| RVI | 31.480 | 32.340 | 28.530 | 0.000 | 0.00% | 17:02:15 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 32,394.68 | 32,481.51 | 32,242.55 | -8.56 | -0.03% | 20/06 | ||
| S&P Lima Select | 41,157.18 | 41,291.48 | 41,071.07 | -12.37 | -0.03% | 20/06 | ||
| S&P Peru Select | 860.76 | 866.38 | 859.54 | -4.11 | -0.48% | 20/06 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,735.44 | 2,741.94 | 2,718.16 | +12.29 | +0.45% | 20/06 | ||
| WIG30 | 3,548.42 | 3,554.98 | 3,528.75 | +14.14 | +0.40% | 20/06 | ||
| mWIG40 | 7,588.70 | 7,645.32 | 7,557.26 | -5.03 | -0.07% | 20/06 | ||
| sWIG80 | 28,628.75 | 28,628.75 | 27,966.05 | +635.24 | +2.27% | 20/06 | ||
| WIG | 100,405.84 | 100,484.72 | 99,836.19 | +465.42 | +0.47% | 20/06 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 7,444.96 | 7,469.71 | 7,397.29 | +52.29 | +0.71% | 20/06 | ||
| PSI All Share GR | 4,862.57 | 4,879.00 | 4,824.34 | +35.16 | +0.73% | 20/06 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 10,261.14 | 10,348.45 | 10,198.64 | -86.77 | -0.84% | 19/06 | ||
| FTSE NASDAQ Qatar 10 | 6,202.83 | 6,240.34 | 6,150.87 | -39.76 | -0.64% | 19/06 | ||
| QE All Shares | 3,790.18 | 3,820.94 | 3,766.16 | -30.76 | -0.81% | 19/06 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,825.36 | 18,825.36 | 18,541.32 | +174.30 | +0.93% | 20/06 | ||
| Bucharest BET-XT | 1,601.82 | 1,601.82 | 1,581.82 | +11.04 | +0.69% | 20/06 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 20/06 | ||
| FTSE Latibex | 1,930.50 | 1,971.20 | 1,930.50 | -34.60 | -1.76% | 20/06 | ||
| General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 20/06 | ||
| IBEX Medium Cap | 16,588.90 | 16,742.00 | 16,582.70 | -26.60 | -0.16% | 20/06 | ||
| IBEX Small Cap | 9,947.40 | 10,009.00 | 9,945.00 | -7.10 | -0.07% | 20/06 | ||
| VIBEX | 17.00 | 17.00 | 17.00 | -1.70 | -9.09% | 20/06 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,194.95 | 1,194.95 | 1,184.95 | +6.25 | +0.53% | 20/06 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,883.43 | 3,903.72 | 3,883.43 | -10.75 | -0.28% | 20/06 | ||
| FTSE Singapore | 408.43 | 408.43 | 408.43 | -0.96 | -0.23% | 20/06 | ||
| MSCI Singapore | 399.89 | 402.86 | 399.83 | -2.46 | -0.61% | 20/06 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2,223.00 | 2,258.09 | 2,207.72 | -33.66 | -1.49% | 20/06 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 5,099.28 | 5,110.23 | 5,019.15 | +80.13 | +1.60% | 20/06 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | 19/06 | ||
| OMX Nordic 40 | 2,347.19 | 2,376.83 | 2,345.72 | -25.68 | -1.08% | 20/06 | ||
| OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 19/06 | ||
| OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 19/06 | ||
| OMX Stockholm Mid Cap | 1,691.21 | 1,704.81 | 1,689.89 | -12.69 | -0.74% | 19/06 | ||
| OMX Stockholm Small Cap | 1,158.68 | 1,162.28 | 1,153.27 | -1.21 | -0.10% | 19/06 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,871.32 | 11,970.72 | 11,871.32 | -0.20 | 0.00% | 20/06 | ||
| FTSE Switzerland | 621.38 | 621.38 | 621.38 | -0.13 | -0.02% | 20/06 | ||
| Swiss All Share Cumulative Dividend | 16,307.04 | 16,442.69 | 16,307.04 | -1.63 | -0.01% | 20/06 | ||
| Swiss Mid Price | 2,786.88 | 2,815.43 | 2,785.76 | -5.56 | -0.20% | 20/06 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 22,045.74 | 22,089.48 | 21,779.55 | +42.24 | +0.19% | 20/06 | ||
| MSCI Taiwan | 933.65 | 934.34 | 918.84 | +6.67 | +0.72% | 20/06 | ||
| TSEC Taiwan 50 | 18,927.11 | 18,940.38 | 18,601.05 | +165.48 | +0.88% | 20/06 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,067.63 | 1,082.90 | 1,066.02 | -1.10 | -0.10% | 20/06 | ||
| FTSE SET All-Share | 1,203.00 | 1,220.05 | 1,202.14 | +0.86 | +0.07% | 20/06 | ||
| FTSE SET Large Cap | 1,245.95 | 1,262.22 | 1,241.85 | +4.10 | +0.33% | 20/06 | ||
| FTSE SET Mid Cap | 1,173.91 | 1,197.70 | 1,173.91 | -8.29 | -0.70% | 20/06 | ||
| FTSE SET Mid Small Cap | 1,228.58 | 1,251.03 | 1,228.58 | -7.38 | -0.60% | 20/06 | ||
| FTSE SET Shariah | 847.06 | 857.18 | 846.29 | -0.65 | -0.08% | 20/06 | ||
| MAI | 226.15 | 228.75 | 225.13 | -0.15 | -0.07% | 20/06 | ||
| SET 100 | 1,477.53 | 1,500.81 | 1,473.88 | -0.77 | -0.05% | 20/06 | ||
| SET 50 | 693.21 | 703.59 | 691.09 | +0.38 | +0.05% | 20/06 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 11,297.63 | 11,297.63 | 11,196.26 | +106.51 | +0.95% | 20/06 | ||
| Tunindex20 | 5,065.20 | 5,065.20 | 5,007.68 | +60.35 | +1.21% | 20/06 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,203.37 | 9,259.15 | 9,146.88 | +101.35 | +1.11% | 20/06 | ||
| BIST 100-30 | 15,853.66 | 15,968.94 | 15,763.64 | +153.39 | +0.98% | 20/06 | ||
| BIST 30 | 10,218.65 | 10,276.42 | 10,148.86 | +117.19 | +1.16% | 20/06 | ||
| BIST 50 | 8,118.16 | 8,164.24 | 8,065.40 | +95.70 | +1.19% | 20/06 | ||
| BIST All - 100 | 40,164.65 | 40,466.56 | 40,080.67 | +163.99 | +0.41% | 20/06 | ||
| BIST All Shares | 11,212.20 | 11,284.04 | 11,163.70 | +102.21 | +0.92% | 20/06 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 20/06 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,774.65 | 8,847.28 | 8,772.32 | -17.15 | -0.20% | 20/06 | ||
| FTSE 350 | 4,813.93 | 4,852.30 | 4,813.35 | -6.22 | -0.13% | 20/06 | ||
| FTSE AIM 100 | 3,657.33 | 3,674.16 | 3,653.30 | +4.82 | +0.13% | 20/06 | ||
| FTSE 250 | 21,148.50 | 21,272.96 | 21,073.56 | +74.51 | +0.35% | 20/06 | ||
| United Kingdom 100 | 1,424.2 | 1,436.1 | 1,422.1 | +0.3 | +0.02% | 20/06 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 370,772.91 | 374,120.59 | 369,517.41 | +6565.50 | +1.80% | 19/06 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1,435.19 | 1,443.79 | 1,423.77 | -4.11 | -0.29% | 20/06 | ||
| VNI | 1,349.35 | 1,356.78 | 1,342.31 | -2.69 | -0.20% | 20/06 | ||
| FTSE Vietnam | 403.10 | 403.10 | 403.10 | -1.81 | -0.45% | 20/06 | ||
| FTSE Vietnam All | 1,337.94 | 1,337.94 | 1,337.94 | -1.46 | -0.11% | 20/06 | ||
| HNX | 227.07 | 228.75 | 226.32 | -0.49 | -0.22% | 20/06 | ||
| VN100 | 1,399.20 | 1,407.42 | 1,393.27 | +0.30 | +0.02% | 20/06 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 21,844.18 | 21,844.18 | 21,810.80 | +21.70 | +0.10% | 20/06 | ||
| LSE EN | 7,339.68 | 7,339.68 | 7,339.68 | 0.00 | 0.00% | 20/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |