Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Transkrip Panggilan Pendapatan: Airbnb Q4 2025 Gagal Capai Ramalan EPS, Saham Merosot

Transkrip panggilan pendapatan: Arista Networks mengatasi ramalan S4 2025, saham merosot

Harga emas merosot kerana data buruh A.S. yang kukuh melemahkan harapan pemotongan kadar

Lain-lain

Dapatkan 50% Diskaun

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

📈 Makluman Pendapatan Q4! Rancang lebih awal dengan data penting tentang laporan saham akan datang - semuanya di 1 tempat

Lihat Kalendar

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	112,558.10	114,260.47	111,834.49	-1659.30	-1.45%	13/02
	FTSE South Africa	6,980.96	6,980.96	6,980.96	+31.61	+0.45%	12/02
	FTSE/JSE All Share	120,584.07	121,436.40	119,905.61	-1629.33	-1.33%	13/02

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	49,500.93	49,743.98	49,084.35	+48.95	+0.10%	03:59:59
	Nasdaq 100	24,732.73	24,921.47	24,514.96	+45.12	+0.18%	03:59:59
	Nasdaq	22,546.67	22,742.06	22,402.38	-50.48	-0.22%	03:59:59
	S&P 500	6,836.17	6,881.96	6,794.55	+3.41	+0.05%	03:59:59
	S&P 500 VIX	20.60	22.40	18.92	-0.22	-1.06%	04:14:59
	DJ Composite	15,792.1	15,847.1	15,609.9	+120.8	+0.77%	03:59:59
	DJ Transportation	19,343.3	19,421.4	18,968.8	+317.7	+1.67%	03:59:59
	DJ Utility	1,171.18	1,172.05	1,138.39	+29.77	+2.61%	03:59:59
	NYSE AMEX Composite	8,655.4	8,666.3	8,448.5	+206.9	+2.45%	13/02
	NYSE Composite	23,326.1	23,415.8	23,110.1	+137.3	+0.59%	13/02
	Russell 2000	2,646.70	2,668.29	2,610.34	+30.87	+1.18%	03:59:59
	S&P 100	3,336.64	3,362.20	3,326.97	-16.04	-0.48%	03:59:59

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,517.43	1,517.43	1,501.93	+10.88	+0.72%	12/02
	All Share Tadawul	11,251.81	11,251.81	11,142.57	+84.27	+0.75%	12/02
	NOMU Parallel Market Capped	23,643.74	23,646.02	23,492.67	+157.22	+0.67%	12/02

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Merval	2,816,128.00	2,877,890.50	2,809,051.50	-35651.85	-1.25%	03:00:08
	S&P/BYMA Argentina General	115,136,264	117,672,784	114,991,992	-1621885	-1.39%	03:00:18

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	8,917.60	9,043.50	8,911.40	-125.90	-1.39%	13/02
	ASX All Ordinaries	9,138.80	9,281.80	9,134.80	-143.00	-1.54%	13/02
	ASX Small Ordinaries	3,612.10	3,717.50	3,605.60	-105.40	-2.84%	13/02
	S&P/ASX 100	7,446.20	7,540.90	7,439.90	-94.70	-1.26%	13/02
	S&P/ASX 20	5,090.30	5,136.80	5,082.60	-40.20	-0.78%	13/02
	S&P/ASX 300	8,853.80	8,982.50	8,848.30	-128.70	-1.43%	13/02
	S&P/ASX 50	8,664.90	8,759.00	8,655.50	-94.10	-1.07%	13/02
	S&P/ASX All Australian 200	8,905.90	9,026.30	8,899.30	-120.40	-1.33%	13/02
	S&P/ASX All Australian 50	8,637.00	8,727.40	8,627.00	-90.40	-1.04%	13/02
	S&P/ASX Midcap 50	11,306.90	11,586.40	11,302.70	-279.50	-2.41%	13/02

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	5,622.58	5,705.05	5,565.86	-82.30	-1.44%	13/02
	ATX 5	2,876.86	2,947.96	2,845.64	-73.61	-2.49%	13/02
	ATX Prime	2,799.35	2,838.18	2,772.48	-38.75	-1.37%	13/02
	FTSE Austria	637.86	637.86	637.86	-12.89	-1.98%	12/02
	Immobilien ATX EUR	336.93	339.31	334.52	+0.20	+0.06%	13/02
	New Europe Blue Chip EUR	2,216.33	2,264.83	2,206.62	-47.86	-2.11%	13/02

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	2,058.95	2,060.45	2,031.57	+27.38	+1.35%	10/02
	DSE Broad	5,399.94	5,403.75	5,311.94	+87.99	+1.66%	10/02

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	5,614.13	5,617.35	5,576.41	-11.91	-0.21%	13/02
	BEL 20 GR	18,775.20	18,775.20	18,775.20	-39.83	-0.21%	13/02
	BEL 20 Net Return	13,666.53	13,666.53	13,666.53	-28.99	-0.21%	13/02
	BEL Mid	7,018.28	7,027.09	6,948.18	+1.78	+0.03%	13/02
	BEL Small	8,723.43	8,723.43	8,644.95	+75.57	+0.87%	13/02

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	839.61	839.61	839.61	0.00	0.00%	12/02

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	186,464	187,766	183,662	-1302	-0.69%	03:54:59
	Brazil 50	31,401.97	31,625.37	30,930.34	-223.40	-0.71%	03:54:59
	Tag Along	40,552.39	40,818.29	39,921.29	-266.03	-0.65%	03:54:59
	Brazil broad-Based	7,339.89	7,389.63	7,227.68	-49.77	-0.67%	03:54:59
	Brazil Index	78,760.90	79,325.44	77,580.51	-564.79	-0.71%	03:54:59
	Mid-Large Cap Index	3,833.90	3,863.19	3,778.08	-29.30	-0.76%	03:54:59
	Small Cap Index	2,551.69	2,553.48	2,499.61	-1.85	-0.07%	03:54:59

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P CLX IPSA	10,898.31	10,974.84	10,800.53	-76.53	-0.70%	01:59:59
	S&P CLX IGPA	54,822.09	55,207.57	54,370.20	-385.48	-0.70%	01:59:59

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	8,204.83	8,323.72	8,200.15	-110.00	-1.32%	13/02
	Shanghai	4,082.07	4,123.84	4,079.77	-51.95	-1.26%	13/02
	SZSE Component	14,100.19	14,258.83	14,092.84	-182.81	-1.28%	13/02
	China A50	14,745.08	14,934.45	14,741.40	-189.37	-1.27%	13/02
	S&P/CITIC300	4,270.53	4,326.62	4,268.49	-56.09	-1.30%	13/02
	S&P/CITIC50	3,916.79	3,965.94	3,915.85	-49.15	-1.24%	13/02
	Shanghai SE A Share	4,280.21	4,324.04	4,277.80	-54.52	-1.26%	13/02
	SSE 100	6,381.80	6,473.25	6,377.53	-99.79	-1.54%	13/02

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	2,368.57	2,368.57	2,313.38	+40.34	+1.73%	03:59:59
	COLEQTY	1,620.72	1,621.72	1,583.14	+27.00	+1.69%	13/02
	FTSE Colombia	6,264.47	6,264.47	6,264.47	-169.89	-2.64%	12/02

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,901.73	11,901.73	11,901.73	0.00	0.00%	05:04:59

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	4,100.70	4,102.20	4,081.44	+9.01	+0.22%	13/02
	CROBEX10	2,640.93	2,642.05	2,626.24	+6.09	+0.23%	13/02

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	236.49	241.71	235.75	-5.06	-2.09%	13/02
	Cyprus Alternative Market	1,948.33	1,960.03	1,939.60	-11.70	-0.60%	13/02
	Cyprus Main and Parallel Market	294.59	300.16	293.83	-5.57	-1.86%	13/02

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	2,641.63	2,711.35	2,629.50	-70.22	-2.59%	13/02
	FTSE Czech Republic	2,370.06	2,370.06	2,370.06	-2.13	-0.09%	12/02
	OETOB Czech Traded (CZK)	3,087.70	3,176.79	3,073.66	-89.53	-2.82%	13/02
	OETOB Czech Traded (EUR)	3,460.13	3,565.76	3,446.32	-105.70	-2.96%	13/02
	OETOB Czech Traded (USD)	4,100.08	4,228.54	4,088.40	-137.90	-3.25%	13/02
	PX-GLOB	3,131.73	3,131.73	3,131.73	-21.08	-0.67%	12/02

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	1,579.18	1,589.99	1,571.80	+3.23	+0.20%	13/02
	OMXC25	1,809.10	1,820.01	1,795.56	-4.65	-0.26%	13/02
	OMX Copenhagen All shares	2,505.79	2,517.98	2,493.08	+1.91	+0.08%	13/02
	OMX Copenhagen Benchmark	2,735.11	2,752.89	2,722.72	+2.73	+0.10%	13/02
	OMX Copenhagen Mid Cap	1,098.90	1,112.39	1,096.29	-16.81	-1.51%	13/02
	OMX Copenhagen Small Cap	566.66	572.69	563.92	-6.21	-1.08%	13/02

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	6,714.60	6,717.02	6,668.49	+28.33	+0.42%	12/02
	FTSE ADX General	10,688.55	10,688.55	10,614.34	+34.35	+0.32%	12/02

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	2,078.67	2,081.75	2,074.73	+0.22	+0.01%	13/02

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	6,384.58	6,481.17	6,384.58	-86.67	-1.34%	13/02
	FTSE Philippines	637.12	637.12	637.12	-11.04	-1.70%	13/02
	PHS All Shares	3,560.26	3,596.31	3,560.26	-33.96	-0.94%	13/02

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	5,936.39	5,948.66	5,878.57	+13.58	+0.23%	13/02
	OMX Helsinki 25 Growth	9,668.18	9,688.16	9,574.02	+22.10	+0.23%	13/02
	OMX Helsinki	12,700.59	12,728.65	12,591.89	+21.06	+0.17%	13/02
	OMX Helsinki Benchmark	69.43	69.61	68.85	+0.04	+0.06%	13/02
	OMX Helsinki Cap PI	9,410.82	9,426.50	9,319.62	+31.25	+0.33%	13/02
	OMX Helsinki Mid Cap	414.65	416.17	412.89	+3.14	+0.76%	13/02
	OMX Helsinki Small Cap PI	548.41	552.92	545.82	+1.00	+0.18%	13/02

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	2,288.83	2,334.60	2,287.90	-66.47	-2.82%	13/02
	FTSE/Athex 20	5,830.18	5,956.43	5,828.68	-180.29	-3.00%	13/02

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	17,514.28	17,682.41	17,405.33	-336.35	-1.88%	13/02
	Hang Seng	26,567.12	26,774.44	26,444.46	-465.42	-1.72%	13/02
	FTSE EPRA/NAREIT Hong Kong	1,581.18	1,590.68	1,572.30	-10.57	-0.66%	13/02
	Hang Seng CCI	4,338.34	4,382.79	4,326.09	-72.42	-1.64%	13/02
	Hang Seng CEI	9,032.71	9,106.90	8,979.13	-142.47	-1.55%	13/02

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	126,964.02	130,226.05	126,714.47	-3238.19	-2.49%	13/02
	BUMIX	10,076.43	10,145.15	10,020.28	-47.37	-0.47%	13/02
	FTSE Hungary	10,619.81	10,619.81	10,619.81	+81.96	+0.78%	12/02
	HTX (EUR)	9,857.78	10,078.59	9,827.03	-229.12	-2.27%	13/02
	HTX (HUF)	24,255.92	24,755.13	24,135.01	-486.88	-1.97%	13/02
	HTX (USD)	11,988.28	12,021.63	11,808.44	+101.10	+0.85%	12/02

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	2,242.29	2,253.92	2,238.37	-11.63	-0.52%	13/02
	ICEX All Share Total Return	1,359.07	1,366.12	1,356.69	-7.05	-0.52%	13/02
	OMX Iceland Mid Cap PI	147.65	147.71	147.08	-0.35	-0.24%	13/02
	OMX Iceland Small Cap PI	370.63	370.63	368.36	-0.10	-0.03%	13/02
	OMXI15 ISK Index	2,874.29	2,903.19	2,874.29	-28.90	-1.00%	13/02

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	82,626.76	83,079.70	82,534.55	-1048.16	-1.25%	13/02
	Nifty 50	25,471.10	25,630.35	25,444.30	-336.10	-1.30%	13/02
	Nifty Midcap 150	21,884.35	22,080.40	21,778.00	-368.05	-1.65%	13/02
	BSE-100	26,695.13	26,831.62	26,661.09	-350.99	-1.30%	13/02
	BSE-200	11,555.65	11,621.81	11,541.36	-158.79	-1.36%	13/02
	BSE-500	36,532.48	36,748.98	36,484.73	-516.92	-1.40%	13/02
	India VIX	13.2925	13.5825	10.9625	+1.5675	+13.37%	13/02
	Nifty 100	26,092.40	26,252.80	26,063.75	-355.65	-1.34%	13/02
	Nifty 200	14,221.90	14,313.25	14,205.75	-203.60	-1.41%	13/02
	Nifty 50 USD	9,736.20	9,867.90	9,574.95	-131.70	-1.33%	13/02
	Nifty 50 Value 20	12,975.90	13,016.50	12,872.10	-155.10	-1.18%	13/02
	Nifty 500	23,313.15	23,464.05	23,285.00	-338.40	-1.43%	13/02
	NIFTY Midcap 100	59,438.00	59,981.00	59,194.25	-1032.85	-1.71%	13/02
	Nifty Midcap 50	16,960.45	17,104.35	16,880.45	-291.05	-1.69%	13/02
	Nifty Next 50	68,826.75	69,381.80	68,485.50	-1089.35	-1.56%	13/02
	NIFTY Smallcap 100	17,032.90	17,196.35	16,951.90	-311.20	-1.79%	13/02
	Nifty Smallcap 250	15,988.30	16,128.45	15,912.05	-261.85	-1.61%	13/02
	NIfty smallcap 50	8,318.55	8,406.95	8,281.40	-159.55	-1.88%	13/02

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	8,212.27	8,251.99	8,170.59	-53.08	-0.64%	13/02
	FTSE Indonesia	3,043.06	3,043.06	3,043.06	-37.57	-1.22%	13/02
	IDX Kompas 100	1,157.97	1,163.69	1,151.09	-9.98	-0.85%	13/02
	IDX LQ45	829.67	836.49	825.79	-9.73	-1.16%	13/02

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	952.44	952.44	952.44	+2.69	+0.28%	12/02

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	12,788.77	13,068.42	12,757.06	-277.04	-2.12%	13/02
	FTSE Ireland	571.25	571.25	571.25	-1.73	-0.30%	12/02
	ISEQ 20 Price	2,145.62	2,194.40	2,138.84	-54.96	-2.50%	13/02

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	4,170.22	4,182.69	4,151.32	-20.34	-0.49%	13/02
	TA 125	4,145.10	4,159.57	4,121.66	-22.13	-0.53%	13/02
	TA 90	4,066.18	4,091.14	4,034.36	-28.33	-0.69%	13/02
	TA Allshare	3,438.47	3,452.42	3,421.08	-16.09	-0.47%	13/02
	TA Growth	2,414.26	2,416.14	2,402.17	+2.79	+0.12%	13/02
	TA-SME60	1,337.91	1,344.15	1,329.07	-4.87	-0.36%	13/02
	TASE VIX VTA35	15.91	17.87	15.78	+0.13	+0.82%	13/02
	Tel Aviv 20	4,164.50	4,178.19	4,146.65	-26.46	-0.63%	13/02
	Tel Aviv 200	4,147.10	4,161.86	4,119.91	-25.05	-0.60%	13/02

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE Italia All Share	48,158.10	48,987.34	47,862.13	-838.19	-1.71%	13/02
	FTSE IT Mid Cap	59,409.72	60,357.12	59,068.40	-861.91	-1.43%	13/02
	FTSE IT Small Cap	36,421.73	36,508.30	36,228.22	+119.84	+0.33%	13/02
	FTSE MIB TR EUR	124,022.09	124,022.09	124,022.09	-772.43	-0.62%	12/02
	Itali 40	4,442.0	4,517.0	4,412.5	-82.0	-1.81%	13/02

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	340,787	340,787	340,787	-1039	-0.30%	13/02
	JSE All Jamaican Composite	396,979	396,979	396,979	-2540	-0.64%	13/02

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	56,941.97	57,407.25	56,652.48	-697.87	-1.21%	13/02
	JPX-Nikkei 400	34,482.79	34,947.04	34,460.03	-559.91	-1.60%	13/02
	Nikkei 300	810.92	821.20	810.01	-12.40	-1.51%	13/02
	Nikkei Volatility	34.21	34.88	33.20	+0.11	+0.32%	13/02
	TOPIX	3,818.85	3,871.83	3,815.48	-63.31	-1.63%	13/02
	Topix 100	2,602.13	2,635.38	2,602.13	-41.17	-1.56%	13/02
	Topix 1000	3,614.84	3,664.48	3,611.77	-59.52	-1.62%	13/02
	Topix 500	2,982.43	3,022.30	2,980.22	-48.13	-1.59%	13/02

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	24,914.88	24,953.15	24,750.47	+62.19	+0.25%	13/02
	Stoxx 50 Euro	5,984.66	6,015.45	5,956.95	-26.63	-0.44%	13/02
	Classic All Share	12,368.79	12,401.04	12,292.66	-14.98	-0.12%	13/02
	Midcap	31,299.04	31,337.70	30,988.05	+185.34	+0.60%	13/02
	Technology All Share	3,525.46	3,543.81	3,481.93	+35.90	+1.03%	13/02
	HDAX	13,191.79	13,205.74	13,105.24	+35.91	+0.27%	13/02
	Prime All Share	9,626.55	9,636.90	9,562.47	+28.54	+0.30%	13/02
	SDAX	17,840.08	17,861.00	17,615.00	+156.67	+0.89%	13/02
	TecDAX	3,655.33	3,661.32	3,604.87	+46.81	+1.30%	13/02

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	3,606.54	3,615.41	3,601.29	-3.97	-0.11%	12/02
	Amman SE AllShare	7,245.23	7,245.23	7,245.23	+37.99	+0.53%	12/02

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	33,073.71	33,073.71	32,458.75	+608.43	+1.87%	04:01:29
	S&P/TSX 60	1,917.15	1,917.15	1,885.52	+30.10	+1.60%	04:01:29
	S&P/TSX Smallcap	1,352.17	1,354.86	1,314.88	+39.70	+3.02%	04:01:29
	S&P/TSX Completion	2,271.26	2,273.79	2,210.62	+65.19	+2.96%	04:01:29
	S&P/TSX Venture	991.99	1,002.96	986.33	+8.78	+0.89%	04:01:29

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	7,642.34	7,690.93	7,628.46	-41.98	-0.55%	13/02

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	5,507.01	5,583.74	5,480.92	-15.26	-0.28%	13/02
	KOSPI 50	5,924.43	6,019.06	5,904.79	-15.44	-0.26%	13/02
	FTSE Korea	881.73	881.73	881.73	-0.85	-0.10%	13/02
	KOSDAQ	1,106.08	1,117.91	1,099.62	-19.91	-1.77%	13/02
	KQ 100	2,753.65	2,797.13	2,740.21	-62.15	-2.21%	13/02
	KOSPI 100	6,246.42	6,343.10	6,220.57	-10.50	-0.17%	13/02
	KOSPI 200	814.59	827.14	811.16	-1.69	-0.21%	13/02
	KOSPI Large Sized	5,815.51	5,900.81	5,790.65	-16.59	-0.28%	13/02
	KOSPI Medium Sized	4,461.25	4,504.05	4,420.26	-10.74	-0.24%	13/02
	KOSPI Small Sized	2,802.10	2,820.58	2,783.01	+0.44	+0.02%	13/02
	KRX 100	12,788.41	12,987.17	12,734.94	-29.25	-0.23%	13/02

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	8,627.01	8,709.81	8,619.31	-19.86	-0.23%	12/02
	Premier Market PR	9,287.18	9,294.84	9,253.60	+7.07	+0.08%	12/02
	All Share PR	8,703.86	8,708.61	8,677.66	+8.86	+0.10%	12/02
	Main Market PR	8,083.03	8,122.14	8,070.88	+19.28	+0.24%	12/02

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	907.65	910.61	900.84	+1.33	+0.15%	13/02

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,406.75	1,406.75	1,406.75	+3.30	+0.24%	13/02

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,739.54	1,751.38	1,738.94	-11.31	-0.65%	13/02
	Malaysia ACE	4,741.05	4,764.54	4,736.07	-34.08	-0.71%	13/02
	FTSE BM Mid 70	17,569.67	17,587.48	17,523.98	-21.95	-0.12%	13/02
	Malaysia Top 100	12,564.81	12,626.78	12,561.44	-66.08	-0.52%	13/02
	FTSE Malaysia	250.46	250.46	250.46	-1.57	-0.62%	13/02

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	3,845.22	3,845.22	3,845.22	+28.92	+0.76%	12/02

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	50,490.20	50,490.20	49,610.06	+789.96	+1.59%	12/02
	EGX 70	12,931.20	12,942.20	12,834.63	+75.23	+0.59%	12/02
	EGX 30 Capped	60,942.84	60,942.84	60,070.61	+731.46	+1.21%	12/02
	EGX35 Lv Index	5,148.04	5,150.36	5,088.23	+39.68	+0.78%	12/02

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,416.99	1,418.58	1,392.41	+13.11	+0.93%	03:59:59
	S&P/BMV IPC	71,478.81	71,558.73	70,329.29	+590.77	+0.83%	03:59:59
	S&P/BMV INMEX	4,448.30	4,452.58	4,379.98	+34.79	+0.79%	03:59:59
	S&P/BMV IPC CompMx	593.17	593.77	583.69	+4.87	+0.83%	03:59:59

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	18,573.12	18,682.13	18,561.44	-72.31	-0.39%	13/02
	FTSE CSE Morocco 15	17,105.26	17,234.89	17,101.21	-133.21	-0.77%	13/02
	FTSE CSE Morocco All-Liquid	15,812.02	15,924.51	15,806.43	-84.42	-0.53%	13/02

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	2,305.9	2,339.0	2,305.9	-33.3	-1.42%	13/02
	NSX Local	814.4	815.1	813.8	0.0	0.00%	13/02

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	993.82	997.98	985.87	+5.79	+0.59%	13/02
	AEX All Share	1,368.30	1,375.91	1,358.47	+4.87	+0.36%	13/02
	AEX Gross TR	4,004.28	4,021.03	3,972.25	+23.34	+0.59%	13/02
	AEX NR	3,439.82	3,454.21	3,412.30	+20.05	+0.59%	13/02
	AMS Small Cap	1,641.70	1,646.95	1,602.66	+35.52	+2.21%	13/02
	AMX	1,004.15	1,005.14	994.23	+7.47	+0.75%	13/02

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	13,198.18	13,531.48	13,198.18	-333.30	-2.46%	13/02
	NZX MidCap	5,892.49	5,963.41	5,892.49	-69.67	-1.17%	13/02
	DJ New Zealand	309.04	320.69	308.41	-9.83	-3.08%	13/02
	DJ New Zealand (USD)	344.44	350.41	343.68	-13.26	-3.71%	13/02
	NZX All	1,876.20	1,923.02	1,876.20	-46.82	-2.43%	13/02
	NZX SmallCap	21,129.96	21,398.08	21,129.96	-268.12	-1.25%	13/02

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	6,596.26	6,596.26	6,455.29	+136.77	+2.12%	13/02
	NSE All Share	182,313.08	182,313.08	178,625.63	+3687.45	+2.06%	13/02

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	1,822.94	1,838.34	1,812.21	-15.12	-0.82%	13/02
	OBX Oslo	1,752.55	1,768.22	1,740.27	-15.81	-0.89%	13/02
	OBX Price	753.52	760.26	748.24	-6.80	-0.89%	13/02
	OMX Oslo 20	891.61	894.75	885.79	-6.72	-0.75%	13/02
	Oslo All Share	2,102.62	2,119.53	2,090.27	-16.73	-0.79%	13/02

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	179,603.73	180,832.66	178,237.14	-908.92	-0.50%	13/02
	KMI All Shares	69,330.18	69,706.12	68,705.87	-398.02	-0.57%	13/02
	Karachi 30	54,828.33	55,229.21	54,388.35	-379.23	-0.69%	13/02
	Karachi All Share	108,021.19	108,573.60	107,225.19	-379.48	-0.35%	13/02
	Karachi Meezan 30	253,396.08	255,243.97	250,800.30	-1976.44	-0.77%	13/02

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	619.17	619.17	616.31	+1.57	+0.25%	12/02

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	8,311.74	8,331.96	8,275.04	-28.82	-0.35%	13/02
	CAC All Shares	9,596.84	9,646.62	9,559.38	-49.78	-0.52%	13/02
	CAC All-Tradable	6,168.38	6,179.71	6,140.09	-18.33	-0.30%	13/02
	CAC Large 60	8,959.80	8,978.70	8,919.49	-29.59	-0.33%	13/02
	CAC Mid & Small	14,668.96	14,693.59	14,563.71	+46.86	+0.32%	13/02
	CAC Mid 60	14,357.66	14,384.04	14,244.18	+53.38	+0.37%	13/02
	CAC Next 20	12,394.44	12,411.33	12,302.39	-4.20	-0.03%	13/02
	CAC Small	16,951.60	17,001.61	16,903.95	-7.08	-0.04%	13/02
	EuroNext 100	1,786.66	1,796.91	1,779.06	-8.07	-0.45%	13/02
	Next 150	4,033.60	4,040.55	4,011.41	-13.56	-0.34%	13/02
	SBF 120	6,293.05	6,304.68	6,264.12	-18.81	-0.30%	13/02

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	2,776.34	2,781.20	2,747.67	+0.00	+0.00%	13/02
	RTSI	1,132.99	1,135.07	1,121.39	+0.00	+0.00%	13/02
	MOEX Blue Chip	18,351.30	18,398.09	18,182.13	+0.00	+0.00%	03:49:59
	MOEX10 Index	5,317.81	5,344.89	5,287.52	0.00	0.00%	03:49:59
	RVI	24.920	28.940	24.130	0.000	0.00%	03:49:59

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	3,359.49	3,398.85	3,340.99	-58.00	-1.70%	13/02
	WIG30	4,310.46	4,358.17	4,287.18	-67.96	-1.55%	13/02
	mWIG40	8,887.35	8,992.26	8,847.53	-130.51	-1.45%	13/02
	sWIG80	31,499.09	31,550.58	31,337.96	-114.47	-0.36%	13/02
	WIG	124,543.87	125,859.10	123,965.75	-1962.74	-1.55%	13/02

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	8,998.95	9,046.97	8,927.99	-26.70	-0.30%	13/02
	PSI All Share GR	5,816.90	5,859.19	5,773.60	-30.51	-0.52%	13/02

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	11,515.81	11,515.81	11,426.08	+12.82	+0.11%	12/02
	FTSE NASDAQ Qatar 10	7,083.49	7,083.49	7,028.33	+21.66	+0.31%	12/02
	QE All Shares	4,347.88	4,347.88	4,317.35	+9.34	+0.22%	12/02

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	27,779.33	28,169.14	27,779.33	-389.81	-1.38%	13/02
	Bucharest BET-XT	2,410.62	2,439.48	2,405.99	-28.78	-1.18%	13/02

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	17,672.40	17,947.60	17,581.60	-224.50	-1.25%	13/02
	FTSE Latibex	2,628.10	2,712.60	2,628.10	-62.70	-2.33%	13/02
	General Madrid	1,740.70	1,768.00	1,731.30	-22.40	-1.27%	13/02
	IBEX Medium Cap	18,475.90	18,517.50	18,371.40	+55.50	+0.30%	13/02
	IBEX Small Cap	10,691.70	10,711.90	10,644.50	+32.00	+0.30%	13/02
	VIBEX	19.20	19.20	19.20	+0.30	+1.59%	13/02

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,255.71	1,255.71	1,254.84	-4.55	-0.36%	13/02

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	4,937.78	4,990.10	4,928.95	-78.98	-1.57%	13/02
	FTSE Singapore	508.15	508.15	508.15	-8.16	-1.58%	13/02
	MSCI Singapore	454.07	459.59	453.23	-8.03	-1.74%	13/02

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	2,888.41	2,895.78	2,877.32	+3.22	+0.11%	13/02

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	3,119.76	3,124.05	3,095.60	-3.89	-0.12%	13/02
	OMX Nordic 40	2,643.50	2,653.31	2,626.72	-5.95	-0.22%	13/02
	OMX Stockholm	1,084.86	1,086.15	1,077.93	-1.07	-0.10%	13/02
	OMX Stockholm Benchmark	937.11	938.19	930.07	-0.89	-0.09%	13/02
	OMX Stockholm Mid Cap	1,662.63	1,664.50	1,650.62	+11.93	+0.72%	13/02
	OMX Stockholm Small Cap	1,207.34	1,207.65	1,189.20	+13.92	+1.17%	13/02

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	13,625.55	13,634.11	13,532.37	+95.63	+0.71%	13/02
	FTSE Switzerland	706.43	706.43	706.43	-0.04	-0.01%	12/02
	Swiss All Share Cumulative Dividend	18,638.25	18,644.35	18,526.04	+121.97	+0.66%	13/02
	Swiss Mid Price	3,113.10	3,115.27	3,093.66	+17.00	+0.55%	13/02

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	33,605.71	33,707.83	33,071.67	+532.74	+1.61%	11/02
	MSCI Taiwan	1,494.54	1,499.82	1,468.42	+25.86	+1.76%	11/02
	TSEC Taiwan 50	30,932.20	31,051.24	30,357.96	+564.45	+1.86%	11/02

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,430.41	1,443.97	1,426.41	-11.12	-0.77%	13/02
	FTSE SET All-Share	1,588.38	1,601.52	1,584.80	-11.26	-0.70%	13/02
	FTSE SET Large Cap	1,681.45	1,699.44	1,677.75	-15.62	-0.92%	13/02
	FTSE SET Mid Cap	1,483.75	1,491.01	1,476.05	-2.00	-0.13%	13/02
	FTSE SET Mid Small Cap	1,522.03	1,528.04	1,513.79	-0.68	-0.04%	13/02
	FTSE SET Shariah	1,212.67	1,228.03	1,210.38	-15.36	-1.25%	13/02
	MAI	218.84	219.93	217.89	0.00	0.00%	13/02
	SET 100	2,059.83	2,079.41	2,052.48	-14.14	-0.68%	13/02
	SET 50	964.35	973.89	961.17	-7.42	-0.76%	13/02

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	14,626.36	14,637.76	14,580.01	+30.89	+0.21%	13/02
	Tunindex20	6,491.83	6,504.27	6,473.31	+7.87	+0.12%	13/02

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	14,180.69	14,320.87	14,109.21	+0.21	+0.00%	13/02
	BIST 100-30	24,642.14	24,943.50	24,402.50	-84.84	-0.34%	13/02
	BIST 30	15,706.02	15,876.86	15,622.71	+21.44	+0.14%	13/02
	BIST 50	12,474.03	12,589.36	12,407.95	+29.21	+0.23%	13/02
	BIST All - 100	62,491.52	62,525.27	62,139.16	+248.92	+0.40%	13/02
	BIST All Shares	17,332.27	17,450.87	17,254.88	+17.93	+0.10%	13/02

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	460.70	460.70	460.70	0.00	0.00%	13/02

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	10,446.35	10,454.54	10,380.87	+43.91	+0.42%	13/02
	FTSE 350	5,684.15	5,688.59	5,648.59	+24.53	+0.43%	13/02
	FTSE AIM 100	3,829.76	3,842.46	3,811.15	-1.94	-0.05%	13/02
	FTSE 250	23,427.27	23,448.33	23,259.46	+122.28	+0.52%	13/02
	United Kingdom 100	1,686.2	1,688.1	1,676.0	+5.2	+0.31%	13/02

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	5,433.10	5,502.54	5,251.02	+113.73	+2.14%	13/02

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	VN 30	2,018.64	2,027.18	1,997.23	+2.17	+0.11%	13/02
	VNI	1,824.09	1,824.09	1,792.91	+10.00	+0.55%	13/02
	FTSE Vietnam	609.76	609.76	609.76	+1.99	+0.33%	13/02
	FTSE Vietnam All	1,905.64	1,905.64	1,905.64	+8.87	+0.47%	13/02
	HNX	257.06	257.28	254.98	+0.58	+0.23%	13/02
	VN100	1,904.16	1,905.61	1,878.54	+8.35	+0.44%	13/02

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	27,921.64	27,974.69	27,911.13	+6.73	+0.02%	12/02
	LSE EN	6,235.37	6,285.41	6,232.03	+3.34	+0.05%	12/02