Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE45,807.7545,828.1044,832.40-30.20-0.07%21:59:57 
 Afrika Selatan 405,187.65,187.65,074.1+4.7+0.09%14/11 
 FTSE South Africa3,160.443,160.443,160.440.000.00%14/11 
 FTSE/JSE All Share52,109.8052,552.9051,967.35-149.67-0.29%13/11 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3025,164.3125,501.2925,111.74-122.18-0.48%00:35:15 
 Nasdaq 1006,792.636,916.106,771.81-38.28-0.56%00:35:00 
 Nasdaq7,164.417,285.577,143.72-36.46-0.51%00:35:00 
 S&P 5002,709.522,747.042,704.52-12.66-0.47%00:35:21 
 S&P 500 VIX21.1021.3719.40+1.08+5.39%00:35:14 
 DJ Composite8,374.238,459.968,357.30-27.78-0.33%00:35:15 
 DJ Transportation10,468.8010,604.9410,463.47+35.35+0.34%00:35:15 
 DJ Utility728.25731.80721.91-7.00-0.95%00:35:15 
 NYSE AMEX Composite2,498.672,516.412,490.68+11.92+0.48%00:20:00 
 NYSE Composite12,316.2412,435.6512,279.04-12.06-0.10%00:20:00 
 OTCM ADR1,571.431,578.821,570.44+3.45+0.22%00:35:00 
 OTCM QX ADR 301,314.251,320.961,311.41+5.54+0.42%00:35:00 
 Russell 20001,509.811,533.431,505.06-6.59-0.43%00:35:21 
 S&P 1001,203.731,215.471,200.40-5.42-0.45%00:19:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,659.887,701.457,642.66-91.07-1.17%19:11:00 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval29,064.1329,138.7328,535.16+520.70+1.82%00:14:00 
 Bolsa G1,308,6731,313,1521,293,700+14501+1.12%00:14:00 
 Burcap88,179.5888,575.2086,600.90+1561.31+1.80%00:14:00 
 Merval 2532,074.3232,175.4631,529.42+536.32+1.70%00:14:00 
 Merval Argentina26,217.9826,282.0225,752.61+457.04+1.77%00:14:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,732.805,837.305,728.60-101.40-1.74%12:37:05 
 ASX All Ordinaries5,822.305,925.605,818.30-100.30-1.69%12:37:05 
 ASX Small Ordinaries2,588.302,636.502,588.30-45.90-1.74%12:37:05 
 S&P/ASX 1004,717.904,804.204,713.70-83.90-1.75%12:37:05 
 S&P/ASX 203,195.103,261.403,191.40-66.30-2.03%12:37:05 
 S&P/ASX 3005,688.905,793.105,685.00-101.20-1.75%12:37:05 
 S&P/ASX 505,610.705,718.405,605.10-107.20-1.87%12:37:05 
 S&P/ASX All Australian 2005,673.005,777.405,668.80-101.70-1.76%12:37:05 
 S&P/ASX All Australian 505,564.305,671.505,558.80-106.60-1.88%12:37:05 
 S&P/ASX Midcap 506,391.906,484.406,391.10-63.30-0.98%12:37:05 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,151.943,168.323,128.37+9.40+0.30%23:33:30 
 ATX 51,594.611,616.861,589.26-9.31-0.58%13/11 
 ATX Prime1,585.921,605.131,577.49-8.44-0.53%13/11 
 FTSE Austria320.26320.26320.260.000.00%14/11 
 Immobilien ATX EUR332.84333.24330.35+1.66+0.50%13/11 
 New Europe Blue Chip EUR1,190.141,200.771,186.45-2.22-0.19%13/11 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,304.961,309.281,303.22-3.40-0.26%13/11 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,860.281,860.281,860.28-6.49-0.34%14/11 
 DSE Broad5,245.585,245.585,245.58-13.00-0.24%14/11 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,538.833,559.663,491.76-9.78-0.28%14/11 
 BEL 20 GR9,607.879,664.329,480.33-8.96-0.09%23:35:45 
 BEL 20 Net Return7,429.617,473.287,330.93-11.01-0.15%23:35:45 
 BEL Mid4,834.134,856.934,784.92+21.78+0.45%23:35:45 
 BEL Small13,683.0013,725.7613,620.94+75.81+0.56%23:35:45 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS561.49561.49558.92+2.57+0.46%13/11 
 Sarajevo 10625.84630.83628.07-4.99-0.79%13/11 
 Sarajevo 301,085.621,087.631,086.63-2.01-0.18%13/11 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company7,934.137,934.137,934.13-1.99-0.03%13/11 
 BSE Foreign Company1,572.081,572.081,572.08+0.00+0.00%13/11 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa85,199.9585,605.5184,267.01+285.84+0.34%00:20:00 
 Brazil 5014,228.2614,297.2614,071.28+47.87+0.34%00:20:00 
 Tag Along18,088.5118,168.4017,902.16+52.35+0.29%00:20:00 
 Brazil broad-Based3,267.863,282.353,233.76+9.52+0.29%00:20:00 
 Brazil Index35,185.0735,347.6434,815.20+101.89+0.29%00:20:00 
 Mid-Large Cap Index1,628.231,635.571,610.95+4.55+0.28%00:20:00 
 Small Cap Index1,677.611,685.661,658.94+6.25+0.37%00:20:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX593.86597.08593.86-2.22-0.37%13/11 
 BGBX40116.31117.09116.31-0.60-0.51%13/11 
 BGTR30496.19499.15496.19-2.38-0.48%13/11 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,139.595,145.935,122.94+9.61+0.19%00:35:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,117.2626,152.6326,060.91+33.13+0.13%00:35:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai2,632.242,658.312,627.96-22.64-0.85%14:29:00 
 SZSE Component7,908.557,990.457,894.21-55.11-0.69%15:30:03 
 China A5011,021.5411,172.3411,002.02-148.30-1.33%14:01:00 
 S&P/CITIC3002,842.102,855.372,777.14+26.46+0.94%13/11 
 S&P/CITIC502,907.652,921.132,846.20+22.34+0.77%13/11 
 Shanghai SE A Share2,756.422,783.752,751.92-23.80-0.86%14/11 
 SSE 1004,692.754,737.184,677.30-4.94-0.11%14/11 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,400.871,401.481,387.37+13.50+0.97%00:28:00 
 COL General12,167.6812,191.3412,083.09+84.59+0.70%00:19:00 
 COL2011,541.9111,542.2311,533.20+8.71+0.08%00:19:00 
 COLEQTY950.22950.64941.79+8.43+0.90%00:19:00 
 FTSE Colombia4,379.174,379.174,379.170.000.00%06:53:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,692.8711,692.8711,692.87-353.55-2.93%12/11 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10167.76167.76167.76-0.28-0.17%13/11 
 BRVM Composite172.94172.94172.94-0.95-0.55%13/11 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,760.601,760.601,760.60-7.06-0.40%13/11 
 CROBEX101,031.421,031.421,031.42-0.11-0.01%13/11 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus44.9344.9344.40+0.48+1.08%13/11 
 Cyprus Alternative Market864.82866.22864.23+0.59+0.07%13/11 
 Cyprus Main and Parallel Market67.6367.6467.30+0.31+0.46%13/11 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,084.441,087.601,074.27+5.63+0.52%14/11 
 FTSE Czech Republic1,222.261,222.261,222.260.000.00%06:53:00 
 OETOB Czech Traded (CZK)1,360.921,368.021,360.92-2.61-0.19%13/11 
 OETOB Czech Traded (EUR)1,426.501,434.691,426.23-4.11-0.29%13/11 
 OETOB Czech Traded (USD)1,609.161,616.311,603.65-0.42-0.03%13/11 
 PX-GLOB1,468.881,468.881,468.88-9.07-0.61%12/11 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC20926.77929.63919.95+1.73+0.19%23:05:00 
 OMXC251,048.551,053.111,041.97+0.69+0.07%14/11 
 OMX Copenhagen All shares1,304.951,308.021,296.44+3.23+0.25%23:05:00 
 OMX Copenhagen Benchmark1,399.441,403.381,389.86+2.85+0.20%23:05:00 
 OMX Copenhagen Mid Cap443.73447.08442.79-2.49-0.56%23:05:00 
 OMX Copenhagen Small Cap228.36228.50227.11+0.18+0.08%23:05:00 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil206.83206.83206.83+0.18+0.09%12/11 
 Ecuador General Adj1,393.861,393.861,393.86+0.98+0.07%12/11 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,966.794,974.944,939.10+12.56+0.25%13/11 
 Jeneral DFM2,776.382,780.942,753.04+0.87+0.03%16:55:00 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,183.291,189.241,181.34-6.31-0.53%21:05:00 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,923.086,932.406,861.09+79.25+1.16%14/11 
 FTSE Philippines590.82590.82590.820.000.00%06:53:00 
 PHS All Shares4,211.134,246.224,191.76-41.84-0.98%13/11 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 253,956.193,985.873,927.50-22.24-0.56%23:36:00 
 OMX Helsinki9,355.489,415.639,306.90-58.22-0.62%23:36:00 
 OMX Helsinki Benchmark51.5051.8951.19-0.31-0.60%23:36:00 
 OMX Helsinki Cap PI6,426.086,466.786,390.79-37.28-0.58%23:36:00 
 OMX Helsinki Mid Cap302.41303.85301.72-1.26-0.41%23:36:00 
 OMX Helsinki Small Cap PI339.29343.81338.58-3.00-0.88%23:36:00 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite634.64641.91630.29-9.36-1.45%15/11 
 FTSE/Athex 201,668.721,693.731,658.39-29.59-1.74%12:00:00 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng25,654.4325,874.3625,489.86-138.44-0.54%15:00:01 
 FTSE CHI Hong Kong11,159.3411,247.2811,091.33-49.60-0.44%15:12:00 
 FTSE China 5017,900.6018,051.1317,765.13-101.81-0.57%15:12:00 
 FTSE EPRA/NAREIT Hong Kong1,971.551,973.751,955.78+9.88+0.50%23:58:00 
 Hang Seng CCI4,216.124,250.654,186.49-16.02-0.38%15:09:16 
 Hang Seng CEI10,405.1610,503.8110,325.98-73.55-0.70%15:09:16 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest38,252.6538,488.4438,073.71+144.19+0.38%13/11 
 BUMIX3,699.653,715.023,665.47+18.48+0.50%13/11 
 FTSE Hungary3,693.063,693.063,693.06+0.00+0.00%14/11 
 HTX (EUR)4,289.484,289.484,289.48-14.33-0.33%13/11 
 HTX (HUF)8,985.258,985.258,985.25-104.00-1.14%12/11 
 HTX (USD)4,838.754,838.754,838.75-3.46-0.07%13/11 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,266.431,274.961,262.70+3.73+0.30%23:36:00 
 ICEX All Share Total Return636.04640.32634.16+1.87+0.30%23:36:00 
 OMX Iceland 6 PI ISK1,681.601,694.741,668.94+12.66+0.76%23:36:00 
 OMX Iceland Mid Cap PI74.2074.9774.07+0.14+0.19%23:36:00 
 OMX Iceland Small Cap PI229.03230.78227.96+1.06+0.47%23:36:00 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE35,141.9935,351.8834,986.86-2.50-0.01%19:05:22 
 Nifty 5010,576.3010,651.6010,532.70-6.20-0.06%17:01:05 
 India VIX18.825019.507514.7700+0.1300+0.70%17:02:51 
 Nifty 10010,803.1510,875.1510,759.10-4.15-0.04%17:01:05 
 Nifty 2005,600.305,638.355,577.75-2.10-0.04%17:01:05 
 Nifty 50 USD5,046.575,046.575,046.570.000.00%13/11 
 Nifty 50 Value 205,124.955,164.455,101.10-16.25-0.32%17:01:05 
 Nifty 5008,921.458,980.258,887.95-2.10-0.02%17:01:05 
 NIFTY Midcap 10017,483.9017,625.5517,418.65-5.70-0.03%17:01:05 
 Nifty Midcap 504,801.654,851.104,783.70-6.45-0.13%17:01:05 
 Nifty Next 5027,149.3027,289.7027,019.15+27.50+0.10%17:01:05 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,262.156,315.056,230.95-12.95-0.21%17:01:05 
 BSE MidCap14,881.9514,992.6114,848.50+28.41+0.19%19:05:20 
 BSE SmallCap14,547.7414,673.5914,525.04-30.55-0.21%19:05:20 
 S&P BSE-10010,850.6910,922.7210,809.21-1.89-0.02%14/11 
 S&P BSE-2004,521.574,551.324,504.820.000.00%19:05:20 
 S&P BSE-50014,143.5514,240.1314,094.43-2.62-0.02%19:05:20 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite5,858.295,896.805,851.79+23.09+0.40%16:15:00 
 FTSE Indonesia3,187.713,187.713,187.71+0.00+0.00%14/11 
 IDX Kompas 1001,182.901,193.841,180.30+6.76+0.57%16:15:00 
 IDX PEFINDO-25307.47308.15305.58+0.32+0.11%16:15:00 
 IDX LQ45925.79934.96923.33+5.65+0.61%16:15:00 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60498.87498.87498.87+0.00+0.00%13/11 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,194.446,239.026,083.80+56.39+0.92%23:36:00 
 FTSE Ireland412.13412.13412.130.000.00%06:53:00 
 ISEQ 20 Price1,016.871,024.941,009.25+1.44+0.14%13/11 
 ISEQ General8,809.078,900.308,748.93-1.69-0.02%13/11 
 ISEQ Small Capital2,325.152,358.222,312.54-29.85-1.27%13/11 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,636.481,649.971,634.18-11.76-0.71%14/11 
 TA 1251,474.521,484.231,472.77-9.69-0.65%14/11 
 TA 60 SME630.30632.44628.93+0.46+0.07%14/11 
 TA 901,142.261,148.771,141.01-5.22-0.45%14/11 
 TA Allshare1,307.161,313.441,306.77-4.65-0.35%14/11 
 TA Growth1,262.171,269.251,262.17-3.38-0.27%14/11 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE19,077.4719,256.9518,857.81-149.05-0.78%23:34:58 
 FTSE Italia All Share20,976.0521,169.1120,761.77-174.70-0.83%23:43:00 
 FTSE IT Mid Cap35,579.8035,900.0335,464.35-399.49-1.11%23:35:00 
 FTSE IT Small Cap18,271.5918,536.6918,271.59-278.98-1.50%23:43:00 
 FTSE MIB TR EUR37,863.2837,863.2837,863.28-295.83-0.78%00:01:00 
 Itali 401,863.21,879.81,840.2-13.5-0.72%23:34:59 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market356,188.44356,188.44356,188.440.000.00%01:55:00 
 JSE All Jamaican Composite390,937.63390,937.63390,937.630.000.00%01:55:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22521,846.4821,990.4121,764.88+35.96+0.16%12:59:52 
 JASDAQ153.86155.75153.86-1.41-0.91%14/11 
 JASDAQ 204,352.114,412.604,333.68-8.38-0.19%14/11 
 JPX-Nikkei 40014,537.9014,613.8314,502.01+27.68+0.19%13:00:00 
 Nikkei 10001,945.671,955.301,941.25+4.49+0.23%12:00:00 
 Nikkei 300328.76330.30327.93+0.78+0.24%12:00:00 
 Nikkei 5002,027.972,045.252,023.95-2.67-0.13%12:00:00 
 Nikkei JQ Average3,588.483,589.013,560.21-17.40-0.48%13/11 
 Nikkei Volatility22.3524.0122.15+2.75+14.03%13/11 
 TOPIX1,641.261,649.971,637.59+2.81+0.17%13:00:00 
 Topix 1001,045.031,050.471,042.53+2.91+0.28%14/11 
 Topix 10001,545.881,553.711,542.26+3.22+0.21%14/11 
 Topix 5001,266.091,272.001,262.91+3.31+0.26%14/11 
 TOPIX Composite2,075.042,085.982,070.50+3.54+0.17%14/11 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX11,412.5311,566.7911,314.60-59.69-0.52%23:35:01 
 Stoxx 50 Euro3,205.363,239.993,179.08-19.46-0.60%23:35:01 
 Classic All Share8,151.528,259.328,092.96-36.60-0.45%23:45:00 
 Midcap24,034.3524,381.9823,804.33-62.59-0.26%23:45:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share3,008.673,056.132,966.36-22.23-0.73%23:45:00 
 HDAX6,329.526,416.926,273.56-30.44-0.48%23:45:00 
 Prime All Share4,684.314,747.744,645.27-24.00-0.51%23:45:00 
 SDAX10,755.9810,884.5110,689.08-127.80-1.17%23:45:00 
 TecDAX2,591.332,630.672,543.00-16.04-0.62%23:45:00 
 XETRA DAX Price11,412.5311,566.7911,314.60-59.69-0.52%23:45:00 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman1,962.381,965.871,953.69+5.37+0.27%20:01:00 
 Amman SE AllShare3,882.703,882.703,882.70+26.65+0.69%14/11 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX15,128.0815,128.0815,128.08-3.70-0.02%00:35:14 
 S&P/TSX 60907.99914.21904.91+1.45+0.16%00:19:00 
 S&P/TSX MidCap905.32914.82904.03-2.21-0.24%00:19:00 
 S&P/TSX Small Cap559.78562.10559.61+0.05+0.01%14/11 
 S&P/TSX Equity15,608.6515,608.6515,608.650.000.00%05:31:00 
 S&P/TSX Venture617.03625.23616.84-9.39-1.50%00:20:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,192.202,229.962,189.41-27.74-1.25%14/11 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya2,829.652,829.652,829.65-7.69-0.27%13/11 
 FTSE NSE Kenya 15179.07180.26178.69-0.22-0.12%14/11 
 FTSE NSE Kenya 25184.39186.06183.63-0.54-0.29%19:18:00 
 Nairobi All Share146.78146.78146.78-0.34-0.23%13/11 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,068.052,075.122,060.86-3.18-0.15%16:03:40 
 KOSPI 501,798.931,806.341,791.16-5.04-0.28%13:30:40 
 FTSE Korea294.48294.48294.480.000.00%14/11 
 KOSDAQ671.56680.29665.78+0.71+0.11%16:03:00 
 KQ 1001,489.311,519.021,467.92+2.53+0.17%14/11 
 KOSPI 1002,046.042,055.032,037.58-6.52-0.32%12:00:00 
 KOSPI 200268.88270.01267.75-0.82-0.30%16:03:32 
 KOSPI Large Sized2,002.862,010.591,994.82-4.76-0.24%12:00:00 
 KOSPI Medium Sized2,340.202,344.952,323.80+9.66+0.41%12:00:00 
 KOSPI Small Sized1,855.641,864.021,851.84-1.76-0.09%12:00:00 
 KRX 1004,331.114,350.354,311.90-14.80-0.34%16:03:32 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Premier Market PR5,297.045,297.045,275.78+7.07+0.13%13/11 
 All Share PR5,101.775,107.315,088.23-1.86-0.04%13/11 
 Main Market PR4,747.204,768.264,739.49-18.31-0.38%13/11 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga963.69963.69940.41+14.62+1.54%21:05:00 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE638.60641.88636.97-1.73-0.27%21:05:00 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock979.50981.97976.48-2.35-0.24%17:48:00 
 BDL STOCK IX 69.4669.2169.210.000.00%02/11 
 Beirut Stock86.7586.7586.750.000.00%13/11 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,688.411,688.411,678.82+0.84+0.05%16:05:00 
 Malaysia ACE4,924.544,928.354,855.79+7.04+0.14%15:59:00 
 FTSE BM Mid 7013,698.3813,698.3813,592.93+55.74+0.41%15:59:00 
 Malaysia Top 10011,555.7911,555.7911,488.07+15.41+0.13%15:59:00 
 FTSE Malaysia232.51232.51232.510.000.00%14/11 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,497.774,497.774,497.77+15.74+0.35%12/11 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,244.402,246.232,229.24+15.16+0.68%16:47:25 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3013,487.2013,543.6013,465.00-56.40-0.42%19:29:38 
 EGX 1001,742.101,757.921,742.10-14.15-0.81%13/11 
 EGX 20 Capped13,276.1613,463.2913,276.16-117.41-0.88%13/11 
 EGX 70697.08702.40697.08-4.70-0.67%13/11 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price861.42877.08858.70-0.40-0.05%00:35:00 
 S&P/BMV IPC42,359.2043,220.5842,282.63-62.13-0.15%00:15:00 
 S&P/BMV INMEX2,528.062,579.952,524.22-3.62-0.14%00:15:00 
 S&P/BMV IPC CompMx347.78354.45347.09-0.37-0.11%00:15:00 
 S&P/BMV IMC30738.23759.18737.80-11.66-1.55%00:15:16 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2020,361.1020,361.1020,361.10-28.80-0.14%14/11 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10844.69844.69844.69-2.43-0.29%14/11 
 MONEX10,848.7610,848.7610,848.76-15.93-0.15%14/11 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi11,110.4411,111.2411,047.22+55.43+0.50%21:30:59 
 FTSE CSE Morocco 159,957.109,993.629,886.95+34.04+0.34%21:49:00 
 FTSE CSE Morocco All-Liquid9,488.139,491.819,432.20+50.41+0.53%21:49:00 
 MADEX9,033.129,033.808,979.75+46.80+0.52%21:30:59 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,295.51,295.51,284.1+9.1+0.71%13/11 
 NSX Local635.7636.5635.0+-0.0+0.00%13/11 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX527.14530.82522.11-2.47-0.47%00:05:02 
 AEX All Share777.14782.59770.50-5.16-0.66%00:00:02 
 AEX Volatility16.6417.2315.15+1.45+9.57%23:35:11 
 AMS Small Cap947.43952.74944.46-5.08-0.53%23:35:45 
 AMX724.61730.09719.59-7.41-1.01%23:36:00 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 508,827.748,883.388,813.10-33.78-0.38%11:43:00 
 NZX MidCap4,966.694,980.094,953.97+9.28+0.19%11:43:00 
 DJ New Zealand261.33263.06260.87-1.39-0.53%23:30:00 
 DJ New Zealand (USD)328.40329.36327.00+0.29+0.09%23:30:00 
 NZX All1,545.901,554.711,543.52-5.31-0.34%11:43:00 
 NZX SmallCap16,346.4216,375.1116,333.76-15.73-0.10%11:43:00 
 S&P/NZAX All Price400.64402.34400.64-1.70-0.42%14/11 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,446.971,454.581,443.26+1.62+0.11%13/11 
 NSE All Share32,152.9032,402.9232,101.80+9.49+0.03%13/11 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE871.08876.72865.10-4.35-0.50%14/11 
 OBX Oslo804.39810.64799.27-6.26-0.77%14/11 
 OBX Price475.69479.38472.66-3.70-0.77%14/11 
 OMX Oslo 20597.17601.97593.55-4.81-0.80%14/11 
 Oslo All Share983.18989.35973.56-2.96-0.30%14/11 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,464.754,478.214,460.48-16.14-0.36%13/11 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10041,152.2841,202.4240,760.59+55.95+0.14%13/11 
 KMI All Shares20,149.3120,194.4319,988.43-13.68-0.07%13/11 
 FTSE Pakistan1,200.661,200.661,200.66+0.00+0.00%06:53:00 
 Karachi 3019,709.0419,747.7819,496.42+1.34+0.01%13/11 
 Karachi All Share29,851.5929,869.3829,629.32+35.04+0.12%13/11 
 Karachi Meezan 3070,588.6170,739.3469,755.17+66.11+0.09%13/11 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds529.60529.60526.15+1.23+0.23%17:59:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,068.855,131.045,026.22-32.99-0.65%23:35:45 
 CAC All Shares6,220.626,287.386,173.80-36.21-0.58%23:36:00 
 CAC All-Tradable3,980.344,025.653,947.23-23.02-0.58%23:35:45 
 CAC Large 605,647.535,714.855,601.70-36.53-0.64%23:36:00 
 CAC Mid & Small12,614.0212,710.1412,487.13-2.51-0.02%23:36:00 
 CAC Mid 6012,856.5312,965.2312,724.27-3.34-0.03%23:35:45 
 CAC Next 2011,655.4711,770.2311,591.83-71.18-0.61%23:36:30 
 CAC Small11,030.9211,075.9910,931.68+1.21+0.01%23:35:45 
 EuroNext 100988.30997.51978.96-5.16-0.52%23:36:00 
 Next 1502,539.352,561.742,518.39-3.66-0.14%00:00:02 
 SBF 1204,054.924,101.684,021.23-23.89-0.59%23:35:45 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,378.592,379.672,346.68+3.65+0.15%14/11 
 RTSI1,117.261,117.261,088.13+17.20+1.56%14/11 
 MICEX 104,289.044,291.134,227.28-1.23-0.03%14/11 
 RTS Standard15,858.8615,872.4015,627.63+7.46+0.05%14/11 
 Russian VIX27.78028.91027.620-0.030-0.11%00:35:15 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General18,964.2719,042.9718,953.29-11.48-0.06%00:14:00 
 FTSE Peru157.83157.83157.83+0.00+0.00%06:53:00 
 S&P Lima Corporate Gov207.92208.59207.64+0.03+0.01%00:14:00 
 S&P Lima Select25,714.9925,745.7725,622.26+62.37+0.24%00:15:00 
 S&P Peru Select496.43497.18493.30+2.38+0.48%00:15:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,231.902,243.422,191.98+13.93+0.63%23:15:00 
 WIG302,531.672,542.502,489.61+14.84+-0.49%23:15:00 
 mWIG403,879.223,903.453,871.60-11.42-0.29%23:15:01 
 sWIG8010,823.6410,876.6710,799.40-5.77-0.05%23:15:00 
 WIG56,865.1757,068.0456,162.99+212.86+0.38%23:15:01 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 204,959.684,964.914,917.83+4.09+0.08%23:35:45 
 PSI All Share GR2,890.672,891.282,861.54+8.73+0.30%23:36:30 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,199.0810,254.4610,023.82-115.54-1.12%18:30:00 
 FTSE NASDAQ Qatar 106,877.356,947.966,735.65-70.61-1.02%17:15:00 
 QE All Shares3,009.273,029.522,967.00-34.77-1.14%14/11 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET8,670.058,678.398,613.67+8.82+0.10%13/11 
 Bucharest BET-XT789.74791.33785.00+0.14+0.02%13/11 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share131.31131.31131.310.000.00%13/11 
 Rwanda Share129.54129.54129.540.000.00%13/11 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,106.609,176.409,036.70-38.80-0.42%23:35:02 
 FTSE Latibex  2,278.302,298.202,278.30-19.20-0.84%23:38:00 
 General Madrid916.77923.46910.45-3.99-0.43%23:38:00 
 IBEX Medium Cap13,683.1013,754.6013,633.20-94.10-0.68%23:38:00 
 IBEX Small Cap6,470.306,578.006,449.60-127.90-1.94%23:38:00 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15748.76750.71748.72-0.54-0.07%20:01:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,053.603,056.283,026.08-14.55-0.47%13/11 
 FTSE Singapore309.62309.62309.620.000.00%14/11 
 MSCI Singapore343.43343.94340.51-2.60-0.75%13/11 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX332.04333.75332.04-1.71-0.51%13/11 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP810.75818.69808.52-6.94-0.85%13/11 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE5,947.365,993.545,930.39-46.18-0.77%16:28:00 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,502.451,518.681,496.86-17.81-1.17%14/11 
 OMX Nordic 401,467.261,480.141,460.45-14.09-0.95%23:36:00 
 OMX Stockholm555.55558.93551.78-4.47-0.80%23:36:00 
 OMX Stockholm Benchmark494.10497.90491.19-4.51-0.91%23:36:00 
 OMX Stockholm Mid Cap798.83801.31791.51-4.59-0.57%23:36:00 
 OMX Stockholm Small Cap825.98835.94821.54-10.57-1.26%23:36:00 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,936.509,011.508,927.60-82.00-0.91%23:34:54 
 FTSE Switzerland485.81485.81485.81+0.00+0.00%14/11 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan9,791.889,823.259,763.89+16.04+0.16%12:33:00 
 TPEx 50130.20132.53130.20-0.32-0.25%14/11 
 FTSE TWSE Taiwan MidCap 1006,945.666,973.006,924.64+10.66+0.15%12:34:00 
 MSCI Taiwan363.83364.16357.92-3.13-0.85%13/11 
 TPEx118.18119.03117.93+0.31+0.26%14/11 
 TSEC Taiwan 507,458.187,490.057,443.57+4.96+0.07%12:34:00 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,042.982,042.982,042.98-15.76-0.77%13/11 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,652.301,660.741,646.24-7.48-0.45%16:58:00 
 FTSE SET All-Share1,923.171,933.631,916.50-8.94-0.46%16:44:00 
 FTSE SET Large Cap1,846.131,857.681,836.65-10.18-0.55%16:37:00 
 FTSE SET Mid Cap2,271.602,285.742,267.28-5.11-0.22%16:44:00 
 FTSE SET Mid Small Cap2,247.352,262.532,244.17-5.87-0.26%16:44:00 
 FTSE SET Shariah1,301.021,312.081,294.66-11.06-0.84%16:44:00 
 MAI413.40417.24412.63-2.57-0.62%12:00:00 
 SET 1002,418.672,432.142,408.07-12.30-0.51%12:00:00 
 SET 501,094.081,099.701,088.56-5.49-0.50%12:00:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex7,272.917,272.917,235.99+19.75+0.27%20:41:00 
 Tunindex203,277.903,277.903,256.56+4.41+0.13%14/11 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10093,287.1693,691.3491,945.76+578.60+0.62%14/11 
 BIST 100-30107,398.93108,083.29106,617.16-456.14-0.42%14/11 
 BIST 30117,204.76117,777.74115,230.67+974.91+0.84%14/11 
 BIST 5090,553.4490,977.1089,185.43+640.06+0.71%14/11 
 BIST All Shares94,284.4494,644.9793,034.61+586.12+0.63%14/11 
 BIST All-100123,925.16123,940.42123,058.54+788.54+0.64%14/11 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,701.001,701.001,701.00+12.00+0.71%16:30:00 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS607.64608.78607.34-0.21-0.03%21:16:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,033.797,113.596,979.68-19.97-0.28%14/11 
 FTSE 25018,910.1419,085.6618,859.65-75.59-0.40%14/11 
 FTSE 3503,911.833,954.713,885.37-11.84-0.30%14/11 
 FTSE AIM All Share978.98980.47973.05+0.72+0.07%14/11 
 FTSE All-Share3,862.363,903.533,837.07-11.61-0.30%14/11 
 FTSE SmallCap5,444.215,460.055,438.00-13.62-0.25%14/11 
 FTSE TechMARK Focus4,408.144,454.864,374.84-3.14-0.07%23:35:00 
 United Kingdom 1001,135.91,148.91,126.8-2.9-0.25%23:34:59 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil577.10580.60566.93+8.53+1.50%13/11 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%12/11 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30184.10185.98183.31-2.18-1.17%13/11 
 VN 30873.87888.20873.87-14.33-1.61%13/11 
 FTSE Vietnam379.03379.03379.03-0.34-0.09%16:37:00 
 FTSE Vietnam All943.15943.15943.15-1.36-0.14%16:37:00 
 HNX102.47103.27101.94-0.90-0.87%13/11 
 VN900.93910.58898.83-4.45-0.49%12:00:00 
 VN100835.42847.62834.69-12.20-1.44%13/11 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,300.145,300.145,300.14-11.74-0.22%13/11 
 LSE EN507.23507.23507.23+6.67+1.33%13/11 
 LSE Inv350.98350.98350.98-0.000.00%13/11 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial558.12558.12558.12+17.32+3.20%13/11 
 Zimbabwe Mining203.29203.29203.29-4.82-2.32%13/11 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.