Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💼 Lindungi portfolio anda dengan pilihan saham dikuasakan AI InvestingPro - SEKARANG sehingga 50% POTONGAN TUNTUT JUALAN
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 74,042.43 | 74,187.73 | 73,588.30 | +355.18 | +0.48% | 26/07 | ||
| FTSE South Africa | 4,195.35 | 4,195.35 | 4,195.35 | -3.31 | -0.08% | 25/07 | ||
| FTSE/JSE All Share | 81,120.51 | 81,253.06 | 80,640.01 | +442.31 | +0.55% | 26/07 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | 04:09:23 | ||
| Nasdaq 100 | 19,028.72 | 19,142.68 | 18,899.31 | +198.13 | +1.05% | 02:59:58 | ||
| Nasdaq | 17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | 02:59:58 | ||
| S&P 500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 04:09:23 | ||
| S&P 500 VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 03:46:03 | ||
| DJ Composite | 12,975.4 | 13,029.0 | 12,830.7 | +201.0 | +1.57% | 04:09:23 | ||
| DJ Transportation | 15,919.6 | 16,005.7 | 15,700.1 | +260.0 | +1.66% | 04:09:23 | ||
| DJ Utility | 971.41 | 975.02 | 964.81 | +10.05 | +1.05% | 04:09:23 | ||
| NYSE AMEX Composite | 5,070.9 | 5,101.2 | 4,996.6 | +16.1 | +0.32% | 25/07 | ||
| NYSE Composite | 18,344.5 | 18,559.3 | 18,289.7 | +36.0 | +0.20% | 25/07 | ||
| Russell 2000 | 2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | 26/07 | ||
| S&P 100 | 2,625.69 | 2,640.93 | 2,612.77 | +26.65 | +1.03% | 04:09:00 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,502.13 | 1,512.24 | 1,499.44 | 0.00 | 0.00% | 25/07 | ||
| All Share Tadawul | 12,026.21 | 12,094.52 | 12,007.73 | -75.00 | -0.62% | 25/07 | ||
| NOMU Parallel Market Capped | 26,420.01 | 26,420.01 | 26,202.57 | +82.88 | +0.31% | 25/07 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,542,021.75 | 1,575,471.63 | 1,534,644.25 | +3741.71 | +0.24% | 03:24:00 | ||
| S&P/BYMA Argentina General | 65,677,956 | 66,940,344 | 65,381,576 | +148661 | +0.23% | 03:24:00 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | 26/07 | ||
| ASX All Ordinaries | 8,153.40 | 8,171.90 | 8,094.30 | +59.10 | +0.73% | 26/07 | ||
| ASX Small Ordinaries | 2,997.60 | 3,011.90 | 2,992.90 | +4.70 | +0.16% | 26/07 | ||
| S&P/ASX 100 | 6,662.40 | 6,675.00 | 6,608.20 | +54.20 | +0.82% | 26/07 | ||
| S&P/ASX 20 | 4,519.30 | 4,527.70 | 4,479.80 | +39.50 | +0.88% | 26/07 | ||
| S&P/ASX 300 | 7,856.90 | 7,873.80 | 7,798.20 | +58.70 | +0.75% | 26/07 | ||
| S&P/ASX 50 | 7,809.90 | 7,824.70 | 7,742.00 | +67.90 | +0.88% | 26/07 | ||
| S&P/ASX All Australian 200 | 7,931.10 | 7,948.10 | 7,869.60 | +61.50 | +0.78% | 26/07 | ||
| S&P/ASX All Australian 50 | 7,859.70 | 7,875.00 | 7,791.10 | +68.60 | +0.88% | 26/07 | ||
| S&P/ASX Midcap 50 | 9,632.20 | 9,658.20 | 9,588.40 | +42.50 | +0.44% | 26/07 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,671.77 | 3,680.11 | 3,636.25 | +2.52 | +0.07% | 26/07 | ||
| ATX 5 | 1,768.94 | 1,772.63 | 1,745.98 | +1.94 | +0.11% | 26/07 | ||
| ATX Prime | 1,839.14 | 1,841.92 | 1,822.14 | +2.50 | +0.14% | 26/07 | ||
| FTSE Austria | 374.23 | 374.23 | 374.23 | +0.73 | +0.20% | 25/07 | ||
| Immobilien ATX EUR | 396.15 | 397.30 | 393.63 | -0.63 | -0.16% | 26/07 | ||
| New Europe Blue Chip EUR | 1,410.58 | 1,411.95 | 1,405.19 | +4.16 | +0.30% | 26/07 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 1,975.11 | 1,978.26 | 1,973.20 | -3.15 | -0.16% | 25/07 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,932.77 | 1,932.77 | 1,932.77 | +24.25 | +1.27% | 25/07 | ||
| DSE Broad | 5,413.65 | 5,413.65 | 5,413.65 | +62.82 | +1.17% | 25/07 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,086.20 | 4,087.70 | 4,042.50 | +18.50 | +0.45% | 26/07 | ||
| BEL 20 GR | 13,133.07 | 13,133.07 | 13,133.07 | +74.33 | +0.57% | 25/07 | ||
| BEL 20 Net Return | 9,662.75 | 9,662.75 | 9,662.75 | +54.68 | +0.57% | 25/07 | ||
| BEL Mid | 6,750.13 | 6,803.88 | 6,749.42 | -63.08 | -0.93% | 23/07 | ||
| BEL Small | 8,706.89 | 8,730.86 | 8,698.25 | -3.82 | -0.04% | 23/07 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 876.66 | 876.66 | 876.18 | +0.48 | +0.05% | 26/07 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,392.07 | 9,392.07 | 9,392.07 | +0.53 | +0.01% | 25/07 | ||
| BSE Foreign Company | 2,949.41 | 2,949.41 | 2,949.41 | +5.06 | +0.17% | 25/07 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127,492 | 127,700 | 125,953 | +1538 | +1.22% | 02:54:59 | ||
| Brazil 50 | 21,474.22 | 21,511.30 | 21,211.80 | +258.63 | +1.22% | 02:54:59 | ||
| Tag Along | 28,520.31 | 28,567.12 | 28,169.65 | +350.92 | +1.25% | 02:54:59 | ||
| Brazil broad-Based | 5,037.72 | 5,046.19 | 4,979.07 | +58.69 | +1.18% | 02:54:59 | ||
| Brazil Index | 53,866.99 | 53,960.70 | 53,242.86 | +624.61 | +1.17% | 02:54:59 | ||
| Mid-Large Cap Index | 2,575.46 | 2,579.70 | 2,543.83 | +31.46 | +1.24% | 02:54:59 | ||
| S&P/B3 Ibovespa VIX | 14.19 | 14.81 | 14.17 | -0.78 | -5.21% | 02:44:45 | ||
| Small Cap Index | 2,047.65 | 2,053.04 | 2,024.33 | +15.01 | +0.74% | 02:54:59 |
Bulgaria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 864.25 | 867.71 | 862.51 | +1.43 | +0.17% | 25/07 | ||
| BGBX40 | 169.99 | 170.43 | 169.77 | +0.18 | +0.11% | 25/07 | ||
| BGTR30 | 865.42 | 866.82 | 862.36 | +2.83 | +0.33% | 25/07 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,432.16 | 6,486.73 | 6,432.16 | -8.85 | -0.14% | 04:07:02 | ||
| S&P CLX IGPA | 32,556.24 | 32,796.35 | 32,556.24 | -34.08 | -0.10% | 04:07:02 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,702.08 | 4,710.57 | 4,638.31 | +69.51 | +1.50% | 26/07 | ||
| Shanghai | 2,890.90 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | 26/07 | ||
| SZSE Component | 8,597.17 | 8,617.65 | 8,512.79 | +122.47 | +1.45% | 26/07 | ||
| China A50 | 11,867.24 | 11,948.10 | 11,792.60 | -44.75 | -0.38% | 26/07 | ||
| S&P/CITIC300 | 3,080.35 | 3,099.03 | 3,065.84 | -18.68 | -0.60% | 25/07 | ||
| S&P/CITIC50 | 3,148.66 | 3,171.52 | 3,126.31 | -22.86 | -0.72% | 25/07 | ||
| Shanghai SE A Share | 3,030.38 | 3,039.02 | 3,014.13 | +4.25 | +0.14% | 26/07 | ||
| SSE 100 | 4,494.71 | 4,509.44 | 4,439.81 | +53.83 | +1.21% | 26/07 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,345.63 | 1,353.70 | 1,344.10 | -8.03 | -0.59% | 03:05:35 | ||
| COLEQTY | 1,001.91 | 1,005.22 | 1,001.29 | -1.38 | -0.14% | 25/07 | ||
| FTSE Colombia | 3,762.88 | 3,762.88 | 3,762.88 | -23.63 | -0.62% | 04:31:00 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.71 | 11,893.71 | 11,893.71 | 0.00 | 0.00% | 05:12:00 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 195.81 | 195.81 | 195.81 | +0.69 | +0.35% | 25/07 | ||
| BRVM Composite | 238.31 | 238.45 | 236.06 | -0.14 | -0.06% | 25/07 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,956.29 | 2,959.24 | 2,930.62 | +25.67 | +0.88% | 26/07 | ||
| CROBEX10 | 1,827.27 | 1,833.61 | 1,799.58 | +27.69 | +1.54% | 26/07 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 133.11 | 133.44 | 131.30 | +0.03 | +0.02% | 25/07 | ||
| Cyprus Alternative Market | 1,273.58 | 1,277.85 | 1,272.25 | -4.27 | -0.33% | 25/07 | ||
| Cyprus Main and Parallel Market | 165.90 | 166.22 | 164.35 | -0.14 | -0.08% | 25/07 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,600.36 | 1,617.73 | 1,595.02 | -14.90 | -0.92% | 25/07 | ||
| FTSE Czech Republic | 1,625.27 | 1,625.27 | 1,625.27 | -0.29 | -0.02% | 04:31:00 | ||
| OETOB Czech Traded (CZK) | 1,866.32 | 1,878.34 | 1,862.64 | -1.25 | -0.07% | 26/07 | ||
| OETOB Czech Traded (EUR) | 2,002.26 | 2,014.83 | 1,998.00 | -0.19 | -0.01% | 26/07 | ||
| OETOB Czech Traded (USD) | 2,173.65 | 2,185.99 | 2,170.35 | -0.11 | -0.01% | 26/07 | ||
| PX-GLOB | 2,122.38 | 2,122.38 | 2,122.38 | -12.69 | -0.59% | 25/07 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,656.64 | 2,685.91 | 2,636.04 | -13.35 | -0.50% | 26/07 | ||
| OMXC25 | 1,964.71 | 1,971.36 | 1,958.10 | +1.46 | +0.07% | 26/07 | ||
| OMX Copenhagen All shares | 3,524.88 | 3,554.99 | 3,503.44 | -11.33 | -0.32% | 26/07 | ||
| OMX Copenhagen Benchmark | 4,302.41 | 4,346.67 | 4,273.57 | -19.22 | -0.44% | 26/07 | ||
| OMX Copenhagen Mid Cap | 921.92 | 923.05 | 906.59 | +15.12 | +1.67% | 26/07 | ||
| OMX Copenhagen Small Cap | 538.48 | 539.00 | 533.98 | +4.45 | +0.83% | 26/07 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 145.87 | 145.87 | 145.87 | -0.09 | -0.06% | 24/07 | ||
| Ecuador General Adj | 1,134.11 | 1,134.11 | 1,134.11 | -1.46 | -0.13% | 24/07 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 4,237.65 | 4,239.94 | 4,199.98 | +9.00 | +0.21% | 25/07 | ||
| FTSE ADX General | 9,317.79 | 9,319.84 | 9,284.80 | +14.38 | +0.15% | 26/07 |
Estonia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,736.97 | 1,744.43 | 1,736.97 | -7.40 | -0.42% | 25/07 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 6,726.01 | 6,726.01 | 6,675.62 | +55.74 | +0.84% | 26/07 | ||
| FTSE Philippines | 617.28 | 617.28 | 617.28 | +5.58 | +0.91% | 04:31:00 | ||
| PHS All Shares | 3,630.10 | 3,639.17 | 3,609.35 | +23.29 | +0.65% | 26/07 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,462.85 | 4,470.70 | 4,411.97 | +49.50 | +1.12% | 26/07 | ||
| OMX Helsinki 25 Growth | 6,880.44 | 6,892.55 | 6,802.00 | +76.30 | +1.12% | 26/07 | ||
| OMX Helsinki | 9,848.11 | 9,862.75 | 9,757.04 | +100.88 | +1.03% | 26/07 | ||
| OMX Helsinki Benchmark | 52.69 | 52.77 | 52.19 | +0.52 | +1.00% | 26/07 | ||
| OMX Helsinki Cap PI | 7,282.67 | 7,293.99 | 7,210.75 | +77.15 | +1.07% | 26/07 | ||
| OMX Helsinki Mid Cap | 391.15 | 391.30 | 388.10 | +2.14 | +0.55% | 26/07 | ||
| OMX Helsinki Small Cap PI | 475.24 | 476.08 | 472.69 | +0.25 | +0.05% | 26/07 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,469.25 | 1,470.01 | 1,462.25 | +5.43 | +0.37% | 26/07 | ||
| FTSE/Athex 20 | 3,575.55 | 3,576.74 | 3,557.46 | +12.78 | +0.36% | 26/07 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,389.40 | 11,543.98 | 11,305.59 | +8.23 | +0.07% | 26/07 | ||
| Hang Seng | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 | ||
| FTSE EPRA/NAREIT Hong Kong | 969.02 | 975.85 | 958.07 | +7.82 | +0.81% | 26/07 | ||
| Hang Seng CCI | 3,574.16 | 3,643.48 | 3,556.63 | -18.69 | -0.52% | 26/07 | ||
| Hang Seng CEI | 6,010.64 | 6,102.63 | 5,970.04 | -5.87 | -0.10% | 26/07 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 73,174.10 | 73,338.42 | 72,577.64 | +428.81 | +0.59% | 26/07 | ||
| BUMIX | 6,750.41 | 6,761.38 | 6,730.85 | +9.44 | +0.14% | 26/07 | ||
| FTSE Hungary | 5,805.50 | 5,805.50 | 5,805.50 | +46.36 | +0.80% | 04:31:00 | ||
| HTX (EUR) | 5,863.08 | 5,866.88 | 5,795.35 | +55.75 | +0.96% | 26/07 | ||
| HTX (HUF) | 14,857.41 | 14,871.63 | 14,755.52 | +64.05 | +0.43% | 26/07 | ||
| HTX (USD) | 6,364.96 | 6,373.88 | 6,286.39 | +60.81 | +0.96% | 26/07 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,001.71 | 2,001.71 | 1,972.96 | +20.08 | +1.01% | 26/07 | ||
| ICEX All Share Total Return | 1,174.07 | 1,174.07 | 1,157.21 | +11.78 | +1.01% | 26/07 | ||
| OMX Iceland Mid Cap PI | 111.11 | 111.11 | 110.26 | +0.64 | +0.58% | 26/07 | ||
| OMX Iceland Small Cap PI | 341.01 | 341.35 | 340.91 | -0.07 | -0.02% | 26/07 | ||
| OMXI15 ISK Index | 2,286.82 | 2,286.85 | 2,261.20 | +18.17 | +0.80% | 26/07 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 81,332.72 | 81,427.18 | 80,013.60 | +1292.92 | +1.62% | 26/07 | ||
| Nifty 50 | 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | 26/07 | ||
| Nifty Midcap 150 | 21,444.95 | 21,463.05 | 21,165.05 | +364.50 | +1.73% | 26/07 | ||
| BSE MidCap | 47,706.67 | 47,732.31 | 46,856.01 | +990.87 | +2.12% | 26/07 | ||
| BSE SmallCap | 54,294.35 | 54,441.42 | 53,997.04 | +536.34 | +1.00% | 26/07 | ||
| India VIX | 12.1800 | 13.1350 | 11.9775 | -0.4375 | -3.47% | 26/07 | ||
| Nifty 100 | 25,853.00 | 25,863.30 | 25,438.70 | +445.50 | +1.75% | 26/07 | ||
| Nifty 200 | 14,044.65 | 14,049.35 | 13,827.85 | +243.65 | +1.77% | 26/07 | ||
| Nifty 50 USD | 10,102.84 | 10,102.84 | 10,102.84 | -1.85 | -0.02% | 25/07 | ||
| Nifty 50 Value 20 | 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | 26/07 | ||
| Nifty 500 | 23,299.85 | 23,306.75 | 22,965.50 | +382.60 | +1.67% | 26/07 | ||
| NIFTY Midcap 100 | 57,778.65 | 57,813.55 | 56,980.45 | +1036.90 | +1.83% | 26/07 | ||
| Nifty Midcap 50 | 16,300.15 | 16,305.65 | 15,983.35 | +361.30 | +2.27% | 26/07 | ||
| Nifty Next 50 | 73,369.65 | 73,457.85 | 72,559.60 | +1159.40 | +1.61% | 26/07 | ||
| NIFTY Smallcap 100 | 18,854.50 | 18,879.00 | 18,692.20 | +181.45 | +0.97% | 26/07 | ||
| Nifty Smallcap 250 | 17,647.50 | 17,676.15 | 17,517.25 | +163.70 | +0.94% | 26/07 | ||
| NIfty smallcap 50 | 8,810.15 | 8,823.25 | 8,707.70 | +96.70 | +1.11% | 26/07 | ||
| S&P BSE-100 | 26,248.18 | 26,272.53 | 25,823.56 | +455.23 | +1.76% | 26/07 | ||
| S&P BSE-200 | 11,475.13 | 11,484.29 | 11,302.12 | +195.81 | +1.74% | 26/07 | ||
| S&P BSE-500 | 36,795.89 | 36,822.66 | 36,281.36 | +596.10 | +1.65% | 26/07 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,275.36 | 7,291.06 | 7,256.53 | +35.08 | +0.48% | 26/07 | ||
| FTSE Indonesia | 3,560.91 | 3,560.91 | 3,560.91 | +12.77 | +0.36% | 04:31:00 | ||
| IDX Kompas 100 | 1,140.84 | 1,143.84 | 1,138.32 | +4.85 | +0.43% | 26/07 | ||
| IDX PEFINDO-25 | 203.19 | 203.73 | 201.29 | +2.18 | +1.08% | 26/07 | ||
| IDX LQ45 | 920.39 | 924.16 | 918.81 | +4.23 | +0.46% | 26/07 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 906.05 | 906.05 | 906.05 | +3.17 | +0.35% | 25/07 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 9,392.48 | 9,392.48 | 9,180.11 | +42.63 | +0.46% | 25/07 | ||
| FTSE Ireland | 459.97 | 459.97 | 459.97 | +5.45 | +1.20% | 04:31:00 | ||
| ISEQ 20 Price | 1,588.36 | 1,588.36 | 1,554.87 | +4.53 | +0.29% | 25/07 | ||
| ISEQ Small Capital | 929.44 | 940.06 | 929.44 | -10.62 | -1.13% | 25/07 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,050.07 | 2,054.37 | 2,039.22 | -8.46 | -0.41% | 25/07 | ||
| TA 125 | 2,053.76 | 2,057.68 | 2,043.62 | -10.45 | -0.51% | 25/07 | ||
| TA 90 | 2,132.41 | 2,140.45 | 2,122.76 | -15.63 | -0.73% | 25/07 | ||
| TA Allshare | 1,836.33 | 1,839.62 | 1,831.24 | -9.29 | -0.50% | 25/07 | ||
| TA Growth | 1,573.98 | 1,581.80 | 1,572.46 | -4.15 | -0.26% | 25/07 | ||
| TA-SME60 | 699.06 | 700.39 | 696.81 | -0.50 | -0.07% | 25/07 | ||
| TASE VIX VTA35 | 16.10 | 17.56 | 15.81 | -0.68 | -4.05% | 25/07 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,035.27 | 36,094.45 | 35,881.31 | +61.51 | +0.17% | 26/07 | ||
| FTSE IT Mid Cap | 47,692.03 | 47,720.11 | 47,231.20 | +290.41 | +0.61% | 26/07 | ||
| FTSE IT Small Cap | 29,119.26 | 29,170.35 | 28,800.30 | +296.87 | +1.03% | 26/07 | ||
| FTSE MIB TR EUR | 84,793.80 | 84,793.80 | 84,793.80 | -1759.06 | -2.03% | 25/07 | ||
| Itali 40 | 3,327.1 | 3,334.4 | 3,310.7 | +3.5 | +0.11% | 26/07 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 313,422 | 313,422 | 313,422 | +358 | +0.11% | 25/07 | ||
| JSE All Jamaican Composite | 354,910 | 354,910 | 354,910 | +1667 | +0.47% | 25/07 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | 26/07 | ||
| JPX-Nikkei 400 | 24,711.24 | 24,969.09 | 24,646.44 | -72.75 | -0.29% | 26/07 | ||
| Nikkei 300 | 580.80 | 590.50 | 579.79 | -17.98 | -3.00% | 25/07 | ||
| Nikkei 500 | 3,264.31 | 3,309.83 | 3,261.96 | -87.14 | -2.60% | 25/07 | ||
| Nikkei Volatility | 22.02 | 22.57 | 20.69 | +3.01 | +15.83% | 25/07 | ||
| TOPIX | 2,699.54 | 2,727.27 | 2,695.45 | -10.32 | -0.38% | 26/07 | ||
| Topix 100 | 1,859.78 | 1,881.52 | 1,856.38 | -9.18 | -0.49% | 26/07 | ||
| Topix 1000 | 2,554.09 | 2,580.76 | 2,549.88 | -9.85 | -0.38% | 26/07 | ||
| Topix 500 | 2,111.41 | 2,134.18 | 2,107.55 | -8.51 | -0.40% | 26/07 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | 26/07 | ||
| Stoxx 50 Euro | 4,860.60 | 4,868.55 | 4,808.10 | +49.32 | +1.03% | 26/07 | ||
| Classic All Share | 8,920.67 | 8,940.12 | 8,842.09 | +56.88 | +0.64% | 26/07 | ||
| Midcap | 25,116.62 | 25,186.32 | 24,893.91 | +165.48 | +0.66% | 26/07 | ||
| Technology All Share | 3,643.18 | 3,648.91 | 3,610.47 | +32.26 | +0.89% | 26/07 | ||
| HDAX | 9,727.18 | 9,731.09 | 9,626.21 | +63.87 | +0.66% | 26/07 | ||
| Prime All Share | 7,202.11 | 7,204.79 | 7,128.19 | +47.14 | +0.66% | 26/07 | ||
| SDAX | 14,134.04 | 14,171.92 | 14,003.31 | +101.78 | +0.73% | 26/07 | ||
| TecDAX | 3,333.28 | 3,336.67 | 3,286.83 | +32.09 | +0.97% | 26/07 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,416.14 | 2,416.14 | 2,402.51 | +10.68 | +0.44% | 25/07 | ||
| Amman SE AllShare | 4,365.64 | 4,365.64 | 4,365.64 | 13.60 | 0.31% | 25/07 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | 04:00:25 | ||
| S&P/TSX 60 | 1,362.71 | 1,364.88 | 1,355.50 | +12.09 | +0.90% | 04:00:25 | ||
| S&P/TSX Smallcap | 788.01 | 788.63 | 780.45 | +9.69 | +1.24% | 04:00:25 | ||
| S&P/TSX Completion | 1,394.24 | 1,395.70 | 1,385.23 | +13.71 | +0.99% | 04:00:25 | ||
| S&P/TSX Venture | 579.33 | 579.95 | 574.95 | +5.69 | +0.99% | 04:00:25 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,256.06 | 5,261.61 | 5,212.18 | +27.27 | +0.52% | 26/07 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,731.86 | 2,738.40 | 2,715.75 | +21.21 | +0.78% | 26/07 | ||
| KOSPI 50 | 2,587.22 | 2,592.92 | 2,566.09 | +19.85 | +0.77% | 26/07 | ||
| FTSE Korea | 417.74 | 417.74 | 417.74 | +3.21 | +0.77% | 04:31:00 | ||
| KOSDAQ | 797.57 | 802.06 | 795.02 | +0.28 | +0.04% | 26/07 | ||
| KQ 100 | 1,888.43 | 1,910.78 | 1,885.58 | -9.97 | -0.53% | 26/07 | ||
| KOSPI 100 | 2,813.82 | 2,819.70 | 2,792.61 | +23.36 | +0.84% | 26/07 | ||
| KOSPI 200 | 374.20 | 375.19 | 371.74 | +2.94 | +0.79% | 26/07 | ||
| KOSPI Large Sized | 2,732.19 | 2,738.84 | 2,713.66 | +22.15 | +0.82% | 26/07 | ||
| KOSPI Medium Sized | 2,966.01 | 2,982.68 | 2,958.82 | +14.61 | +0.50% | 26/07 | ||
| KOSPI Small Sized | 2,317.03 | 2,317.03 | 2,297.45 | +20.93 | +0.91% | 26/07 | ||
| KRX 100 | 5,820.05 | 5,834.60 | 5,774.90 | +47.95 | +0.83% | 26/07 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,852.21 | 5,854.75 | 5,823.79 | +29.45 | +0.51% | 25/07 | ||
| Premier Market PR | 7,800.84 | 7,809.74 | 7,773.61 | -1.85 | -0.02% | 25/07 | ||
| All Share PR | 7,154.88 | 7,159.23 | 7,132.08 | -0.07 | -0.00% | 25/07 | ||
| Main Market PR | 6,021.77 | 6,029.82 | 6,001.86 | +6.62 | +0.11% | 25/07 |
Latvia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Riga | 879.79 | 897.28 | 848.22 | -31.57 | -3.46% | 25/07 |
Lithuania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Vilnius SE | 993.05 | 993.05 | 993.05 | -1.64 | -0.16% | 25/07 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 25/07 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 26/07 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,612.88 | 1,616.83 | 1,610.65 | -2.30 | -0.14% | 26/07 | ||
| Malaysia ACE | 5,794.09 | 5,824.09 | 5,737.89 | -16.77 | -0.29% | 26/07 | ||
| FTSE BM Mid 70 | 18,530.15 | 18,552.95 | 18,466.12 | +51.80 | +0.28% | 26/07 | ||
| Malaysia Top 100 | 12,050.56 | 12,073.58 | 12,028.12 | -2.08 | -0.02% | 26/07 | ||
| FTSE Malaysia | 235.19 | 235.19 | 235.19 | -0.15 | -0.06% | 04:31:00 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,722.53 | 3,722.53 | 3,722.53 | +14.77 | +0.40% | 25/07 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,105.24 | 2,105.24 | 2,105.24 | -1.36 | -0.06% | 25/07 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 29,090.57 | 29,375.40 | 29,057.85 | -104.67 | -0.36% | 24/07 | ||
| EGX 70 | 6,694.64 | 6,758.78 | 6,680.95 | +13.69 | +0.20% | 24/07 | ||
| S&P/ESG Egypt | 677.56 | 677.56 | 677.56 | -1.99 | -0.29% | 24/07 | ||
| EGX 30 Capped | 35,671.78 | 36,052.04 | 35,601.28 | -164.56 | -0.46% | 24/07 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,080.12 | 1,087.28 | 1,074.77 | -2.91 | -0.27% | 03:25:00 | ||
| S&P/BMV IPC | 52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | 03:26:00 | ||
| S&P/BMV INMEX | 3,305.72 | 3,327.89 | 3,285.34 | -9.26 | -0.28% | 03:25:00 | ||
| S&P/BMV IPC CompMx | 439.47 | 442.12 | 437.31 | -0.99 | -0.22% | 03:25:00 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,405.13 | 48,405.13 | 48,405.13 | 337.61 | 0.70% | 26/07 |
Montenegro
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 13,773.16 | 13,804.64 | 13,660.65 | +112.51 | +0.82% | 26/07 | ||
| FTSE CSE Morocco 15 | 12,901.20 | 12,929.13 | 12,855.10 | +118.74 | +0.93% | 26/07 | ||
| FTSE CSE Morocco All-Liquid | 11,546.01 | 11,571.29 | 11,523.72 | +94.68 | +0.83% | 26/07 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,775.6 | 1,775.6 | 1,750.0 | +20.1 | +1.14% | 25/07 | ||
| NSX Local | 680.0 | 680.7 | 679.4 | -0.1 | -0.01% | 25/07 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 906.64 | 907.55 | 897.50 | +8.07 | +0.90% | 26/07 | ||
| AEX All Share | 1,187.76 | 1,205.65 | 1,178.77 | -17.90 | -1.48% | 25/07 | ||
| AMS Small Cap | 1,235.54 | 1,247.52 | 1,218.19 | -5.15 | -0.42% | 25/07 | ||
| AMX | 873.76 | 875.28 | 864.76 | -9.11 | -1.03% | 25/07 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,349.47 | 12,422.63 | 12,349.47 | -46.80 | -0.38% | 26/07 | ||
| NZX MidCap | 5,207.02 | 5,237.65 | 5,192.23 | -2.95 | -0.06% | 26/07 | ||
| DJ New Zealand | 342.25 | 344.26 | 342.07 | -0.67 | -0.19% | 26/07 | ||
| DJ New Zealand (USD) | 372.83 | 374.94 | 372.61 | -1.54 | -0.41% | 26/07 | ||
| NZX All | 1,828.70 | 1,839.25 | 1,828.70 | -6.36 | -0.35% | 26/07 | ||
| NZX SmallCap | 16,841.60 | 16,890.98 | 16,730.17 | +111.43 | +0.67% | 26/07 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 3,635.37 | 3,709.00 | 3,629.88 | -71.09 | -1.92% | 26/07 | ||
| NSE All Share | 98,201.49 | 100,230.73 | 98,153.48 | -1955.47 | -1.95% | 26/07 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,434.12 | 1,444.37 | 1,429.11 | +5.08 | +0.36% | 26/07 | ||
| OBX Oslo | 1,343.56 | 1,354.14 | 1,339.59 | +4.04 | +0.30% | 26/07 | ||
| OBX Price | 619.44 | 624.32 | 617.61 | +1.86 | +0.30% | 26/07 | ||
| OMX Oslo 20 | 719.78 | 726.00 | 718.68 | +1.73 | +0.24% | 26/07 | ||
| Oslo All Share | 1,655.11 | 1,667.59 | 1,649.24 | +5.88 | +0.36% | 26/07 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,656.58 | 4,659.42 | 4,647.69 | +2.23 | +0.05% | 25/07 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78,029.51 | 78,569.89 | 77,921.48 | -439.82 | -0.56% | 26/07 | ||
| KMI All Shares | 34,669.98 | 35,001.94 | 34,670.49 | -273.93 | -0.78% | 26/07 | ||
| FTSE Pakistan | 1,058.41 | 1,058.41 | 1,058.41 | -18.54 | -1.72% | 04:31:00 | ||
| Karachi 30 | 25,084.06 | 25,229.07 | 25,030.84 | -114.20 | -0.45% | 26/07 | ||
| Karachi All Share | 49,603.99 | 50,090.63 | 49,583.79 | -331.05 | -0.66% | 26/07 | ||
| Karachi Meezan 30 | 124,435.39 | 125,384.85 | 124,293.27 | -857.26 | -0.68% | 26/07 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 508.69 | 508.69 | 505.73 | +1.15 | +0.23% | 25/07 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,517.68 | 7,526.27 | 7,427.47 | +90.66 | +1.22% | 26/07 | ||
| CAC All Shares | 8,927.80 | 8,937.52 | 8,796.91 | +130.89 | +1.49% | 26/07 | ||
| CAC All-Tradable | 5,580.07 | 5,587.25 | 5,512.09 | +70.85 | +1.29% | 26/07 | ||
| CAC Large 60 | 8,095.28 | 8,105.23 | 7,997.69 | +101.40 | +1.27% | 26/07 | ||
| CAC Mid & Small | 13,513.49 | 13,543.71 | 13,310.84 | +209.51 | +1.57% | 26/07 | ||
| CAC Mid 60 | 13,824.05 | 13,859.33 | 13,603.62 | +221.94 | +1.63% | 26/07 | ||
| CAC Next 20 | 10,986.59 | 11,018.79 | 10,830.64 | +231.68 | +2.15% | 26/07 | ||
| CAC Small | 11,454.11 | 11,455.62 | 11,343.64 | +125.83 | +1.11% | 26/07 | ||
| EuroNext 100 | 1,474.98 | 1,477.26 | 1,459.55 | +15.19 | +1.04% | 26/07 | ||
| Next 150 | 3,355.88 | 3,363.90 | 3,335.52 | +18.48 | +0.55% | 26/07 | ||
| SBF 120 | 5,702.66 | 5,710.06 | 5,633.07 | +72.47 | +1.29% | 26/07 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,991.78 | 3,060.68 | 2,972.53 | -49.59 | -1.63% | 26/07 | ||
| RTSI | 1,101.47 | 1,128.89 | 1,096.37 | -20.29 | -1.81% | 26/07 | ||
| MOEX 10 | 5,721.87 | 5,936.67 | 5,697.89 | -170.61 | -2.90% | 26/07 | ||
| MOEX Blue Chip | 18,896.48 | 19,248.98 | 18,747.22 | -255.26 | -1.33% | 26/07 | ||
| Russian VIX | 26.900 | 27.290 | 24.520 | 0.000 | 0.00% | 03:49:46 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,538.96 | 29,814.59 | 29,295.72 | +77.18 | +0.26% | 25/07 | ||
| S&P Lima Select | 38,294.50 | 38,467.22 | 37,973.94 | +258.23 | +0.68% | 25/07 | ||
| S&P Peru Select | 762.50 | 764.05 | 750.07 | +7.00 | +0.93% | 25/07 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,407.15 | 2,428.54 | 2,398.97 | -8.48 | -0.35% | 26/07 | ||
| WIG30 | 3,010.88 | 3,034.48 | 2,999.38 | -9.20 | -0.30% | 26/07 | ||
| mWIG40 | 6,170.84 | 6,216.85 | 6,134.29 | -10.26 | -0.17% | 26/07 | ||
| sWIG80 | 24,459.40 | 24,547.43 | 24,381.39 | +96.98 | +0.40% | 26/07 | ||
| WIG | 83,712.63 | 84,359.79 | 83,453.32 | -221.73 | -0.26% | 26/07 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,669.78 | 6,750.20 | 6,658.65 | -49.27 | -0.73% | 26/07 | ||
| PSI All Share GR | 4,574.52 | 4,727.00 | 4,538.54 | -152.48 | -3.23% | 25/07 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 10,098.36 | 10,114.34 | 10,065.88 | -39.09 | -0.39% | 25/07 | ||
| FTSE NASDAQ Qatar 10 | 5,924.38 | 5,937.01 | 5,915.39 | -12.63 | -0.21% | 25/07 | ||
| QE All Shares | 3,557.78 | 3,567.93 | 3,548.01 | -8.34 | -0.23% | 25/07 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,448.45 | 18,738.89 | 18,438.13 | -267.14 | -1.43% | 25/07 | ||
| Bucharest BET-XT | 1,573.09 | 1,596.15 | 1,572.30 | -22.33 | -1.40% | 25/07 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.54 | 145.54 | 145.54 | 0.00 | 0.00% | 18/07 | ||
| Rwanda Share | 119.28 | 119.28 | 119.28 | 0.00 | 0.00% | 05/07 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,165.90 | 11,177.60 | 11,068.70 | +20.30 | +0.18% | 26/07 | ||
| FTSE Latibex | 2,123.00 | 2,133.20 | 2,120.90 | +0.10 | +0.00% | 26/07 | ||
| General Madrid | 1,101.48 | 1,102.58 | 1,092.79 | +1.53 | +0.14% | 26/07 | ||
| IBEX Medium Cap | 14,458.90 | 14,522.40 | 14,433.60 | -27.30 | -0.19% | 26/07 | ||
| IBEX Small Cap | 8,613.90 | 8,623.00 | 8,576.30 | +5.10 | +0.06% | 26/07 | ||
| VIBEX | 12.10 | 12.10 | 12.10 | +0.70 | +6.14% | 25/07 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,017.59 | 1,021.57 | 1,007.41 | +3.54 | +0.35% | 26/07 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,426.47 | 3,434.97 | 3,416.61 | -3.98 | -0.12% | 26/07 | ||
| FTSE Singapore | 363.28 | 363.28 | 363.28 | -1.10 | -0.30% | 04:31:00 | ||
| MSCI Singapore | 316.30 | 318.63 | 315.91 | -3.10 | -0.97% | 25/07 |
Slovakia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 308.66 | 308.66 | 308.66 | -0.00 | 0.00% | 25/07 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,625.87 | 1,629.49 | 1,604.06 | +21.81 | +1.36% | 26/07 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All-Share CSE | 11,638.41 | 11,725.73 | 11,632.27 | -63.23 | -0.54% | 25/07 | ||
| S&P Sri Lanka 20 | 3,386.34 | 3,435.35 | 3,384.00 | -27.27 | -0.80% | 25/07 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,578.75 | 2,582.19 | 2,553.25 | +16.38 | +0.64% | 26/07 | ||
| OMX Nordic 40 | 2,758.18 | 2,767.13 | 2,745.02 | +5.24 | +0.19% | 26/07 | ||
| OMX Stockholm | 993.87 | 995.55 | 986.05 | +6.06 | +0.61% | 26/07 | ||
| OMX Stockholm Benchmark | 833.97 | 835.28 | 826.42 | +5.51 | +0.67% | 26/07 | ||
| OMX Stockholm Mid Cap | 1,704.68 | 1,707.50 | 1,687.08 | +16.71 | +0.99% | 26/07 | ||
| OMX Stockholm Small Cap | 1,294.57 | 1,308.13 | 1,294.57 | -3.70 | -0.28% | 26/07 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | 26/07 | ||
| FTSE Switzerland | 634.63 | 634.63 | 634.63 | +6.60 | +1.05% | 04:31:00 | ||
| Swiss All Share Cumulative Dividend | 16,107.23 | 16,114.95 | 15,892.31 | +159.25 | +1.00% | 26/07 | ||
| Swiss Mid Price | 2,657.18 | 2,661.15 | 2,625.60 | +22.88 | +0.87% | 26/07 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 22,871.84 | 22,871.84 | 22,514.75 | +614.85 | +2.76% | 23/07 | ||
| TPEx 50 | 290.61 | 292.79 | 283.73 | -4.38 | -1.48% | 26/07 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 264.34 | 265.48 | 259.76 | -3.22 | -1.20% | 26/07 | ||
| TSEC Taiwan 50 | 18,620.51 | 18,622.07 | 18,004.01 | +616.50 | +3.42% | 23/07 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 2,024.66 | 2,024.66 | 2,024.66 | -35.84 | -1.74% | 25/07 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,307.21 | 1,307.21 | 1,290.48 | +15.63 | +1.21% | 26/07 | ||
| FTSE SET All-Share | 1,454.27 | 1,454.27 | 1,437.46 | +16.81 | +1.17% | 26/07 | ||
| FTSE SET Large Cap | 1,406.73 | 1,406.93 | 1,387.72 | +17.44 | +1.26% | 26/07 | ||
| FTSE SET Mid Cap | 1,677.43 | 1,679.44 | 1,662.42 | +15.01 | +0.90% | 26/07 | ||
| FTSE SET Mid Small Cap | 1,735.06 | 1,736.58 | 1,717.88 | +17.18 | +1.00% | 26/07 | ||
| FTSE SET Shariah | 1,062.38 | 1,062.83 | 1,050.51 | +11.87 | +1.13% | 26/07 | ||
| MAI | 328.18 | 328.64 | 324.35 | +4.03 | +1.24% | 26/07 | ||
| SET 100 | 1,791.78 | 1,791.97 | 1,765.91 | +23.05 | +1.30% | 26/07 | ||
| SET 50 | 821.29 | 821.48 | 809.52 | +10.41 | +1.28% | 26/07 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,841.23 | 9,875.26 | 9,803.33 | -18.40 | -0.19% | 26/07 | ||
| Tunindex20 | 4,417.48 | 4,418.61 | 4,383.76 | +6.89 | +0.16% | 26/07 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,891.42 | 10,948.13 | 10,850.50 | +19.94 | +0.18% | 26/07 | ||
| BIST 100-30 | 19,907.72 | 20,031.06 | 19,824.18 | +2.97 | +0.01% | 26/07 | ||
| BIST 30 | 11,829.48 | 11,898.28 | 11,786.27 | +29.66 | +0.25% | 26/07 | ||
| BIST 50 | 9,612.55 | 9,666.72 | 9,578.41 | +13.91 | +0.14% | 26/07 | ||
| BIST All - 100 | 36,376.14 | 36,544.04 | 36,311.43 | +33.12 | +0.09% | 26/07 | ||
| BIST All Shares | 12,408.52 | 12,462.14 | 12,368.93 | +20.04 | +0.16% | 26/07 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,030.17 | 1,034.52 | 1,030.14 | -2.12 | -0.21% | 25/07 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,285.71 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | 26/07 | ||
| FTSE 350 | 4,586.28 | 4,588.51 | 4,522.01 | +61.57 | +1.36% | 26/07 | ||
| FTSE AIM 100 | 3,753.23 | 3,753.23 | 3,717.03 | +38.71 | +1.04% | 26/07 | ||
| FTSE 250 | 21,356.30 | 21,360.53 | 20,856.53 | +471.95 | +2.26% | 26/07 | ||
| United Kingdom 100 | 1,342.8 | 1,343.4 | 1,328.2 | +17.0 | +1.28% | 26/07 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 87,847.25 | 88,563.02 | 84,069.15 | +1496.72 | +1.73% | 25/07 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 513.63 | 516.08 | 507.59 | -2.18 | -0.42% | 25/07 | ||
| VN 30 | 1,281.84 | 1,281.84 | 1,272.59 | +9.66 | +0.76% | 26/07 | ||
| VNI | 1,242.11 | 1,242.11 | 1,233.19 | +8.92 | +0.72% | 26/07 | ||
| FTSE Vietnam | 356.48 | 356.48 | 356.48 | +1.96 | +0.55% | 26/07 | ||
| FTSE Vietnam All | 1,202.55 | 1,202.55 | 1,202.55 | -6.56 | -0.54% | 25/07 | ||
| HNX | 236.66 | 236.66 | 234.20 | +1.40 | +0.60% | 26/07 | ||
| VN100 | 1,280.12 | 1,280.12 | 1,269.89 | +8.73 | +0.69% | 26/07 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 15,150.89 | 15,150.89 | 15,150.89 | -0.00 | 0.00% | 25/07 | ||
| LSE EN | 3,799.99 | 3,799.99 | 3,799.99 | 0.00 | 0.00% | 25/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/07 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 202.04 | 203.28 | 201.50 | -1.43 | -0.70% | 25/07 | ||
| ZSE Medium Cap | 172.83 | 174.84 | 170.63 | +1.21 | +0.70% | 25/07 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 25/07 | ||
| ZSE Top 10 | 211.97 | 212.77 | 211.41 | -1.06 | -0.50% | 25/07 | ||
| ZSE Top 15 | 208.66 | 209.97 | 208.14 | -1.56 | -0.74% | 25/07 | ||
| ZSE Top 25 | 213.51 | 215.50 | 213.45 | -2.21 | -1.02% | 25/07 | ||
| ZSE Industrials | 152.05 | 154.49 | 151.58 | -1.78 | -1.16% | 25/07 | ||
| ZSE Mining | 172.01 | 172.01 | 172.01 | 0.00 | 0.00% | 25/07 |