Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Futures Emas lebih tinggi dalam dagangan Asia

Futures Emas lebih tinggi semasa sesi A.S.

Futures Emas lebih rendah semasa sesi A.S.

Lain-lain

Dapatkan 55% Potongan

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday

TUNTUT JUALAN

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	76,940.98	77,143.33	76,241.68	+0.00	+0.00%	20/11
	FTSE South Africa	4,429.41	4,429.41	4,429.41	+0.00	+0.00%	19/11
	FTSE/JSE All Share	85,274.83	85,478.91	84,716.31	+0.00	+0.00%	20/11

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	43,408.47	43,465.77	43,074.86	+139.53	+0.32%	03:59:59
	Nasdaq 100	20,667.10	20,676.57	20,402.54	-17.49	-0.08%	03:59:59
	Nasdaq	18,966.14	18,974.91	18,724.39	-21.33	-0.11%	03:59:59
	S&P 500	5,917.11	5,920.67	5,860.56	+0.13	+0.00%	05:00:35
	S&P 500 VIX	17.16	18.79	16.04	+0.00	+0.00%	12:00:17
	DJ Composite	13,902.0	13,913.5	13,810.2	+25.5	+0.18%	03:59:59
	DJ Transportation	17,002.5	17,087.0	16,900.4	-26.3	-0.15%	03:59:59
	DJ Utility	1,055.07	1,058.46	1,048.28	+1.25	+0.12%	03:59:59
	NYSE AMEX Composite	5,298.2	5,317.6	5,263.0	-8.6	-0.16%	20/11
	NYSE Composite	19,749.1	19,760.3	19,624.0	+30.9	+0.16%	20/11
	Russell 2000	2,325.53	2,325.88	2,303.79	+0.71	+0.03%	20/11
	S&P 100	2,859.89	2,863.02	2,830.07	-3.63	-0.13%	03:59:59

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,492.09	1,492.42	1,488.93	+0.75	+0.05%	14:07:30
	All Share Tadawul	11,867.92	11,918.22	11,843.11	0.00	0.00%	20/11
	NOMU Parallel Market Capped	29,859.11	29,859.11	29,388.15	+0.00	+0.00%	20/11

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Merval	2,145,971.75	2,152,823.50	2,109,097.50	+21559.26	+1.01%	03:24:00
	S&P/BYMA Argentina General	92,258,584	92,334,296	90,583,968	+1111303	+1.22%	03:58:00

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	8,323.00	8,362.80	8,305.40	-3.30	-0.04%	12:04:59
	ASX All Ordinaries	8,567.00	8,614.80	8,549.80	-12.10	-0.14%	12:04:59
	ASX Small Ordinaries	3,116.40	3,141.40	3,109.80	-11.40	-0.36%	12:04:59
	S&P/ASX 100	7,003.90	7,036.20	6,988.80	-2.30	-0.03%	12:04:59
	S&P/ASX 20	4,678.60	4,698.40	4,666.90	-2.30	-0.05%	12:04:59
	S&P/ASX 300	8,250.70	8,291.30	8,233.30	-5.60	-0.07%	12:04:59
	S&P/ASX 50	8,188.30	8,223.20	8,169.90	+2.90	+0.04%	12:04:59
	S&P/ASX All Australian 200	8,313.70	8,354.70	8,296.10	-6.10	-0.07%	12:04:59
	S&P/ASX All Australian 50	8,229.60	8,265.60	8,211.10	-0.80	-0.01%	12:04:59
	S&P/ASX Midcap 50	10,302.20	10,380.20	10,285.60	-48.30	-0.47%	12:04:59

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	3,502.28	3,537.72	3,501.51	-2.88	-0.08%	20/11
	ATX 5	1,818.25	1,843.14	1,818.25	-6.09	-0.33%	20/11
	ATX Prime	1,744.56	1,761.36	1,744.47	-1.91	-0.11%	20/11
	FTSE Austria	375.89	375.89	375.89	-8.63	-2.24%	19/11
	Immobilien ATX EUR	305.98	309.89	303.88	-1.96	-0.64%	20/11
	New Europe Blue Chip EUR	1,348.94	1,357.16	1,342.60	+5.51	+0.41%	20/11

Bahrain

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Bahrain	2,050.28	2,052.58	2,045.30	+0.00	+0.00%	19/11

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	1,942.90	1,942.90	1,942.90	-20.18	-1.03%	19/11
	DSE Broad	5,242.66	5,242.66	5,242.66	-57.41	-1.08%	19/11

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	4,137.18	4,165.77	4,133.41	+20.78	+0.50%	20/11
	BEL 20 GR	13,380.55	13,380.55	13,380.55	+67.21	+0.50%	20/11
	BEL 20 Net Return	9,837.91	9,837.91	9,837.91	+49.41	+0.50%	20/11
	BEL Mid	6,180.37	6,229.08	6,159.76	-19.26	-0.31%	02:59:59
	BEL Small	8,067.07	8,098.98	8,024.70	+47.19	+0.59%	02:59:59

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	918.10	918.10	918.10	+3.41	+0.37%	20/11

Botswana

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE Domestic Company	9,881.06	9,881.06	9,881.06	+0.12	+0.00%	19/11
	BSE Foreign Company	2,601.33	2,601.33	2,601.33	0.00	0.00%	19/11

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	128,197	128,579	127,235	+429	+0.34%	20/11
	Brazil 50	21,673.73	21,738.18	21,517.32	+59.69	+0.28%	20/11
	Tag Along	28,720.84	28,786.59	28,484.37	+103.11	+0.36%	20/11
	Brazil broad-Based	5,075.88	5,088.89	5,035.24	+19.90	+0.39%	20/11
	Brazil Index	54,395.79	54,535.29	53,966.44	+203.22	+0.37%	20/11
	Mid-Large Cap Index	2,607.11	2,614.62	2,588.38	+8.05	+0.31%	20/11
	Small Cap Index	1,988.96	1,989.48	1,959.48	+20.32	+1.03%	20/11

Bulgaria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE SOFIX	846.34	851.94	843.03	-4.82	-0.57%	19/11
	BGBX40	165.67	167.13	165.28	-1.35	-0.81%	19/11
	BGTR30	850.06	851.27	848.61	+0.12	+0.01%	19/11

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P CLX IPSA	6,576.94	6,614.86	6,539.00	+27.57	+0.42%	01:45:26
	S&P CLX IGPA	32,969.85	33,153.15	32,814.12	+110.69	+0.34%	01:45:31

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	6,261.05	6,292.86	6,199.71	+10.25	+0.16%	13:59:57
	Shanghai	3,370.12	3,378.52	3,348.86	+2.13	+0.06%	13:59:57
	SZSE Component	10,824.58	10,867.41	10,739.28	-2.61	-0.02%	13:52:42
	China A50	13,447.68	13,466.04	13,379.68	+12.39	+0.09%	13:52:48
	S&P/CITIC300	3,583.45	3,585.51	3,511.50	+26.06	+0.73%	19/11
	S&P/CITIC50	3,622.64	3,630.81	3,574.63	+5.39	+0.15%	19/11
	Shanghai SE A Share	3,532.52	3,541.34	3,510.21	+2.25	+0.06%	13:59:57
	SSE 100	5,338.31	5,363.79	5,301.61	-10.52	-0.20%	13:59:57

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	1,386.24	1,387.29	1,367.96	0.00	0.00%	03:59:59
	COLEQTY	1,041.06	1,041.94	1,027.48	+12.45	+1.21%	20/11
	FTSE Colombia	3,722.31	3,722.31	3,722.31	0.00	0.00%	20/11

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,894.29	11,894.29	11,894.29	+11893.29	+1189329.00%	05:04:59

Cote D'Ivoire

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BRVM 10	230.19	230.19	230.19	+1.05	+0.46%	20/11
	BRVM Composite	274.10	275.41	273.65	-0.83	-0.30%	20/11

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	3,128.33	3,131.16	3,114.06	+1.78	+0.06%	20/11
	CROBEX10	1,957.13	1,960.03	1,948.52	+3.30	+0.17%	20/11

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	170.21	172.66	169.77	-2.36	-1.37%	19/11
	Cyprus Alternative Market	1,252.51	1,256.22	1,251.16	+1.35	+0.11%	19/11
	Cyprus Main and Parallel Market	201.84	204.10	201.49	-2.16	-1.06%	19/11

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	1,677.64	1,685.70	1,668.61	+1.66	+0.10%	19/11
	FTSE Czech Republic	1,704.86	1,704.86	1,704.86	+28.66	+1.71%	19/11
	OETOB Czech Traded (CZK)	1,975.34	1,980.59	1,963.33	+10.08	+0.51%	20/11
	OETOB Czech Traded (EUR)	2,125.50	2,130.86	2,114.04	+9.17	+0.43%	20/11
	OETOB Czech Traded (USD)	2,236.13	2,252.79	2,228.47	-4.33	-0.19%	20/11
	PX-GLOB	2,303.98	2,303.98	2,303.98	+0.97	+0.04%	19/11

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	2,336.82	2,337.07	2,309.10	+34.81	+1.51%	20/11
	OMXC25	1,826.95	1,833.81	1,816.20	+19.38	+1.07%	20/11
	OMX Copenhagen All shares	3,186.63	3,192.02	3,158.85	+39.36	+1.25%	20/11
	OMX Copenhagen Benchmark	3,810.15	3,815.40	3,772.48	+49.62	+1.32%	20/11
	OMX Copenhagen Mid Cap	908.05	910.62	897.92	+13.20	+1.48%	20/11
	OMX Copenhagen Small Cap	512.23	513.32	509.56	+1.47	+0.29%	20/11

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	4,760.67	4,781.52	4,731.03	+0.00	+0.00%	20/11
	FTSE ADX General	9,373.54	9,406.10	9,373.54	-31.65	-0.34%	13:52:15

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	1,732.83	1,734.01	1,727.39	3.62	0.21%	20/11

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	6,863.01	6,919.57	6,857.90	-112.62	-1.61%	13:50:00
	FTSE Philippines	628.34	628.34	628.34	+0.00	+0.00%	19/11
	PHS All Shares	3,809.39	3,829.39	3,808.25	-38.02	-0.99%	13:50:00

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	4,317.46	4,371.41	4,317.46	-9.09	-0.21%	20/11
	OMX Helsinki 25 Growth	6,733.36	6,817.48	6,733.36	-14.16	-0.21%	20/11
	OMX Helsinki	9,500.77	9,605.40	9,500.77	-10.38	-0.11%	20/11
	OMX Helsinki Benchmark	51.35	51.98	51.35	-0.09	-0.17%	20/11
	OMX Helsinki Cap PI	6,989.69	7,064.00	6,989.69	-10.15	-0.15%	20/11
	OMX Helsinki Mid Cap	363.81	365.05	363.29	+1.31	+0.36%	20/11
	OMX Helsinki Small Cap PI	433.87	436.06	433.33	-0.62	-0.14%	20/11

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	1,384.60	1,389.19	1,372.69	+17.88	+1.31%	20/11
	FTSE/Athex 20	3,360.79	3,370.31	3,328.54	+47.14	+1.42%	20/11

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	13,655.28	13,750.11	13,620.03	-65.45	-0.48%	13:52:54
	Hang Seng	19,653.00	19,768.00	19,584.00	-52.01	-0.26%	14:07:43
	FTSE EPRA/NAREIT Hong Kong	1,067.35	1,072.93	1,066.16	-5.66	-0.53%	13:52:00
	Hang Seng CCI	3,637.22	3,656.54	3,621.63	-2.58	-0.07%	13:52:54
	Hang Seng CEI	7,053.60	7,073.60	7,032.10	-37.26	-0.53%	14:07:40

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	79,096.82	79,226.97	77,967.50	+1131.04	+1.45%	20/11
	BUMIX	6,882.79	6,898.26	6,862.36	+-4.94	+-0.07%	20/11
	FTSE Hungary	6,297.26	6,297.26	6,297.26	-140.45	-2.18%	19/11
	HTX (EUR)	6,000.54	6,008.02	5,939.60	+39.43	+0.66%	20/11
	HTX (HUF)	15,945.38	15,964.09	15,776.12	+193.72	+1.23%	20/11
	HTX (USD)	6,312.87	6,342.18	6,276.91	2.14	0.03%	20/11

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	2,281.56	2,300.65	2,278.64	-1.80	-0.08%	20/11
	ICEX All Share Total Return	1,338.22	1,349.41	1,336.50	-1.05	-0.08%	20/11
	OMX Iceland Mid Cap PI	132.06	133.53	131.87	-0.71	-0.53%	20/11
	OMX Iceland Small Cap PI	369.23	373.22	367.74	+3.42	+0.93%	20/11
	OMXI15 ISK Index	2,706.79	2,731.73	2,700.83	-12.44	-0.46%	20/11

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	77,160.54	77,711.11	76,802.73	-417.84	-0.54%	13:52:49
	Nifty 50	23,349.00	23,507.30	23,263.15	-169.50	-0.72%	14:07:44
	Nifty Midcap 150	20,235.25	20,270.40	20,014.25	-22.85	-0.11%	14:07:51
	BSE MidCap	44,610.39	44,659.68	44,050.21	-20.57	-0.05%	13:52:30
	BSE SmallCap	52,222.17	52,550.05	51,750.03	-268.77	-0.51%	13:52:30
	BSE-100	24,689.03	24,858.27	24,543.38	-163.18	-0.66%	13:52:34
	BSE-200	10,736.55	10,802.70	10,663.81	-79.07	-0.73%	13:52:30
	BSE-500	34,409.52	34,615.76	34,166.54	-241.31	-0.70%	13:52:30
	India VIX	15.5550	16.7800	14.8375	-0.1075	-0.69%	14:07:45
	Nifty 100	24,143.75	24,306.95	24,014.25	-230.95	-0.95%	14:07:52
	Nifty 200	13,140.75	13,213.05	13,057.50	-104.05	-0.79%	14:07:53
	Nifty 50 USD	9,653.54	9,653.54	9,653.54	+0.00	+0.00%	19/11
	Nifty 50 Value 20	13,279.05	13,370.25	13,218.55	-70.80	-0.53%	14:07:49
	Nifty 500	21,841.20	21,954.20	21,692.80	-163.15	-0.74%	14:07:53
	NIFTY Midcap 100	54,554.95	54,638.10	53,929.80	+6.70	+0.01%	14:07:54
	Nifty Midcap 50	15,222.40	15,240.80	15,028.65	+37.40	+0.25%	14:07:51
	Nifty Midcap 50	15,222.60	15,240.80	15,028.65	+37.60	+0.25%	14:07:54
	Nifty Next 50	66,965.90	67,404.35	65,996.00	-809.60	-1.19%	14:07:48
	NIFTY Smallcap 100	17,639.15	17,707.05	17,432.15	-38.20	-0.22%	14:07:54
	Nifty Smallcap 250	16,777.70	16,856.70	16,604.45	-67.55	-0.40%	14:07:49
	NIfty smallcap 50	8,537.10	8,553.65	8,427.15	+1.00	+0.01%	14:07:51

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	7,187.94	7,209.36	7,169.68	+7.61	+0.11%	13:57:52
	FTSE Indonesia	3,370.82	3,370.82	3,370.82	+0.00	+0.00%	19/11
	IDX Kompas 100	1,103.13	1,107.46	1,100.80	+0.19	+0.02%	13:57:26
	IDX PEFINDO-25	249.30	250.41	248.35	+0.91	+0.36%	13:57:48
	IDX LQ45	873.56	876.57	871.44	-1.56	-0.18%	13:57:51

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	1,061.23	1,061.23	1,061.23	+0.00	+0.00%	19/11

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	9,639.28	9,717.54	9,611.81	+24.36	+0.25%	20/11
	FTSE Ireland	428.66	428.66	428.66	-5.55	-1.28%	19/11
	ISEQ 20 Price	1,615.96	1,628.59	1,611.13	+5.39	+0.33%	20/11
	ISEQ Small Capital	977.84	999.08	977.84	-10.62	-1.07%	20/11

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	2,252.81	2,272.12	2,246.95	-6.78	-0.30%	02:59:59
	TA 125	2,280.85	2,297.71	2,274.48	-3.84	-0.17%	02:59:59
	TA 90	2,437.14	2,450.72	2,428.40	+5.21	+0.21%	02:59:59
	TA Allshare	2,096.09	2,108.05	2,091.52	+4.71	+0.23%	02:59:59
	TA Growth	1,715.20	1,725.86	1,714.42	+4.56	+0.27%	02:59:59
	TA-SME60	855.90	860.73	851.37	+6.73	+0.79%	02:59:59
	TASE VIX VTA35	15.41	15.52	14.34	+0.69	+4.69%	20/11

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE Italia All Share	35,375.34	35,688.16	35,275.98	-86.57	-0.24%	20/11
	FTSE IT Mid Cap	46,639.12	46,974.03	46,523.38	+136.54	+0.29%	20/11
	FTSE IT Small Cap	26,984.61	27,166.45	26,942.62	-14.32	-0.05%	20/11
	FTSE MIB TR EUR	84,812.16	84,812.16	84,812.16	0.00	0.00%	19/11
	Itali 40	3,260.6	3,289.9	3,250.5	-7.8	-0.24%	20/11

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	314,307	314,307	314,307	+-519	+-0.16%	20/11
	JSE All Jamaican Composite	361,382	361,382	361,382	+-606	+-0.17%	20/11

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	38,002.50	38,371.50	37,940.50	-371.00	-0.97%	13:29:58
	JPX-Nikkei 400	24,419.59	24,597.97	24,401.28	-139.54	-0.57%	13:30:29
	Nikkei 300	578.96	583.86	577.60	-2.80	-0.48%	20/11
	Nikkei 500	3,240.65	3,261.73	3,230.89	-10.96	-0.34%	20/11
	Nikkei Volatility	24.65	25.88	24.65	-1.47	-5.63%	19/11
	TOPIX	2,682.81	2,702.34	2,680.97	-15.48	-0.57%	13:30:29
	Topix 100	1,850.31	1,864.89	1,848.88	-12.55	-0.67%	13:30:29
	Topix 1000	2,539.36	2,558.17	2,537.58	-15.10	-0.59%	13:30:29
	Topix 500	2,098.35	2,114.29	2,096.76	-13.06	-0.62%	13:30:29

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	19,004.78	19,198.74	18,962.19	-55.53	-0.29%	20/11
	Stoxx 50 Euro	4,731.15	4,786.85	4,717.45	-20.08	-0.42%	20/11
	Classic All Share	9,067.10	9,161.19	9,055.82	-45.19	-0.50%	20/11
	Midcap	26,002.57	26,310.09	25,997.89	-96.22	-0.37%	20/11
	Technology All Share	3,589.88	3,621.93	3,577.71	+8.64	+0.24%	20/11
	HDAX	9,998.51	10,100.52	9,979.01	-32.66	-0.33%	20/11
	Prime All Share	7,410.75	7,485.32	7,395.83	-21.94	-0.30%	20/11
	SDAX	13,221.00	13,355.62	13,202.33	-50.62	-0.38%	20/11
	TecDAX	3,317.81	3,339.81	3,308.13	+4.05	+0.12%	20/11

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	2,420.75	2,424.41	2,415.72	-0.97	-0.04%	20/11
	Amman SE AllShare	4,493.65	4,493.65	4,493.65	+5.99	+0.13%	20/11

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	25,036.46	25,041.60	24,909.72	+25.69	+0.10%	04:01:29
	S&P/TSX 60	1,499.74	1,501.06	1,491.65	+0.54	+0.04%	04:01:29
	S&P/TSX Smallcap	828.41	828.97	822.97	+1.13	+0.14%	04:01:29
	S&P/TSX Completion	1,511.68	1,511.68	1,500.51	+5.79	+0.38%	04:01:29
	S&P/TSX Venture	596.25	600.39	594.04	-2.98	-0.50%	04:01:29

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	5,390.07	5,411.17	5,355.15	-16.76	-0.31%	14:06:00

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	2,486.87	2,496.97	2,474.62	+4.58	+0.18%	13:29:50
	KOSPI 50	2,298.65	2,309.18	2,275.02	+13.56	+0.59%	13:29:50
	FTSE Korea	362.42	362.42	362.42	0.00	0.00%	19/11
	KOSDAQ	681.55	685.91	672.83	-1.36	-0.20%	13:29:50
	KQ 100	1,649.47	1,662.83	1,603.92	+7.45	+0.45%	13:29:50
	KOSPI 100	2,493.77	2,504.74	2,471.34	+12.17	+0.49%	13:29:50
	KOSPI 200	330.34	331.81	327.67	+1.32	+0.40%	13:29:57
	KOSPI Large Sized	2,487.49	2,497.19	2,470.83	+7.63	+0.31%	13:29:50
	KOSPI Medium Sized	2,708.84	2,730.45	2,708.53	-14.26	-0.52%	13:29:50
	KOSPI Small Sized	2,103.00	2,106.25	2,095.46	+1.14	+0.05%	13:29:50
	KRX 100	5,215.40	5,239.18	5,171.25	+20.00	+0.38%	13:29:58

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	6,584.47	6,585.26	6,507.69	+0.00	+0.00%	19/11
	Premier Market PR	7,875.32	7,876.77	7,845.53	+0.00	+0.00%	19/11
	All Share PR	7,359.03	7,359.45	7,316.76	+0.00	+0.00%	19/11
	Main Market PR	6,751.73	6,752.24	6,650.20	+0.00	+0.00%	19/11

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	873.84	878.29	869.04	-3.28	-0.37%	20/11

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,044.90	1,044.90	1,044.90	+0.00	+0.00%	20/11

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	2,113.09	2,124.50	2,113.09	-11.41	-0.54%	20/11
	Beirut Stock	27.78	27.78	27.78	0.00	0.00%	20/11

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,597.18	1,599.94	1,588.99	-1.00	-0.06%	13:52:45
	Malaysia ACE	5,177.18	5,195.98	5,159.75	-12.42	-0.24%	13:51:00
	FTSE BM Mid 70	17,894.57	18,005.12	17,878.69	-82.08	-0.46%	13:52:30
	Malaysia Top 100	11,845.55	11,876.84	11,810.92	-21.25	-0.18%	13:52:30
	FTSE Malaysia	234.57	234.57	234.57	0.00	0.00%	19/11

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	3,794.86	3,794.86	3,794.86	+0.65	+0.02%	19/11

Mauritius

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Semdex	2,412.02	2,412.02	2,412.02	0.00	0.00%	19/11

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	30,587.99	30,783.53	30,503.57	-100.31	-0.33%	20/11
	EGX 70	8,283.85	8,353.71	8,259.08	+1.49	+0.02%	20/11
	S&P/ESG Egypt	769.29	769.29	769.29	-6.23	-0.80%	19/11
	EGX 30 Capped	37,927.58	38,188.91	37,832.25	-128.55	-0.34%	20/11

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,025.59	1,029.88	1,021.71	-0.64	-0.06%	03:59:59
	S&P/BMV IPC	50,168.88	50,368.18	49,976.47	-53.52	-0.11%	03:59:59
	S&P/BMV INMEX	3,118.69	3,130.83	3,107.12	-0.49	-0.02%	03:59:59
	S&P/BMV IPC CompMx	418.11	419.78	416.55	-0.62	-0.15%	03:59:59

Mongolia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MNE Top 20	49,390.15	49,835.84	49,285.95	0.00	0.00%	20/11

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	14,986.56	15,050.12	14,958.70	+9.77	+0.07%	14:03:01
	FTSE CSE Morocco 15	14,179.63	14,232.19	14,155.40	-3.62	-0.03%	20/11
	FTSE CSE Morocco All-Liquid	12,639.53	12,668.22	12,606.73	+16.47	+0.13%	20/11

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	1,813.9	1,817.8	1,808.5	+0.0	+0.00%	19/11
	NSX Local	688.4	689.0	687.2	+0.0	+0.00%	19/11

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	858.57	865.43	856.81	-3.41	-0.40%	20/11
	AEX All Share	1,124.57	1,135.33	1,122.09	-5.39	-0.48%	02:59:59
	AMS Small Cap	1,177.09	1,197.20	1,175.95	-5.18	-0.44%	02:59:59
	AMX	859.59	872.81	859.59	-6.32	-0.73%	02:59:59

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	12,765.24	12,810.66	12,699.17	+28.18	+0.22%	11:39:59
	NZX MidCap	5,267.16	5,282.04	5,237.30	+28.89	+0.55%	11:39:59
	DJ New Zealand	371.09	371.24	369.39	+1.17	+0.32%	11:39:56
	DJ New Zealand (USD)	403.37	403.77	402.19	+1.74	+0.43%	11:39:56
	NZX All	1,864.57	1,870.93	1,855.03	+4.10	+0.22%	11:39:59
	NZX SmallCap	16,678.59	16,678.59	16,590.03	+64.64	+0.39%	11:39:59

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	3,696.91	3,697.91	3,687.33	+9.58	+0.26%	20/11
	NSE All Share	98,227.50	98,242.49	97,970.23	+255.17	+0.26%	20/11

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	1,452.15	1,458.56	1,443.22	+9.18	+0.64%	20/11
	OBX Oslo	1,367.98	1,372.16	1,356.10	+12.17	+0.90%	20/11
	OBX Price	621.08	622.98	615.68	+5.52	+0.90%	20/11
	OMX Oslo 20	729.53	732.19	724.36	+6.41	+0.89%	20/11
	Oslo All Share	1,671.61	1,678.09	1,659.06	+12.75	+0.77%	20/11

Oman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSM 30	4,608.84	4,629.45	4,608.61	0.00	0.00%	19/11

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	95,972.95	96,056.80	95,300.21	+426.49	+0.45%	13:52:30
	KMI All Shares	42,128.18	42,164.69	41,867.21	+53.94	+0.13%	13:52:00
	Karachi 30	29,703.25	29,748.20	29,479.37	+125.25	+0.42%	13:52:45
	Karachi All Share	61,376.25	61,424.01	60,962.67	+194.08	+0.32%	13:52:45
	Karachi Meezan 30	144,301.53	144,773.77	143,522.98	-194.16	-0.13%	13:52:30

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	477.80	478.05	473.94	-0.25	-0.05%	20/11

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	7,198.45	7,280.39	7,188.42	-31.19	-0.43%	20/11
	CAC All Shares	8,449.12	8,541.54	8,439.81	-37.54	-0.44%	02:59:59
	CAC All-Tradable	5,342.23	5,401.68	5,334.73	-24.17	-0.45%	02:59:59
	CAC Large 60	7,763.23	7,850.20	7,752.15	-32.87	-0.42%	20/11
	CAC Mid & Small	12,575.54	12,734.89	12,562.88	-121.29	-0.96%	02:59:59
	CAC Mid 60	12,897.83	13,064.72	12,882.82	-131.17	-1.01%	02:59:59
	CAC Next 20	10,821.57	10,915.36	10,799.85	-27.63	-0.25%	02:59:59
	CAC Small	10,443.44	10,558.88	10,442.36	-58.54	-0.56%	02:59:59
	EuroNext 100	1,426.60	1,439.42	1,423.35	-3.72	-0.26%	02:59:59
	Next 150	3,273.14	3,303.86	3,271.58	-10.06	-0.31%	02:59:59
	SBF 120	5,461.25	5,522.06	5,453.53	-24.68	-0.45%	02:59:59

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	2,600.57	2,605.14	2,596.12	+3.68	+0.14%	14:07:41
	RTSI	817.44	818.88	816.05	+1.15	+0.14%	14:07:41
	MOEX Blue Chip	16,547.35	16,573.84	16,515.32	+24.44	+0.15%	14:07:53
	MOEX10 Index	4,895.31	4,904.09	4,887.84	-7.29	-0.15%	14:07:53
	RVI	43.700	44.340	42.850	-0.240	-0.55%	14:07:46

Peru

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Lima General	30,630.60	30,728.00	30,618.88	-33.65	-0.11%	19/11
	S&P Lima Select	39,855.00	40,234.39	39,808.96	-226.97	-0.57%	19/11
	S&P Peru Select	805.76	805.78	800.59	+2.40	+0.30%	19/11

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	2,144.68	2,161.14	2,127.32	+21.33	+1.00%	20/11
	WIG30	2,746.24	2,767.20	2,723.45	+29.59	+1.09%	20/11
	mWIG40	5,954.66	6,009.32	5,905.84	+24.64	+0.42%	20/11
	sWIG80	23,349.15	23,400.32	23,159.73	+241.55	+1.05%	20/11
	WIG	77,894.18	78,436.04	77,325.42	+663.37	+0.86%	20/11

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	6,353.00	6,413.69	6,344.73	-6.62	-0.10%	20/11
	PSI All Share GR	4,196.82	4,248.02	4,193.64	-4.90	-0.12%	02:59:59

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	10,458.20	10,465.66	10,432.48	+20.04	+0.19%	13:52:35
	FTSE NASDAQ Qatar 10	6,321.34	6,324.54	6,290.00	+19.05	+0.30%	13:52:00
	QE All Shares	3,742.95	3,745.04	3,733.24	+8.35	+0.22%	13:52:35

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	17,143.34	17,448.36	17,111.22	-280.18	-1.61%	19/11
	Bucharest BET-XT	1,473.17	1,496.69	1,469.72	-21.63	-1.45%	19/11

Rwanda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+0.00	+0.00%	03/10

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	11,589.50	11,720.70	11,548.60	+1.10	+0.01%	20/11
	FTSE Latibex	2,056.70	2,062.00	2,046.60	-5.30	-0.26%	20/11
	General Madrid	1,134.28	1,147.33	1,130.45	-0.59	-0.05%	20/11
	IBEX Medium Cap	14,731.50	14,827.10	14,692.50	+4.40	+0.03%	20/11
	IBEX Small Cap	7,875.10	7,973.40	7,862.90	-45.70	-0.58%	20/11
	VIBEX	13.90	13.90	13.90	+-0.60	+-4.14%	20/11

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,145.23	1,147.31	1,135.40	+7.32	+0.64%	20/11

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	3,744.14	3,751.25	3,738.40	+0.50	+0.01%	13:52:55
	FTSE Singapore	395.49	395.49	395.49	+0.00	+0.00%	19/11
	MSCI Singapore	373.49	374.20	372.96	+0.09	+0.02%	14:07:44

Slovakia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SAX	298.18	298.18	298.18	0.00	0.00%	19/11

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	1,642.27	1,645.53	1,635.28	+6.99	+0.43%	20/11

Sri Lanka

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Sri Lanka 20	3,919.28	3,938.07	3,912.44	+5.05	+0.13%	20/11

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	2,484.49	2,513.74	2,483.49	-8.99	-0.36%	20/11
	OMX Nordic 40	2,571.21	2,587.23	2,565.73	+8.54	+0.33%	20/11
	OMX Stockholm	942.98	955.91	942.81	-5.07	-0.53%	20/11
	OMX Stockholm Benchmark	796.24	806.82	795.90	-3.80	-0.47%	20/11
	OMX Stockholm Mid Cap	1,589.37	1,610.78	1,588.21	-7.00	-0.44%	20/11
	OMX Stockholm Small Cap	1,042.04	1,051.07	1,040.61	-1.60	-0.15%	20/11

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	11,539.46	11,641.97	11,512.46	-1.97	-0.02%	20/11
	FTSE Switzerland	600.13	600.13	600.13	-4.72	-0.78%	19/11
	Swiss All Share Cumulative Dividend	15,243.22	15,372.67	15,209.50	-2.34	-0.02%	20/11
	Swiss Mid Price	2,569.29	2,594.56	2,565.86	-0.87	-0.03%	20/11

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	22,688.36	22,977.56	22,622.47	-160.44	-0.70%	20/11
	TPEx 50	290.65	293.90	289.72	-0.61	-0.21%	20/11
	MSCI Taiwan	935.12	944.62	933.69	-9.46	-1.00%	13:29:46
	TPEx	255.82	257.77	255.38	-0.47	-0.18%	20/11
	TSEC Taiwan 50	19,086.90	19,156.04	18,845.75	+241.15	+1.28%	19/11

Tanzania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Tanzania	2,195.55	2,195.55	2,195.55	0.00	0.00%	19/11

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,443.79	1,451.35	1,437.78	-18.69	-1.28%	12:30:02
	FTSE SET All-Share	1,572.89	1,576.14	1,568.25	-4.73	-0.30%	13:52:00
	FTSE SET Large Cap	1,566.29	1,572.68	1,559.11	-9.42	-0.60%	12:29:59
	FTSE SET Mid Cap	1,706.14	1,708.30	1,700.78	+6.48	+0.38%	13:52:00
	FTSE SET Mid Small Cap	1,768.02	1,770.37	1,762.34	+6.13	+0.35%	13:52:00
	FTSE SET Shariah	1,128.86	1,137.13	1,123.65	-17.51	-1.53%	13:52:45
	MAI	323.96	325.47	320.27	+1.03	+0.32%	12:30:06
	SET 100	2,010.84	2,024.32	2,000.57	-31.67	-1.55%	12:30:02
	SET 50	931.33	938.50	926.00	-16.70	-1.76%	12:30:14

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	9,800.92	9,800.92	9,751.14	+18.69	+0.19%	20/11
	Tunindex20	4,337.24	4,337.24	4,314.18	+6.36	+0.15%	20/11

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	9,031.82	9,307.69	9,023.38	0.00	0.00%	02:59:59
	BIST 100-30	16,027.86	16,436.11	15,997.72	0.00	0.00%	02:59:59
	BIST 30	9,928.33	10,255.87	9,922.30	0.00	0.00%	02:59:59
	BIST 50	7,971.91	8,231.38	7,968.82	0.00	0.00%	02:59:59
	BIST All - 100	32,600.80	33,340.81	32,592.99	0.00	0.00%	02:59:59
	BIST All Shares	10,479.19	10,769.15	10,472.31	0.00	0.00%	02:59:59

Uganda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Uganda	1,184.80	1,186.67	1,182.96	+0.00	+0.00%	19/11

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	499.70	499.70	499.70	0.00	0.00%	19/11

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	8,085.07	8,128.44	8,074.22	-13.95	-0.17%	20/11
	FTSE 350	4,457.49	4,484.11	4,451.44	-12.03	-0.27%	20/11
	FTSE AIM 100	3,501.82	3,526.49	3,498.57	-1.62	-0.05%	20/11
	FTSE 250	20,244.76	20,482.54	20,214.89	-182.86	-0.90%	20/11
	United Kingdom 100	1,312.7	1,320.0	1,310.8	-2.5	-0.19%	20/11

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	104,821.79	106,060.62	103,790.48	+565.56	+0.54%	19/11

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	HNX 30	461.57	471.23	461.57	-8.43	-1.79%	19/11
	VN 30	1,275.22	1,278.79	1,266.45	+3.49	+0.27%	14:07:14
	VNI	1,221.32	1,223.23	1,214.06	+4.78	+0.39%	14:07:14
	FTSE Vietnam	340.14	340.14	340.14	0.00	0.00%	19/11
	FTSE Vietnam All	1,170.64	1,170.64	1,170.64	0.00	0.00%	19/11
	HNX	221.36	222.03	219.61	+0.07	+0.03%	13:52:41
	VN100	1,262.21	1,265.08	1,255.43	+3.05	+0.24%	14:07:39

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	16,510.19	16,510.19	16,324.40	+114.35	+0.70%	19/11
	LSE EN	4,677.40	4,754.13	4,677.40	-76.73	-1.61%	19/11
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	19/11

Zimbabwe

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ZSE All Share	274.41	278.07	272.05	+2.28	+0.84%	19/11
	ZSE Medium Cap	272.47	275.29	272.42	-2.44	-0.89%	19/11
	ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	19/11
	ZSE Top 10	279.82	284.36	275.62	+4.18	+1.52%	19/11
	ZSE Top 15	277.34	281.41	273.66	+3.67	+1.34%	19/11
	ZSE Top 25	297.53	301.71	294.75	+2.65	+0.90%	19/11
	ZSE Industrials	185.71	185.73	185.71	-0.02	-0.01%	19/11
	ZSE Mining	235.38	235.38	235.38	-0.00	0.00%	19/11