x
Berita Tergempar
0

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas FTSE/JSE50,927.8551,282.4050,761.15-804.25-1.55%19:34:00 
 Afrika Selatan 405,725.65,767.25,707.8-92.2-1.58%19:33:59 
 FTSE South Africa3,743.113,743.113,743.110.000.00%05:52:00 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3024,797.7825,267.9924,792.99-166.97-0.67%4:34:46 
 Nasdaq 1006,759.266,879.476,759.22-20.43-0.30%5:15:00 
 Nasdaq7,218.237,338.637,218.11-16.08-0.22%5:15:00 
 S&P 5002,701.332,747.752,701.29-14.93-0.55%3:59:58 
 S&P 500 VIX19.0620.6119.06-0.96-4.80%19:17:00 
 DJ Composite8,174.688,327.648,173.87-39.51-0.48%4:34:46 
 DJ Transportation10,372.0610,560.4910,319.83+31.46+0.30%4:34:46 
 DJ Utility664.82678.61664.60-8.39-1.25%4:34:46 
 NYSE AMEX Composite2,494.372,530.292,494.34-15.36-0.61%5:59:58 
 NYSE Composite12,695.5312,896.9312,695.31-67.81-0.53%5:59:58 
 OTCM ADR1,839.921,858.121,839.92+0.50+0.03%5:25:00 
 OTCM QX ADR 301,514.021,531.871,514.02-4.44-0.29%5:25:00 
 Russell 20001,531.761,557.161,530.02+1.02+0.07%3:59:58 
 S&P 1001,194.381,214.841,194.31-6.33-0.53%4:34:00 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tadawul7,525.227,528.137,459.39+19.60+0.26%18:59:00 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Merval33,042.3033,135.0232,631.67+216.36+0.66%18:33:00 
 Bolsa G1,434,8601,437,5211,417,382+6047+0.42%18:33:00 
 Burcap94,554.3094,795.9193,321.94+525.44+0.56%18:33:00 
 Merval 2535,800.2535,904.3235,367.66+208.40+0.59%18:33:00 
 Merval Argentina32,608.3332,697.6532,187.01+185.17+0.57%18:33:00 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2005,950.905,973.105,928.30+7.20+0.12%12:37:35 
 ASX All Ordinaries6,057.706,076.006,036.90+10.40+0.17%12:37:35 
 ASX Small Ordinaries2,729.402,733.702,711.30+15.40+0.57%12:37:35 
 S&P/ASX 1004,894.504,913.104,876.70+3.60+0.07%12:37:35 
 S&P/ASX 203,298.403,304.103,282.60+6.60+0.20%12:37:35 
 S&P/ASX 3005,912.505,933.405,890.10+7.40+0.13%12:37:35 
 S&P/ASX 505,798.505,817.205,776.60-0.70-0.01%12:37:35 
 S&P/ASX All Australian 2005,890.105,911.405,867.40+8.10+0.14%12:37:35 
 S&P/ASX All Australian 505,738.905,757.105,717.30-0.90-0.02%12:37:35 
 S&P/ASX Midcap 506,784.706,838.506,745.50+39.20+0.58%12:37:35 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,400.983,427.843,397.17-26.34-0.77%19:17:00 
 ATX 51,857.591,876.991,855.37-19.40-1.03%19:17:00 
 ATX Prime1,715.251,728.691,713.72-13.21-0.76%19:17:00 
 FTSE Austria373.27373.27373.270.000.00%05:52:00 
 Immobilien ATX EUR307.45308.54306.65-1.15-0.37%19:16:00 
 New Europe Blue Chip EUR1,276.001,289.561,274.82-14.47-1.12%19:18:00 

Bahrain

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Bahrain1,351.811,354.641,351.51+0.15+0.01%16:56:00 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,170.252,170.252,170.25-3.01-0.13%15:32:00 
 DSE Broad5,906.985,906.985,906.98-2.05-0.03%15:32:00 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 203,971.123,975.343,928.03+20.61+0.52%19:34:00 
 BEL 20 GR10,437.1210,438.5710,314.89+63.83+0.62%19:18:00 
 BEL 20 Net Return8,144.308,145.438,048.91+49.81+0.62%19:18:00 
 BEL Mid5,296.795,297.155,279.89-22.67-0.43%19:18:00 
 BEL Small15,745.3215,765.3115,674.09+40.91+0.26%19:18:00 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS526.89540.03526.89-13.14-2.43%18:26:00 
 Sarajevo 10614.59612.04608.94+4.66+0.76%18:06:00 
 Sarajevo 301,014.491,014.521,012.64+1.85+0.18%18:06:00 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company8,717.468,717.468,717.468.810.10%21/02 
 BSE Foreign Company1,573.861,573.861,573.860.000.00%21/02 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa86,051.8287,358.3385,803.95+247.86+0.29%4:20:00 
 Brazil 5014,453.3014,674.7514,413.98+39.32+0.27%4:20:00 
 Tag Along18,412.8518,629.7918,294.01+118.84+0.65%4:20:00 
 Brazil broad-Based3,288.233,333.923,277.76+10.47+0.32%4:20:00 
 Brazil Index35,432.6335,937.8735,327.08+105.55+0.30%4:20:00 
 Mid-Large Cap Index1,631.861,656.501,627.05+4.81+0.30%4:20:00 
 Small Cap Index1,732.331,738.191,723.09+9.24+0.54%4:20:00 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX686.54692.38686.19-5.17-0.75%19:18:00 
 BGBX40133.43134.34133.42-0.59-0.44%19:18:00 
 BGTR30556.19557.11554.68+1.40+0.25%19:33:00 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select IPSA5,705.325,706.445,705.32-1.22-0.02%19:32:00 
 IGPA General28,628.1028,632.7728,628.10-5.09-0.02%19:32:00 
 Inter 106,732.486,734.556,732.48-2.35-0.03%19:31:00 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Shanghai3,268.563,269.923,234.12+69.40+2.17%14:11:00 
 SZSE Component10,658.9410,667.8010,526.98+227.02+2.18%15:29:00 
 China A5013,640.6013,669.2513,353.50+287.10+2.15%14:01:00 
 S&P/CITIC3003,483.813,488.713,446.2528.010.81%14/02 
 S&P/CITIC503,478.403,483.923,434.0636.381.06%14/02 
 Shanghai SE A Share3,423.373,424.803,387.23+72.80+2.17%14:11:00 
 SSE 1005,924.305,926.475,841.18+129.90+2.24%14:11:00 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,525.241,525.241,515.42+7.85+0.52%21/02 
 COL General11,761.9511,788.0811,700.33+43.56+0.37%21/02 
 COL201,228.111,234.381,223.63+1.07+0.09%21/02 
 COLEQTY1,044.801,050.461,042.40+0.66+0.06%20/02 
 FTSE Colombia4,585.054,585.054,585.05+27.06+0.59%5:52:00 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario13,433.3813,433.3813,433.38-25.90-0.19%20/02 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10212.15212.15212.15-0.08-0.04%21/02 
 BRVM Composite233.14233.14233.140.710.31%21/02 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX1,825.611,831.291,824.68-0.85-0.05%19:16:00 
 CROBEX101,054.541,058.041,053.63-1.97-0.19%19:16:00 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus44.7145.3644.24-0.11-0.25%19:17:00 
 Cyprus Alternative Market870.41880.67870.41-8.84-1.01%19:17:00 
 Cyprus Main and Parallel Market69.3569.9769.24-0.45-0.64%19:17:00 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,108.311,111.731,107.53-2.90-0.26%19:18:00 
 FTSE Czech Republic1,236.151,236.151,236.150.000.00%05:52:00 
 OETOB Czech Traded (CZK)1,401.181,406.861,400.17-3.44-0.24%19:16:00 
 OETOB Czech Traded (EUR)1,506.001,509.661,503.67-2.71-0.18%19:18:00 
 OETOB Czech Traded (USD)1,849.981,854.101,846.01-8.67-0.47%19:18:00 
 PX-GLOB1,485.571,485.571,485.57-4.91-0.33%20/02 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,016.061,017.02994.39+17.54+1.76%19:34:00 
 OMX Copenhagen All shares1,354.221,354.901,334.46+16.12+1.20%19:33:00 
 OMX Copenhagen Benchmark1,485.671,486.231,457.03+23.57+1.61%19:33:00 
 OMX Copenhagen Mid Cap497.35498.20496.22-0.27-0.05%19:32:00 
 OMX Copenhagen Small Cap240.91241.74240.90+0.04+0.02%19:28:00 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil193.31193.31193.311.030.54%21/02 
 Ecuador General Adj1,232.601,232.601,232.600.000.00%10/02 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral ADX4,579.604,586.594,573.84-4.07-0.09%17:00:00 
 Jeneral DFM3,286.543,316.533,284.75+0.90+0.03%16:55:00 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,280.641,282.971,275.72-0.52-0.04%19:16:00 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi8,515.578,605.938,472.89-98.08-1.14%14:20:00 
 FTSE Philippines738.17738.17738.170.000.00%5:52:00 
 PHS All Shares5,087.195,130.825,053.91-34.98-0.68%14:20:00 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,124.014,157.964,105.49-35.57-0.86%19:34:00 
 OMX Helsinki9,906.559,947.179,873.32-95.22-0.95%19:33:00 
 OMX Helsinki Benchmark53.6353.8353.43-0.53-0.98%19:33:00 
 OMX Helsinki Cap PI6,778.416,806.856,755.63-65.29-0.95%19:33:00 
 OMX Helsinki Mid Cap372.57381.26372.29-9.67-2.53%19:30:00 
 OMX Helsinki Small Cap PI366.77372.93365.98+0.42+0.12%19:29:00 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite840.95846.04835.65+2.26+0.27%19:17:00 
 FTSE/Athex 202,151.932,165.012,136.30+3.90+0.18%19:17:00 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Hang Seng30,965.6831,195.2730,930.10-466.21-1.48%15:03:50 
 FTSE CHI Hong Kong13,913.9914,029.8713,906.36-187.68-1.33%15:12:00 
 FTSE China 5021,971.5422,194.1621,908.84-330.64-1.48%15:12:00 
 FTSE EPRA/NAREIT Hong Kong2,201.362,204.602,193.74-16.10-0.73%15:14:00 
 Hang Seng CCI4,537.664,577.034,516.05-49.64-1.08%15:09:00 
 Hang Seng CEI12,528.6412,652.4512,451.75-158.24-1.25%15:09:00 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest38,508.8438,971.9438,449.31-463.10-1.19%19:17:00 
 BUMIX4,180.414,194.234,161.90+10.87+0.26%19:16:00 
 FTSE Hungary3,797.133,797.133,797.130.000.00%05:52:00 
 HTX (EUR)4,727.254,772.604,722.52-49.24-1.03%19:16:00 
 HTX (HUF)9,582.849,672.369,571.27-97.97-1.01%19:16:00 
 HTX (USD)5,805.985,857.625,804.30-78.42-1.33%19:16:00 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,371.521,375.881,369.93-1.24-0.09%18:26:00 
 ICEX All Share Total Return669.03671.16668.25-0.60-0.09%18:26:00 
 OMX Iceland 6 PI ISK1,782.991,791.901,782.25-5.10-0.29%18:01:00 
 OMX Iceland Mid Cap PI84.5484.5484.27+0.28+0.33%18:01:00 
 OMX Iceland Small Cap PI254.77256.29253.75-1.52-0.59%18:26:00 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE33,819.5033,868.7433,691.42-25.36-0.07%19:05:00 
 Nifty 5010,382.7010,397.5510,340.65-14.75-0.14%17:01:00 
 India VIX14.832516.457514.5025-1.0875-6.83%17:01:00 
 Nifty 10010,737.3510,755.4010,705.05-28.15-0.26%17:01:00 
 Nifty 2005,626.555,638.555,612.65-16.55-0.29%17:01:00 
 Nifty 50 USD5,564.375,564.375,564.370.000.00%21/02 
 Nifty 50 Value 204,741.654,752.604,720.35-9.55-0.20%17:01:00 
 Nifty 5009,138.509,160.609,119.30-29.10-0.32%17:01:00 
 NIFTY Free Float Midcap 10019,375.1019,486.1519,353.50-99.70-0.51%17:01:00 
 NIFTY Free Float Smallcap 1008,186.408,222.508,161.90-39.45-0.48%17:01:00 
 Nifty Midcap 505,052.955,084.705,045.90-24.65-0.49%17:01:00 
 Nifty Next 5028,920.4529,150.3528,871.30-270.00-0.92%17:01:00 
 NIFTY Quality 302,488.052,494.902,482.80-9.70-0.39%17:01:00 
 BSE MidCap16,322.1416,404.7816,292.47-89.32-0.54%19:05:00 
 BSE SmallCap17,723.7317,802.1017,708.54-76.41-0.43%19:05:00 
 S&P BSE-10010,739.3410,760.2010,713.54-29.84-0.28%19:05:00 
 S&P BSE-2004,532.774,542.864,522.92-12.13-0.27%19:05:00 
 S&P BSE-50014,468.0914,503.8014,441.30-41.46-0.29%19:05:00 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,593.066,648.756,586.31-50.34-0.76%16:00:00 
 FTSE Indonesia3,654.173,654.173,654.170.000.00%5:52:00 
 IDX Kompas 1001,396.181,410.791,394.72-13.17-0.93%16:00:00 
 IDX PEFINDO-25359.03360.93357.44-1.64-0.45%16:00:00 
 IDX LQ451,105.241,119.241,104.02-12.67-1.13%16:00:00 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60641.05641.05641.05+3.39+0.53%19:27:00 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ6,741.766,791.346,727.47-49.58-0.73%19:18:00 
 FTSE Ireland407.39407.39407.390.000.00%05:52:00 
 ISEQ 20 Price1,113.931,117.901,111.29-8.19-0.73%19:18:00 
 ISEQ General9,492.629,568.919,476.16-76.29-0.80%19:18:00 
 ISEQ Small Capital2,340.022,356.402,340.02-7.61-0.32%19:18:00 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 351,497.791,498.751,489.23-4.46-0.30%19:34:08 
 TA 1251,361.741,363.971,355.23-5.03-0.37%19:34:08 
 TA 60 SME697.87702.92696.87-3.47-0.49%19:33:53 
 TA 901,100.531,106.301,097.35-6.53-0.59%19:34:08 
 TA Allshare1,312.251,317.191,309.30-4.90-0.37%19:33:53 
 TA Growth1,314.101,314.641,311.55-0.69-0.05%19:33:53 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MIB FTSE22,516.5022,603.5022,460.50-136.51-0.60%19:31:42 
 FTSE Italia All Share24,760.9424,834.1824,691.69-132.30-0.53%19:34:00 
 FTSE IT Mid Cap41,659.1741,693.6241,515.57-138.01-0.33%19:33:00 
 FTSE IT Small Cap22,988.8722,993.9022,884.97+25.88+0.11%19:33:00 
 FTSE MIB TR EUR43,646.3143,646.3143,646.310.000.00%00:01:00 
 Itali 402,201.92,210.02,196.3-12.5-0.56%19:33:48 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market291,587.66291,587.66291,587.66+1969.54+0.68%2:04:00 
 JSE All Jamaican Composite320,034.56320,034.56320,034.56+2161.69+0.68%2:04:00 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22521,736.4421,799.4021,626.85-234.37-1.07%13:00:48 
 JASDAQ179.67180.39178.92-0.37-0.21%13:00:00 
 JASDAQ 205,156.615,208.635,120.79-24.10-0.47%13:00:00 
 JPX-Nikkei 40015,414.1415,452.9115,342.56-144.27-0.93%13:00:00 
 Nikkei 10002,061.392,065.962,051.83-18.31-0.88%12:00:00 
 Nikkei 300343.15343.96341.64-3.20-0.92%12:00:00 
 Nikkei 5002,173.962,186.312,161.09+6.35+0.29%21/02 
 Nikkei JQ Average4,067.854,076.944,042.2122.790.56%21/02 
 Nikkei Volatility22.9624.1222.19-0.88-3.69%21/02 
 TOPIX1,746.171,750.331,737.58-15.44-0.88%13:00:00 
 Topix 1001,099.021,100.981,094.09-8.95-0.81%13:00:00 
 Topix 10001,641.571,645.491,633.62-14.75-0.89%13:00:00 
 Topix 5001,340.221,343.581,333.99-12.31-0.91%13:00:00 
 TOPIX Composite2,207.612,212.872,197.04-19.51-0.88%13:00:00 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX12,392.0012,403.0012,281.00-78.49-0.63%19:34:06 
 Stoxx 50 Euro3,419.503,421.503,393.50-10.52-0.31%19:34:11 
 Classic All Share8,891.258,911.298,843.54-23.06-0.26%19:18:00 
 Midcap26,181.0326,224.5126,044.83-91.26-0.35%19:18:00 
 Midcap Market2,449.152,452.142,436.05-12.60-0.51%19:18:00 
 Technology All Share2,941.092,951.932,923.50-31.67-1.07%19:18:00 
 HDAX6,809.876,814.696,757.90-41.49-0.61%19:18:00 
 Prime All Share5,058.095,061.105,020.05-29.60-0.58%19:18:00 
 SDAX12,071.7512,122.7612,043.26-110.41-0.91%19:18:00 
 TecDAX2,574.902,586.242,559.54-28.10-1.08%19:18:00 
 XETRA DAX Price12,392.6912,400.9512,283.70-77.80-0.62%19:18:00 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,271.142,281.182,267.69-5.95-0.26%19:18:00 
 Amman SE AllShare4,371.934,371.934,312.290.000.00%21/02 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX15,549.9515,643.7715,502.36+72.64+0.47%3:59:57 
 S&P/TSX 60918.59923.87914.16+6.74+0.74%4:31:00 
 S&P/TSX MidCap967.89976.67967.89-0.46-0.05%4:31:00 
 S&P/TSX Small Cap622.97629.19622.78-0.24-0.04%4:31:00 
 S&P/TSX Equity16,053.7016,053.7016,053.70+95.11+0.60%5:09:00 
 S&P/TSX Venture828.07835.66827.72-4.75-0.57%4:31:00 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE2,357.362,362.702,337.64+10.12+0.43%17:59:00 

Kenya

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE 20 Kenya3,730.243,730.243,730.240.000.00%21/02 
 FTSE NSE Kenya 15220.20221.67218.78-0.68-0.31%19:10:00 
 FTSE NSE Kenya 25229.16231.11227.86-1.04-0.45%19:10:00 
 Nairobi All Share181.71181.71181.710.000.00%21/02 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,414.282,422.622,405.23-15.37-0.63%16:03:40 
 KOSPI 502,093.832,102.812,087.25-14.65-0.69%16:03:40 
 FTSE Korea344.03344.03344.030.000.00%5:52:00 
 KOSDAQ870.22873.48863.89-5.36-0.61%16:03:00 
 KQ 1001,902.431,907.641,884.03-20.48-1.07%16:03:00 
 KOSPI 1002,368.352,378.362,361.08-17.79-0.75%16:03:40 
 KOSPI 200312.17313.49311.13-2.30-0.73%16:03:32 
 KOSPI Large Sized2,336.642,345.332,328.82-15.97-0.68%16:03:40 
 KOSPI Medium Sized2,789.622,799.412,777.85-17.91-0.64%16:03:40 
 KOSPI Small Sized2,193.312,208.362,185.96-9.45-0.43%16:03:40 
 KRX 1005,010.275,030.664,990.75-37.55-0.74%16:03:32 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Kuwait Utama6,756.546,756.546,697.32+55.23+0.82%16:39:00 
 KSX 15948.62948.62942.41+4.34+0.46%16:39:00 
 Kuwait Parallel Market918.41926.13918.25-7.56-0.82%16:28:00 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga1,015.401,019.011,013.03-3.86-0.38%19:05:00 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE666.17668.98666.17-2.65-0.40%18:59:00 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock1,175.931,177.981,175.70-1.97-0.17%18:06:00 
 BDL STOCK IX 99.37100.08100.080.000.00%20/02 
 Beirut Stock106.62106.62106.620.000.00%18:06:00 

Malawi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,855.071,860.011,854.03-3.10-0.17%16:05:00 
 Malaysia ACE6,383.216,404.786,350.04-5.93-0.09%15:59:00 
 FTSE BM Mid 7016,369.6716,395.6616,316.65+34.54+0.21%15:59:00 
 Malaysia Top 10012,972.0412,996.5712,955.59-8.32-0.06%15:59:00 
 FTSE Malaysia261.92261.92261.920.000.00%5:52:00 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE4,477.584,477.584,477.58-14.81-0.33%21/02 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,291.062,292.732,290.80+0.25+0.01%16:25:00 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3015,322.3215,347.7115,237.28+77.83+0.51%19:16:00 
 EGX 1002,046.962,053.932,043.55-0.13-0.01%19:18:00 
 EGX 20 Capped14,924.3114,963.7614,915.21-25.27-0.17%19:16:00 
 EGX 70856.24859.92855.76+1.28+0.15%19:18:00 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/BMV IPC48,535.5948,930.7048,431.97-149.60-0.31%4:16:00 
 S&P/BMV INMEX2,892.512,920.792,886.06-17.88-0.61%4:16:00 
 S&P/BMV IPC CompMx397.93400.78397.05-1.05-0.26%4:16:00 
 S&P/BMV IMC30835.79837.63833.44+1.78+0.21%4:16:01 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2020,001.3820,001.3820,001.38-699.18-3.38%19:00:00 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 10780.32780.32780.320.000.00%02:00:00 
 MONEX10,231.0110,231.0110,231.010.000.00%02:00:00 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi13,153.8113,169.7713,144.41-6.52-0.05%19:13:24 
 FTSE CSE Morocco 1512,241.0012,248.0312,226.94+10.42+0.09%19:33:00 
 FTSE CSE Morocco All-Liquid11,194.2011,196.3311,178.87+9.76+0.09%19:33:00 
 MADEX10,715.0310,729.1410,706.72-5.76-0.05%19:13:24 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,196.91,219.21,196.900%08/12 
 NSX Local600.3603.8598.900%08/12 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX531.15531.63528.18-2.31-0.43%19:34:07 
 AEX All Share791.67795.80787.83-4.68-0.59%19:18:00 
 AEX Volatility16.2817.1716.15+0.62+3.98%19:19:00 
 AMS Small Cap1,089.081,089.081,082.19-1.51-0.14%19:18:00 
 AMX813.48814.07810.20-6.27-0.77%19:18:00 
 EuroNext 1001,020.221,020.731,014.54-3.43-0.34%19:18:00 
 Next 1502,984.512,986.022,972.17-21.57-0.72%19:18:00 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DJ New Zealand254.40258.49253.21+2.06+0.81%19:33:00 
 DJ New Zealand (USD)344.81349.64343.77+2.32+0.68%19:33:00 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE301,919.761,920.511,912.41+7.35+0.38%18:59:00 
 NSE All Share42,276.8542,290.6842,158.32+118.53+0.28%19:02:00 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE810.18812.23802.79-2.10-0.26%19:17:00 
 OBX Oslo741.94743.62733.74-1.86-0.25%19:33:00 
 OBX Price454.57455.79449.73-1.33-0.29%19:17:00 
 OMX Oslo 20563.93565.56557.96-1.76-0.31%19:34:00 
 Oslo All Share905.76909.52898.97-3.76-0.41%19:17:00 

Oman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSM 304,972.014,988.224,969.21-15.36-0.31%16:20:00 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10043,528.5143,627.8642,384.18+608.73+1.42%17:43:00 
 KMI All Shares21,503.2821,530.8120,946.15+373.26+1.77%17:43:00 
 FTSE Pakistan1,341.141,341.141,341.140.000.00%5:52:00 
 Karachi 3021,819.1221,883.4821,078.34+409.97+1.91%17:43:00 
 Karachi All Share31,420.8931,463.2730,748.28+396.48+1.28%17:43:00 
 Karachi Meezan 3073,224.6373,351.0370,872.11+1430.73+1.99%17:43:00 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds587.94588.54585.36-0.60-0.10%17:59:00 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 405,290.005,291.805,253.30-12.17-0.23%19:34:11 
 CAC All Shares6,431.216,437.846,397.97-27.59-0.43%19:19:00 
 CAC All-Tradable4,169.104,171.564,145.59-16.88-0.40%19:18:00 
 CAC Large 605,846.415,849.475,810.32-20.73-0.35%19:18:00 
 CAC Mid & Small14,451.1514,492.4214,422.95-109.20-0.75%19:18:00 
 CAC Mid 6014,530.3014,573.6714,498.35-111.35-0.76%19:18:00 
 CAC Next 2011,306.0211,324.4911,248.46-113.85-1.00%19:18:00 
 CAC Small13,560.0713,603.3913,546.44-95.11-0.70%19:18:00 
 SBF 1204,234.254,236.734,209.92-16.88-0.40%19:18:00 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,321.542,326.332,307.28+1.22+0.05%19:34:07 
 RTSI1,288.331,291.141,279.77-2.86-0.22%19:34:12 
 MICEX 104,453.644,456.204,380.84+67.50+1.54%19:33:57 
 RTS 21,505.071,520.311,501.630.000.00%21/12 
 RTS Standard15,215.6215,254.1515,108.41+8.81+0.06%19:33:57 
 Russian VIX22.61022.75021.600+1.230+5.75%19:34:01 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General20,704.9420,831.6320,641.00+52.87+0.26%4:40:00 
 FTSE Peru154.18154.18154.18+0.52+0.34%5:52:00 
 S&P Lima Corporate Gov214.24215.70213.72+0.49+0.23%4:40:00 
 S&P Lima Select30,972.9631,131.7930,963.84-65.48-0.21%4:40:00 
 S&P Peru Select535.48540.77533.28+0.96+0.18%4:40:00 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,384.292,389.872,372.06-21.18-0.88%19:34:00 
 WIG302,744.302,746.102,728.76-21.13-0.76%19:33:00 
 mWIG404,749.464,776.914,720.94-28.36-0.59%19:18:00 
 sWIG8014,656.0114,692.1514,635.17-45.86-0.31%19:17:00 
 WIG62,045.4062,246.6161,838.93-557.85-0.89%19:17:00 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI 205,458.775,459.045,415.94-9.41-0.17%19:19:00 
 PSI All Share GR2,989.552,990.842,966.59-1.29-0.04%19:18:00 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE9,096.369,096.499,028.38-22.65-0.25%18:30:00 
 FTSE NASDAQ Qatar 105,536.695,543.915,497.00-7.22-0.13%17:14:00 
 QE All Shares2,553.772,554.822,541.47+1.71+0.07%18:30:00 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET8,263.958,296.308,257.62-17.33-0.21%19:16:00 
 Bucharest BET-XT779.29783.91779.03-3.22-0.41%19:16:00 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share133.17133.17133.170.000.00%21/02 
 Rwanda Share133.21133.21133.210.000.00%21/02 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 359,855.009,856.009,747.00+31.70+0.32%19:33:40 
 FTSE Latibex  2,222.402,234.702,222.40-13.20-0.59%18:02:00 
 General Madrid1,000.971,001.43991.09+2.58+0.26%19:19:00 
 IBEX Medium Cap15,251.9015,272.4015,157.30-48.50-0.32%19:18:00 
 IBEX Small Cap6,975.306,990.606,953.50-35.80-0.51%19:18:00 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 15759.04759.09756.22+1.25+0.16%18:46:00 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,488.463,506.243,482.41-27.77-0.79%16:10:00 
 FTSE Singapore362.90362.90362.900.000.00%5:52:00 
 MSCI Singapore401.86402.50396.650.000.00%21/02 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX331.66331.66330.800.000.00%21/02 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE6,571.546,602.756,571.54-27.19-0.41%16:28:00 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS301,563.611,573.371,556.50-11.51-0.73%19:34:00 
 OMX Nordic 401,575.211,575.421,560.10-0.47-0.03%19:34:00 
 OMX Stockholm568.03568.50565.58-3.60-0.63%19:33:00 
 OMX Stockholm Benchmark508.40511.11505.90-3.38-0.66%19:33:00 
 OMX Stockholm Mid Cap772.58774.68770.22-4.07-0.52%19:33:00 
 OMX Stockholm Small Cap762.53766.06760.15-1.25-0.16%19:33:00 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI8,949.508,963.508,910.50-39.49-0.44%19:34:17 
 FTSE Switzerland484.21484.21484.210.000.00%05:52:00 
 Swiss All Share Cumulative Dividend10,187.8210,200.3510,148.83-51.83-0.51%19:18:00 
 Swiss Mid Price2,543.462,552.542,533.34-30.11-1.17%19:18:00 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan10,662.3810,698.4710,620.80-52.06-0.49%12:33:00 
 TPEx 50182.93183.70181.86-0.57-0.31%12:33:00 
 FTSE TWSE Taiwan MidCap 1007,680.387,683.877,611.20+25.74+0.34%12:34:00 
 MSCI Taiwan400.02400.78396.540.000.00%21/02 
 TPEx146.49146.84145.27+0.59+0.40%12:33:00 
 TSEC Taiwan 508,070.278,141.338,049.85-71.06-0.87%12:34:00 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,387.072,387.072,387.070.000.00%21/02 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,788.631,808.581,787.70-12.53-0.70%16:53:00 
 FTSE SET All-Share2,082.172,100.272,080.41-9.15-0.44%16:44:00 
 FTSE SET Large Cap1,965.551,980.241,963.37-0.84-0.04%16:35:00 
 FTSE SET Mid Cap2,516.972,550.612,513.01-33.49-1.31%16:44:00 
 FTSE SET Mid Small Cap2,530.282,565.372,528.15-35.09-1.37%16:44:00 
 FTSE SET Shariah1,415.871,433.981,411.96+3.91+0.28%16:44:00 
 MAI510.54519.90510.43-7.38-1.42%16:37:00 
 SET 1002,600.222,626.402,598.68-9.82-0.38%16:53:00 
 SET 501,171.451,181.761,170.21-2.30-0.20%16:44:00 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex6,627.066,627.116,580.53+36.70+0.56%19:33:00 
 Tunindex203,035.953,035.953,009.16+21.70+0.72%19:33:00 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 100116,161.31116,660.64115,408.54-154.67-0.13%19:19:00 
 BIST 100-30147,900.84148,490.13147,180.41+52.54+0.04%19:19:00 
 BIST 30142,826.69143,476.84141,844.31-254.08-0.18%19:19:00 
 BIST 50111,146.59111,659.21110,433.23-181.84-0.16%19:19:00 
 BIST All Shares117,964.23118,479.51117,271.23-161.52-0.14%19:19:00 
 BIST All-100163,141.94163,725.34162,675.13+69.03+0.04%19:19:00 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda2,064.002,064.002,064.00-10.00-0.48%16:30:00 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS336.68336.68336.28+0.08+0.02%18:23:00 
 Ukraine UX1,487.831,490.271,477.17+10.37+0.70%19:34:00 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1007,213.757,224.757,188.50-67.82-0.93%19:34:17 
 FTSE 25019,615.2019,789.1419,597.99-173.69-0.88%19:34:00 
 FTSE 3504,019.964,056.604,008.48-36.64-0.90%19:33:00 
 FTSE AIM All Share1,038.041,041.241,037.77-5.53-0.53%19:33:00 
 FTSE All-Share3,972.274,007.443,961.11-35.16-0.88%19:34:00 
 FTSE SmallCap5,712.575,728.645,705.40-15.85-0.28%19:33:00 
 FTSE TechMARK Focus4,428.184,466.594,427.01-38.41-0.86%19:33:00 
 United Kingdom 1001,165.81,167.51,162.0-7.4-0.63%19:33:48 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil5,260.545,264.075,178.44+82.10+1.59%0:03:00 
 Merinvest Composite404.39404.39404.39+44.72+12.43%20/02 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30240.47244.99238.42-3.55-1.45%15:02:00 
 VN 301,064.281,078.481,063.46-11.19-1.04%15:01:00 
 FTSE Vietnam445.26445.26445.26-3.90-0.87%15:43:00 
 FTSE Vietnam All1,136.461,136.461,136.46-11.07-0.97%15:43:00 
 HNX124.70126.25123.96-1.15-0.92%14:45:00 
 VN1,076.031,091.621,074.27-11.12-1.02%15:01:00 
 VN100997.241,009.30996.10-10.07-1.00%15:01:00 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE5,582.635,582.635,582.630.000.00%19:05:00 
 LSE EN700.84700.84700.840.000.00%19:05:00 
 LSE Inv350.98350.98350.980.000.00%21/02 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Zimbabwe Industrial296.58296.58296.580.820.28%20/02 
 Zimbabwe Mining26.3526.3526.35-104.07-79.80%18/08 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.