Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Portugal
Portugal
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energia | 10.85 | 11.20 | 10.82 | -0.34 | -3.04% | 2.30M | 20:58:06 | ||
| Jeronimo Martins | 21.06 | 21.06 | 20.44 | +0.32 | +1.54% | 272.27K | 20:58:02 | ||
| EDP | 4.58 | 4.59 | 4.41 | +0.13 | +2.99% | 2.38M | 20:58:03 | ||
| Altri | 6.38 | 6.43 | 6.30 | 0.01 | 0.00% | 483.62K | 20:57:55 | ||
| Banco Comercial | 0.1640 | 0.1676 | 0.1625 | -0.0010 | -0.61% | 46.75M | 20:57:37 | ||
| The Navigator | 3.81 | 3.83 | 3.78 | -0.03 | -0.78% | 607.88K | 20:57:22 | ||
| Mota Engil | 1.242 | 1.242 | 1.224 | +0.014 | +1.14% | 212.90K | 20:53:36 | ||
| REN | 2.890 | 2.890 | 2.820 | +0.015 | +0.52% | 313.86K | 20:53:36 | ||
| Semapa | 13.44 | 13.50 | 13.38 | 0.00 | 0.00% | 3.28K | 19:32:39 | ||
| Sonae | 1.1500 | 1.1700 | 1.1440 | -0.0210 | -1.79% | 1.66M | 20:58:06 | ||
| Nos SGPS SA | 3.81 | 3.84 | 3.80 | -0.02 | -0.63% | 246.57K | 20:50:57 | ||
| EDP Renovaveis | 23.50 | 23.59 | 22.30 | +0.98 | +4.35% | 377.59K | 20:57:45 | ||
| Corticeira Amorim | 10.48 | 10.56 | 10.42 | -0.08 | -0.76% | 13.29K | 20:51:09 | ||
| CTT Correios de Portugal SA | 3.12 | 3.15 | 3.08 | -0.01 | -0.16% | 457.58K | 20:57:00 | ||
| Greenvolt Energias Renovaveis | 7.56 | 7.57 | 7.28 | +0.21 | +2.86% | 436.42K | 20:58:03 |