
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Ternakan Hidup | Ogos 2022 | 141.48 | 141.27 | 141.80 | 141.32 | +0.20 | +0.14% | 01:04:34 | |
Lean Hogs | Okt 2022 | 93.10 | 93.30 | 94.00 | 91.90 | -0.20 | -0.21% | 01:04:58 | |
Lembu Pengganti | Sep 2022 | 184.96 | 187.13 | 187.78 | 182.74 | -2.16 | -1.16% | 01:05:04 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Oct 22 | 145.250s | +0.500 | 144.950 | 145.725 | 144.875 | 08/19/22 | Q / C / O | |
Feeder Cattle | Oct 22 | 186.775s | -0.900 | 187.600 | 188.200 | 186.400 | 08/19/22 | Q / C / O | |
Lean Hogs | Oct 22 | 93.125s | -0.175 | 93.325 | 94.000 | 91.900 | 08/19/22 | Q / C / O | |
Live Cattle (P) | Aug 22 | 141.600s | +0.325 | 0.000 | 141.600 | 141.600 | 08/19/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 181.500s | -0.025 | 0.000 | 181.500 | 181.500 | 08/19/22 | Q / C / O | |
Lean Hogs (P) | Oct 22 | 93.125s | -0.175 | 0.000 | 93.125 | 93.125 | 08/19/22 | Q / C / O | |
Class III Milk (P) | Sep 22 | 19.73s | -0.53 | 20.06 | 20.26 | 19.64 | 08/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |