Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Harga Meats Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Ternakan Hidup | Feb 2019 | 127.025 | 127.825 | 127.950 | 124.275 | -0.800 | -0.63% | 02:04:59 | |
| Lean Hogs | Feb 2019 | 60.84 | 60.05 | 63.61 | 59.20 | +0.79 | +1.32% | 02:04:59 | |
| Lembu Pengganti | Jan 2019 | 141.43 | 144.75 | 146.45 | 141.25 | -3.32 | -2.29% | 02:04:58 |
Sebutan Pasaran hadapan AS
Meats Futures prices as of January 17th, 2019 - 18:00 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Apr 19 | 126.900s | -0.825 | 127.525 | 127.525 | 126.175 | 01/17/19 | Q / C / O | |
| Feeder Cattle | Mar 19 | 142.925s | -1.775 | 144.200 | 144.250 | 142.500 | 01/17/19 | Q / C / O | |
| Lean Hogs | Apr 19 | 64.625s | -0.450 | 65.100 | 65.100 | 64.200 | 01/17/19 | Q / C / O | |
| Class III Milk | Mar 19 | 14.63s | -0.19 | 14.76 | 14.79 | 14.60 | 01/17/19 | Q / C / O | |
| Live Cattle (P) | Feb 19 | 127.100s | -0.725 | 0.000 | 127.700 | 126.250 | 01/17/19 | Q / C / O | |
| Feeder Cattle (P) | Jan 19 | 141.425s | -2.350 | 0.000 | 143.350 | 141.250 | 01/17/19 | Q / C / O | |
| Lean Hogs (P) | Feb 19 | 60.850s | +0.800 | 0.000 | 61.200 | 59.125 | 01/17/19 | Q / C / O | |
| Class III Milk (P) | Jan 19 | 14.00s | -0.06 | 0.00 | 14.02 | 13.99 | 01/17/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
