
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Ternakan Hidup | Jun 2023 | 178.22 | 178.77 | 180.18 | 177.28 | -0.56 | -0.31% | 10/06 | |
Lean Hogs | Jun 2023 | 87.88 | 87.68 | 88.00 | 87.20 | +0.21 | +0.24% | 10/06 | |
Lembu Pengganti | Ogos 2023 | 241.78 | 239.10 | 248.60 | 236.84 | +2.68 | +1.12% | 10/06 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 23 | 171.850s | -0.400 | 172.450 | 173.450 | 170.950 | 06/09/23 | Q / C / O | |
Feeder Cattle | Aug 23 | 239.000s | +0.350 | 239.250 | 240.900 | 236.825 | 06/09/23 | Q / C / O | |
Lean Hogs | Jul 23 | 89.625s | +2.425 | 87.000 | 90.200 | 86.975 | 06/09/23 | Q / C / O | |
Live Cattle (P) | Aug 23 | 171.850s | -0.400 | 171.850 | 171.850 | 171.850 | 06/09/23 | Q / C / O | |
Feeder Cattle (P) | Aug 23 | 239.000s | +0.350 | 239.000 | 239.000 | 239.000 | 06/09/23 | Q / C / O | |
Lean Hogs (P) | Jul 23 | 89.625s | +2.425 | 89.625 | 89.625 | 89.625 | 06/09/23 | Q / C / O | |
Class III Milk (P) | Jul 23 | 15.97s | -0.10 | 16.07 | 16.21 | 15.87 | 06/09/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |