Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Harga Meats Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Ternakan Hidup | Okt 2018 | 113.175 | 112.450 | 113.975 | 112.100 | +0.725 | +0.64% | 01:04:53 | |
| Lean Hogs | Okt 2018 | 60.30 | 61.25 | 61.73 | 54.20 | -0.95 | -1.55% | 01:04:52 | |
| Lembu Pengganti | Sep 2018 | 156.93 | 155.53 | 157.53 | 155.07 | +1.41 | +0.90% | 01:04:54 |
Sebutan Pasaran hadapan AS
Meats Futures prices as of September 21st, 2018 - 18:52 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Dec 18 | 118.450s | +0.550 | 118.100 | 118.550 | 117.325 | 09/21/18 | Q / C / O | |
| Feeder Cattle | Nov 18 | 157.800s | +0.650 | 157.500 | 158.175 | 156.975 | 09/21/18 | Q / C / O | |
| Lean Hogs | Dec 18 | 57.400s | -0.875 | 58.200 | 58.450 | 56.700 | 09/21/18 | Q / C / O | |
| Class III Milk | Oct 18 | 16.04s | +0.02 | 16.04 | 16.10 | 15.98 | 09/21/18 | Q / C / O | |
| Live Cattle (P) | Oct 18 | 113.075s | +0.625 | 0.000 | 113.200 | 112.100 | 09/21/18 | Q / C / O | |
| Feeder Cattle (P) | Sep 18 | 156.950s | +1.275 | 0.000 | 157.050 | 155.775 | 09/21/18 | Q / C / O | |
| Lean Hogs (P) | Oct 18 | 60.300s | -0.950 | 0.000 | 61.725 | 59.900 | 09/21/18 | Q / C / O | |
| Class III Milk (P) | Sep 18 | 16.14s | 0.00 | 0.00 | 16.14 | 16.12 | 09/21/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
