Saham Oman

Terus mendapat data semasa tentang pasaran saham di Oman, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AAICAl Anwar Investments	0.085	0.085	0.081	+0.005	+6.25%	135.5K	30/03
BKDBBank Dhofar	0.160	0.160	0.160	0.000	0.00%	289.14K	30/03
BKMBBank Muscat	0.275	0.276	0.274	0.000	0.00%	1.62M	30/03
BKSBBank Sohar	0.103	0.104	0.103	-0.001	-0.96%	2.22M	30/03
NBOBNational Bank Of Oman	0.268	0.268	0.268	0.000	0.00%	1.67M	30/03
OEIOOman Emirates Holding	0.086	0.086	0.083	-0.002	-2.27%	280.78K	30/03
OIFCOman Invest Finance	0.111	0.112	0.110	0.000	0.00%	35.12K	30/03
OMVSOman Develop Invest	0.496	0.500	0.482	-0.004	-0.80%	912.32K	30/03
AACTAl Anwar Ceramic Tiles	0.374	0.376	0.332	+0.032	+9.36%	29.5K	30/03
OCAIOman Cables Industry	1.660	1.660	1.600	0.000	0.00%	1.56K	29/03
OCOIOman Cement	0.324	0.324	0.300	+0.024	+8.00%	111.45K	30/03
RCCIRaysut Cement	0.135	0.135	0.135	+0.005	+3.85%	100	30/03
ABOBAhli Bank	0.171	0.171	0.171	0.000	0.00%	31.09K	29/03
GECSGalfar Engineering&Con	0.200	0.200	0.195	0.000	0.00%	60.68K	30/03
GFICGlobal Financial Invest	0.057	0.057	0.057	+0.002	+3.64%	10K	30/03
OTELOman Telecom	1.100	1.115	1.100	0.000	0.00%	138.46K	30/03
RNSSRenaissance Svcs	0.430	0.430	0.430	+0.006	+1.42%	10K	30/03
SOMSShell Oman Marketing	0.848	0.848	0.848	+0.048	+6.00%	1K	30/03
MHASAlmaha Petroleum Products	1.030	1.030	1.030	-0.110	-9.65%	750	29/03
DBIHAl Batinah Develop	0.074	0.074	0.071	+0.004	+5.71%	140K	30/03
GICIGulf Chemicals	0.080	0.080	0.080	0.000	0.00%	1.85K	27/03
OUICOman United Insurance Company	0.330	0.330	0.328	+0.002	+0.61%	65.2K	30/03
HBMOHSBC Bank Oman	0.160	0.160	0.159	0.000	0.00%	322.17K	29/03
ORDSOmani Qatari Telecommunications	0.408	0.410	0.408	-0.002	-0.49%	362.37K	30/03
SIHCA Sharqiya Invest	0.075	0.075	0.074	+0.002	+2.74%	17.9K	30/03
BKNZBank Nizwa	0.099	0.099	0.097	+0.002	+2.06%	77.02K	30/03
SSPWSembcorp Salalah	0.082	0.082	0.081	+0.003	+3.80%	80.72K	30/03
BATPAl Batinah Power	0.033	0.033	0.033	0.000	0.00%	2.9K	30/03
SUWPAl Suwadi Power	0.030	0.030	0.030	-0.001	-3.23%	15K	30/03

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.765

+4.79%

168.99M

Top Glove Corp

0.94

-2.59%

35.52M

Public Bank

4.00

+0.50%

16.29M

Petronas Chemicals

7.07

-0.84%

9.76M

CIMB Group

5.31

-0.75%

8.56M

Malayan Banking

8.57

-0.70%

5.97M

Tenaga Nasional

9.23

+0.54%

3.69M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

28.10M

0.015

+50.00%

1.40M

Salutica Bhd

0.375

+31.58%

33.14M

Marine General

0.17

+30.77%

24.32M

Industronics

0.055

+22.22%

6.10M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Propel Global Bhd

0.20

+17.65%

1.09M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

1.91M

AE Multi

0.015

-25.00%

2.35M

Joe Holding Bhd

0.015

-25.00%

1.75M

Borneo Oil

0.015

-25.00%

6.45M

BCM Alliance

0.015

-25.00%

3.60M

Kein Hing International Bhd

1.40

-22.22%

6.97M

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Carian Popular

Sila cuba carian lain

Saham Oman

AAICAl Anwar Investments

BKDBBank Dhofar

BKMBBank Muscat

BKSBBank Sohar

NBOBNational Bank Of Oman

OEIOOman Emirates Holding

OIFCOman Invest Finance

OMVSOman Develop Invest

AACTAl Anwar Ceramic Tiles

OCAIOman Cables Industry

OCOIOman Cement

RCCIRaysut Cement

ABOBAhli Bank

GECSGalfar Engineering&Con

GFICGlobal Financial Invest

OTELOman Telecom

RNSSRenaissance Svcs

SOMSShell Oman Marketing

MHASAlmaha Petroleum Products

DBIHAl Batinah Develop

GICIGulf Chemicals

OUICOman United Insurance Company

HBMOHSBC Bank Oman

ORDSOmani Qatari Telecommunications

SIHCA Sharqiya Invest

BKNZBank Nizwa

SSPWSembcorp Salalah

BATPAl Batinah Power

SUWPAl Suwadi Power