Saham Oman

Terus mendapat data semasa tentang pasaran saham di Oman, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AAICAl Anwar Investments	0.079	0.079	0.079	+0.005	+6.76%	115.78K	28/03
BKDBBank Dhofar	0.160	0.160	0.159	+0.005	+3.23%	23.35K	27/03
BKMBBank Muscat	0.275	0.275	0.274	+0.002	+0.73%	2.37M	28/03
BKSBBank Sohar	0.104	0.104	0.104	+0.001	+0.97%	5K	27/03
NBOBNational Bank Of Oman	0.268	0.268	0.268	0.000	0.00%	35.19K	28/03
OEIOOman Emirates Holding	0.087	0.088	0.086	+0.003	+3.57%	43.9K	28/03
OIFCOman Invest Finance	0.110	0.110	0.106	-0.006	-5.33%	25.9K	27/03
OMVSOman Develop Invest	0.500	0.504	0.500	0.000	0.00%	1.49M	27/03
AACTAl Anwar Ceramic Tiles	0.342	0.342	0.342	0.000	0.00%	1.7K	26/03
OCAIOman Cables Industry	1.660	1.660	1.660	+0.060	+3.75%	400	27/03
OCOIOman Cement	0.300	0.310	0.300	-0.002	-0.66%	157.58K	28/03
RCCIRaysut Cement	0.136	0.136	0.136	0.000	0.00%	1.18K	27/03
ABOBAhli Bank	0.171	0.171	0.171	0.000	0.00%	93.5K	28/03
GECSGalfar Engineering&Con	0.200	0.200	0.200	0.000	0.00%	20K	28/03
GFICGlobal Financial Invest	0.055	0.055	0.055	-0.001	-1.79%	30K	28/03
OTELOman Telecom	1.100	1.130	1.100	0.000	0.00%	95.39K	28/03
RNSSRenaissance Svcs	0.424	0.424	0.424	-0.016	-3.64%	3.24K	28/03
SOMSShell Oman Marketing	0.796	0.796	0.788	+0.016	+2.05%	2.6K	28/03
MHASAlmaha Petroleum Products	1.140	1.140	1.140	0.000	0.00%	4.09K	21/03
DBIHAl Batinah Develop	0.066	0.066	0.063	+0.006	+10.00%	3.17M	28/03
GICIGulf Chemicals	0.080	0.080	0.080	0.000	0.00%	1.85K	27/03
OUICOman United Insurance Company	0.330	0.330	0.326	+0.006	+1.85%	83.48K	28/03
HBMOHSBC Bank Oman	0.160	0.160	0.160	0.000	0.00%	1.03K	28/03
ORDSOmani Qatari Telecommunications	0.412	0.412	0.390	+0.004	+0.98%	36.47K	28/03
SIHCA Sharqiya Invest	0.075	0.075	0.075	+0.001	+1.35%	159K	28/03
BKNZBank Nizwa	0.097	0.097	0.097	0.000	0.00%	3.48K	28/03
SSPWSembcorp Salalah	0.079	0.079	0.079	0.000	0.00%	50K	28/03
BATPAl Batinah Power	0.033	0.034	0.033	0.000	0.00%	9.9K	28/03
SUWPAl Suwadi Power	0.031	0.031	0.031	0.000	0.00%	240.07K	28/03

Nama

Akhir

Prbhn. %

Vol.

Computer Forms

0.24

+29.73%

274.72M

Top Glove Corp

0.99

+4.19%

70.73M

Public Bank

3.96

+0.51%

12.82M

Gamuda

4.04

-1.22%

10.34M

CIMB Group

5.31

+1.92%

7.06M

Malayan Banking

8.56

+0.59%

6.33M

Tenaga Nasional

9.40

+0.75%

4.60M

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.01

+100.00%

453.20K

AE Multi

0.02

+33.33%

21.00K

Green Ocean

0.02

+33.33%

100.00K

Metronic Global Bhd

0.02

+33.33%

542.70K

Computer Forms

0.24

+29.73%

274.72M

BSL Corp

0.05

+25.00%

148.68M

Lambo

0.025

+25.00%

552.10K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

1.84M

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

660.00K

Ann Joo Resources Pref

0.395

-29.46%

10.60K

Jerasia Capital

0.025

-28.57%

85.20K

Talam Transform

0.015

-25.00%

205.00K

Focus Dynamics

0.015

-25.00%

930.80K

USD/JPY	131.79	+0.94	+0.71%
GBP/JPY	162.73	+1.25	+0.77%
USD/CAD	1.3591	-0.0008	-0.06%
EUR/USD	1.0855	+0.0012	+0.11%
GBP/USD	1.2349	+0.0009	+0.07%
AUD/USD	0.6677	-0.0032	-0.48%
GBP/NZD	1.9786	+0.0062	+0.31%

KLCI	1,420.35	+11.26	+0.80%
Malaysia Top 100	10,083.37	+82.54	+0.83%
Malaysia ACE	5,209.96	+4.45	+0.09%
US 500 derived	4,005.60	+34.3	+0.86%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Hadapanderived	13,118.50	+52.5	+0.40%
Indeks Dolar AS derived	102.12	+0.014	+0.01%

Minyak Mentah WTI Hadapanderived	74.01	+0.81	+1.11%
Minyak Brent Hadapanderived	78.74	+0.60	+0.77%
Gas Asli Hadapanderived	2.168	+0.021	+0.98%
Emas Hadapanderived	1,985.55	-4.85	-0.24%
Perak Hadapanderived	23.438	+0.018	+0.08%
Minyak Kacang Soya Hadapanderived	55.03	-0.02	-0.04%
Kapas AS #2 Hadapanderived	82.13	-0.39	-0.47%

Malayan Banking	8.56	+0.05	+0.59%
Tenaga Nasional	9.40	+0.07	+0.75%
Capital A Berhad	0.75	+0.010	+1.35%
KNM Group Bhd	0.05	0.000	0.00%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Alphabet C	101.36	-1.70	-1.65%

Carian Popular

Sila cuba carian lain

Saham Oman

AAICAl Anwar Investments

BKDBBank Dhofar

BKMBBank Muscat

BKSBBank Sohar

NBOBNational Bank Of Oman

OEIOOman Emirates Holding

OIFCOman Invest Finance

OMVSOman Develop Invest

AACTAl Anwar Ceramic Tiles

OCAIOman Cables Industry

OCOIOman Cement

RCCIRaysut Cement

ABOBAhli Bank

GECSGalfar Engineering&Con

GFICGlobal Financial Invest

OTELOman Telecom

RNSSRenaissance Svcs

SOMSShell Oman Marketing

MHASAlmaha Petroleum Products

DBIHAl Batinah Develop

GICIGulf Chemicals

OUICOman United Insurance Company

HBMOHSBC Bank Oman

ORDSOmani Qatari Telecommunications

SIHCA Sharqiya Invest

BKNZBank Nizwa

SSPWSembcorp Salalah

BATPAl Batinah Power

SUWPAl Suwadi Power