Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Korea Selatan
Korea Selatan
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 13,200 | 13,400 | 13,000 | -150 | -1.12% | 890.68K | 13:54:11 | ||
| Kumho Petro Chemical | 157,000 | 164,500 | 153,500 | -500 | -0.32% | 245.65K | 13:59:08 | ||
| LG Electronics | 119,500 | 122,000 | 118,000 | -2500 | -2.05% | 924.90K | 13:59:02 | ||
| Samsung Electro-Mechanics | 170,000 | 171,500 | 164,500 | -500 | -0.29% | 610.02K | 13:57:34 | ||
| Hanall Biopharma | 19,850 | 20,700 | 19,800 | -350 | -1.73% | 219.77K | 13:57:54 | ||
| Cheil Worldwide | 22,250 | 22,700 | 21,950 | -400 | -1.77% | 322.12K | 13:54:46 | ||
| Daewoong Pharma | 140,500 | 142,500 | 136,500 | +2000 | +1.44% | 44.18K | 13:49:38 | ||
| Iljin Materials | 139,500 | 141,000 | 131,500 | +2500 | +1.82% | 571.12K | 13:59:27 | ||
| Namhae Chemical | 10,550 | 10,800 | 10,200 | -200 | -1.86% | 715.32K | 13:51:44 | ||
| Hanwha Aerospace | 42,300 | 43,050 | 41,400 | -750 | -1.74% | 285.52K | 13:58:24 | ||
| Seah Steel Corp | 102,000 | 109,500 | 99,400 | -1500 | -1.45% | 12.79K | 13:46:04 | ||
| SK Discovery | 45,900 | 47,200 | 45,750 | -1300 | -2.75% | 77.84K | 13:59:37 | ||
| Ssangyong Motor | 7,090 | 7,110 | 7,010 | 0 | 0.00% | 0 | 16/06 | ||
| TBH Global | 2,190 | 2,245 | 2,135 | -80 | -3.52% | 104.61K | 13:30:30 | ||
| Hyundai Mipo Dockyard | 72,700 | 75,100 | 72,000 | -3700 | -4.84% | 438.11K | 13:58:13 | ||
| Hankook Tire Worldwide | 15,200 | 15,600 | 15,050 | -300 | -1.94% | 97.18K | 13:56:04 | ||
| Lotte Fine Chemical | 79,600 | 80,600 | 77,700 | -900 | -1.12% | 201.17K | 13:56:34 | ||
| HMM | 24,750 | 25,350 | 23,400 | +300 | +1.23% | 5.24M | 13:58:33 | ||
| Samsung Heavy Industries | 5,260 | 5,380 | 5,230 | -160 | -2.95% | 5.38M | 13:57:42 | ||
| Daehan Flour Mills Co | 148,500 | 153,500 | 147,000 | -2500 | -1.66% | 3.94K | 13:40:00 | ||
| Dongkuk Steel Mill Co | 14,800 | 15,100 | 14,350 | -250 | -1.66% | 661.16K | 13:58:43 | ||
| Taihan Electric Wire Co | 1,845 | 1,875 | 1,770 | -15 | -0.81% | 7.72M | 13:59:50 | ||
| Samsung Fire Marine Insur | 208,000 | 211,500 | 205,000 | +1500 | +0.73% | 107.74K | 13:49:27 | ||
| Hyundai Engineering & Const | 45,600 | 46,000 | 44,850 | -850 | -1.83% | 519.72K | 13:56:52 | ||
| Hyundai Department | 68,900 | 70,500 | 68,600 | -2600 | -3.64% | 240.65K | 13:50:41 | ||
| Hanjin Heavy Ind. & Const. | 7,750 | 7,850 | 7,540 | -100 | -1.27% | 43.28K | 13:55:03 | ||
| Lotte Chemical Corp | 200,500 | 206,500 | 196,000 | -500 | -0.25% | 135.11K | 13:48:14 | ||
| Hitejinro Holdings | 12,500 | 12,950 | 12,500 | -650 | -4.94% | 28.88K | 13:50:51 | ||
| CJ Cheiljedang | 369,000 | 374,000 | 361,000 | -500 | -0.14% | 42.34K | 13:54:23 | ||
| CJ Korea Express | 129,000 | 133,000 | 129,000 | -500 | -0.39% | 46.47K | 13:30:20 | ||
| Hana Financial | 40,800 | 41,350 | 40,550 | -950 | -2.28% | 1.28M | 13:52:08 | ||
| Hyundai Glovis | 150,500 | 153,500 | 150,000 | -3000 | -1.95% | 88.83K | 13:58:19 | ||
| Iljin Electric Co | 4,920 | 5,120 | 4,910 | -300 | -5.75% | 417.43K | 13:59:01 | ||
| Korea Zinc Inc | 503,000 | 523,000 | 501,000 | -17000 | -3.27% | 60.26K | 13:58:36 | ||
| Kukdo Chemical | 54,800 | 55,800 | 54,300 | -2000 | -3.52% | 71.57K | 13:55:52 | ||
| Lotte Shopping | 88,600 | 89,900 | 87,900 | -2200 | -2.42% | 122.67K | 13:58:39 | ||
| SGC Energy Co Ltd | 44,100 | 45,650 | 43,500 | -1600 | -3.50% | 38.01K | 13:54:30 | ||
| DY Corporation | 6,320 | 6,430 | 6,150 | -280 | -4.24% | 1.36M | 13:59:47 | ||
| Sebang Global Battery | 78,000 | 78,900 | 77,000 | -1200 | -1.52% | 45.94K | 13:55:05 | ||
| HDC | 10,000 | 10,050 | 9,900 | -200 | -1.96% | 251.52K | 13:47:36 | ||
| Lotte Chilsung Beverage | 136,000 | 137,500 | 133,000 | -2500 | -1.81% | 24.48K | 13:45:15 | ||
| Chosun Refractories Co | 81,200 | 83,300 | 81,000 | -1900 | -2.29% | 3.75K | 13:30:30 | ||
| Hankook Shell Oil | 272,000 | 274,500 | 267,000 | -3000 | -1.09% | 2.32K | 13:30:30 | ||
| Ssangyong Cement | 7,600 | 7,640 | 7,560 | -100 | -1.30% | 750.54K | 13:48:19 | ||
| Bukwang Pharm | 12,400 | 13,050 | 12,300 | -500 | -3.88% | 838.79K | 13:59:50 | ||
| Dongwon F & B | 189,500 | 193,500 | 189,000 | -3500 | -1.81% | 2.63K | 13:57:39 | ||
| HSD Engine | 7,760 | 7,990 | 7,590 | -350 | -4.32% | 508.62K | 13:40:00 | ||
| Hansol Holdings | 3,455 | 3,520 | 3,405 | -105 | -2.95% | 207.71K | 13:51:49 | ||
| Hyundai Mobis | 227,000 | 231,500 | 225,500 | -6000 | -2.58% | 292.00K | 13:58:31 | ||
| Hyundai Motor | 200,500 | 203,500 | 199,500 | -5000 | -2.43% | 895.46K | 13:58:36 | ||
| Hyundai Steel | 38,400 | 38,800 | 37,800 | -900 | -2.29% | 647.42K | 13:56:24 | ||
| Iljin Display | 2,730 | 2,850 | 2,540 | -125 | -4.38% | 207.67K | 13:59:41 | ||
| LX Hausys | 57,000 | 57,500 | 55,900 | -1500 | -2.56% | 98.90K | 13:46:34 | ||
| Namyang Dairy | 422,000 | 428,500 | 416,000 | -10500 | -2.43% | 2.64K | 13:30:30 | ||
| SK Innovation | 204,500 | 207,000 | 200,000 | -4500 | -2.15% | 542.17K | 13:58:18 | ||
| Pan Ocean | 5,420 | 5,540 | 5,080 | +90 | +1.69% | 5.33M | 13:58:36 | ||
| Korea Electric Terminal | 66,900 | 68,600 | 63,300 | -2700 | -3.88% | 53.00K | 13:30:30 | ||
| Samsung Securities | 45,150 | 45,700 | 44,900 | -850 | -1.85% | 357.97K | 13:59:57 | ||
| Hanil Cement Co | 12,550 | 12,950 | 12,550 | -450 | -3.46% | 19.94K | 13:30:30 | ||
| Isu Chemical Co | 15,200 | 16,350 | 15,200 | -1050 | -6.46% | 1.56M | 13:58:17 | ||
| Songwon Industrial | 18,500 | 18,750 | 17,500 | +100 | +0.54% | 289.08K | 13:57:37 | ||
| KB Financial Group | 55,300 | 56,000 | 54,300 | -500 | -0.90% | 1.15M | 13:55:27 | ||
| BNK Financial Group | 8,300 | 8,420 | 8,260 | -210 | -2.47% | 1.71M | 13:43:17 | ||
| Hyundai Elevator | 41,000 | 41,800 | 40,850 | -1300 | -3.07% | 282.54K | 13:59:26 | ||
| Amorepacific | 166,500 | 169,000 | 163,500 | -3000 | -1.77% | 202.19K | 13:59:47 | ||
| Chongkundang | 73,000 | 74,400 | 73,000 | -2100 | -2.80% | 9.41K | 13:54:18 | ||
| Daewonkangup | 3,780 | 3,870 | 3,730 | -125 | -3.20% | 182.77K | 13:48:14 | ||
| Dongbu Hitek | 73,500 | 74,000 | 70,300 | +600 | +0.82% | 1.53M | 13:59:31 | ||
| Dongbu Steel | 10,000 | 10,250 | 9,940 | -350 | -3.38% | 351.28K | 13:59:35 | ||
| Ilyang Pharm | 27,800 | 28,600 | 27,400 | -450 | -1.59% | 190.08K | 13:58:10 | ||
| Kangwon Land | 22,900 | 23,300 | 22,700 | -650 | -2.76% | 1.44M | 13:56:28 | ||
| KPX Chemical | 54,100 | 54,100 | 53,100 | -400 | -0.73% | 7.20K | 13:40:00 | ||
| LG Chemicals | 712,000 | 723,000 | 710,000 | -9000 | -1.25% | 170.54K | 13:59:37 | ||
| Lock&Lock Co | 10,250 | 10,550 | 10,250 | -400 | -3.76% | 325.89K | 13:44:58 | ||
| SNT Dynamics | 8,680 | 8,820 | 8,510 | -250 | -2.80% | 15.03K | 13:40:15 | ||
| Samsung Card | 33,200 | 33,550 | 33,100 | -400 | -1.19% | 145.34K | 13:40:00 | ||
| Samsung Life | 62,000 | 62,400 | 61,200 | -1300 | -2.05% | 475.39K | 13:59:32 | ||
| Samyang Holdings | 95,900 | 97,400 | 95,200 | -700 | -0.72% | 18.66K | 13:45:17 | ||
| SK Hynix Inc | 116,000 | 118,500 | 113,000 | +500 | +0.43% | 4.38M | 13:58:34 | ||
| Taekwang Ind | 960,000 | 980,000 | 932,000 | +7000 | +0.73% | 1.36K | 13:30:29 | ||
| Samsung Electronics Co | 72,300 | 73,000 | 71,400 | 0 | 0.00% | 16.62M | 13:59:37 | ||
| Daeduck Electronics Co | 7,510 | 7,570 | 7,410 | -140 | -1.83% | 225.07K | 13:52:19 | ||
| Samsung Engineering | 21,550 | 22,000 | 20,900 | -450 | -2.05% | 1.76M | 13:59:39 | ||
| Daewoo Shipbuilding | 23,700 | 24,300 | 23,500 | -650 | -2.67% | 514.99K | 13:50:08 | ||
| Donga Socio Holdings | 115,000 | 115,000 | 111,500 | 0 | 0.00% | 8.29K | 13:30:30 | ||
| SK Networks Co | 4,870 | 5,060 | 4,855 | -140 | -2.79% | 774.18K | 13:58:36 | ||
| Hanmi Pharm Co | 261,000 | 271,000 | 260,000 | -6000 | -2.25% | 25.23K | 13:49:29 | ||
| Mirae Asset Daewoo | 8,860 | 9,030 | 8,820 | -150 | -1.66% | 1.58M | 13:52:19 | ||
| Hansol Technics | 5,980 | 6,120 | 5,960 | -200 | -3.24% | 123.80K | 13:50:02 | ||
| Amore Group | 43,250 | 43,900 | 42,550 | -900 | -2.04% | 164.86K | 13:50:38 | ||
| DTR Automotive | 62,000 | 63,400 | 58,800 | -1500 | -2.36% | 26.77K | 13:56:01 | ||
| Seoyon | 12,350 | 12,850 | 12,000 | -300 | -2.37% | 354.08K | 13:47:37 | ||
| Hanwha Life | 2,970 | 3,030 | 2,910 | -100 | -3.26% | 3.79M | 13:59:58 | ||
| Hyundai Wia | 72,700 | 73,800 | 71,700 | -1800 | -2.42% | 252.10K | 13:53:55 | ||
| NCsoft Corp | 689,000 | 711,000 | 682,000 | -6000 | -0.86% | 288.88K | 13:59:17 | ||
| Samsung SDI | 709,000 | 711,000 | 692,000 | -4000 | -0.56% | 200.16K | 13:59:42 | ||
| SeAH Bestee | 18,650 | 19,000 | 18,050 | -700 | -3.62% | 113.65K | 13:56:52 | ||
| Eusu Holdings | 5,910 | 5,960 | 5,690 | -100 | -1.66% | 67.41K | 13:49:18 | ||
| Shinhan Financial Group | 36,300 | 36,700 | 35,750 | -400 | -1.09% | 1.26M | 13:57:50 | ||
| Lotte | 30,050 | 30,550 | 29,900 | -850 | -2.75% | 174.57K | 13:53:59 | ||
| DB Insurance | 54,100 | 54,500 | 53,500 | +500 | +0.93% | 129.15K | 13:52:02 | ||
| DL Holdings | 58,300 | 59,400 | 57,900 | -1100 | -1.85% | 114.02K | 13:59:27 | ||
| Hanwha Solutions | 33,550 | 34,150 | 32,500 | 0 | 0.00% | 852.72K | 13:53:36 | ||
| Hite Jinro | 30,300 | 30,600 | 29,600 | -650 | -2.10% | 366.14K | 13:59:22 | ||
| IS Dongseo | 42,500 | 43,400 | 41,900 | -1150 | -2.63% | 68.17K | 13:54:17 | ||
| KIA Motors | 79,200 | 80,400 | 78,200 | -1400 | -1.74% | 1.75M | 13:58:17 | ||
| Kolon Corp | 29,950 | 30,700 | 29,650 | -950 | -3.07% | 71.00K | 13:56:38 | ||
| Kumho Tire | 4,090 | 4,225 | 3,990 | -25 | -0.61% | 585.80K | 13:41:48 | ||
| LG Display | 20,500 | 20,950 | 20,200 | -350 | -1.68% | 2.79M | 13:58:55 | ||
| LF Corp | 17,300 | 17,650 | 17,000 | -500 | -2.81% | 76.20K | 13:40:00 | ||
| LG Innotek Co | 292,500 | 299,500 | 286,000 | -2000 | -0.68% | 358.41K | 13:55:13 | ||
| Lotte Food | 342,500 | 342,500 | 326,000 | +2500 | +0.74% | 5.67K | 13:30:30 | ||
| Moorim P&P Co | 3,905 | 3,960 | 3,880 | -80 | -2.01% | 105.08K | 13:30:23 | ||
| Nexen Tire | 6,670 | 6,820 | 6,530 | -210 | -3.05% | 220.35K | 13:51:02 | ||
| OCI Co | 112,000 | 114,000 | 104,500 | +1500 | +1.36% | 273.16K | 13:59:57 | ||
| Pharmicell | 13,200 | 13,200 | 12,450 | +750 | +6.02% | 1.70M | 13:59:47 | ||
| Sejong Industrial | 9,120 | 9,400 | 9,050 | -480 | -5.00% | 524.30K | 13:56:03 | ||
| SK Telecom | 57,900 | 60,000 | 50,000 | +4500 | +8.43% | 10.72M | 13:59:53 | ||
| S-Oil Corp | 83,500 | 84,300 | 81,300 | -1300 | -1.53% | 450.54K | 13:59:39 | ||
| Stx Engine | 9,100 | 9,400 | 8,950 | -370 | -3.91% | 34.61K | 13:54:09 | ||
| YoungPoong | 641,000 | 649,000 | 634,000 | -4000 | -0.62% | 1.39K | 13:40:00 | ||
| LS Industrial Systems | 53,800 | 55,200 | 53,300 | -1400 | -2.54% | 81.99K | 13:50:31 | ||
| Samsung C&T | 107,500 | 110,000 | 107,000 | -3500 | -3.15% | 472.59K | 13:48:23 | ||
| Hanjin Heavy Ind Const Holdings | 3,870 | 3,970 | 3,870 | -160 | -3.97% | 60.65K | 13:49:48 | ||
| Hansae Co | 20,250 | 20,650 | 19,900 | -650 | -3.11% | 361.72K | 13:59:32 | ||
| KT&G Corp | 83,100 | 83,500 | 82,100 | -700 | -0.84% | 663.32K | 13:50:17 | ||
| Kyungbang | 13,200 | 13,250 | 13,050 | -200 | -1.49% | 11.70K | 13:30:27 | ||
| Poongsan | 29,650 | 29,950 | 29,350 | -950 | -3.10% | 186.85K | 13:55:53 | ||
| SNT Motiv | 43,300 | 44,550 | 43,300 | -1300 | -2.91% | 60.77K | 13:59:26 | ||
| Shinsegae | 215,500 | 220,000 | 211,500 | -4000 | -1.82% | 109.74K | 13:50:03 | ||
| Kolon Industries Inc | 73,800 | 74,600 | 71,600 | -600 | -0.81% | 344.91K | 13:59:38 | ||
| KEPCO Eng & Const | 85,000 | 90,200 | 83,200 | -7700 | -8.31% | 1.02M | 13:58:41 | ||
| Able C&C | 6,220 | 6,390 | 6,120 | -270 | -4.16% | 52.76K | 13:30:30 | ||
| Binggrae | 52,400 | 53,500 | 52,200 | -1700 | -3.14% | 24.60K | 13:47:52 | ||
| Sajodongaone | 1,070 | 1,110 | 1,065 | -40 | -3.60% | 1.06M | 13:59:01 | ||
| Handsome | 36,450 | 36,950 | 35,500 | -550 | -1.49% | 93.58K | 13:48:45 | ||
| Kis Wire | 19,100 | 19,500 | 18,750 | -850 | -4.26% | 91.25K | 13:59:06 | ||
| LG Uplus | 13,750 | 13,800 | 13,600 | -50 | -0.36% | 1.80M | 13:58:45 | ||
| Naver Corp | 386,500 | 391,500 | 382,500 | -3000 | -0.77% | 455.34K | 13:58:15 | ||
| Nongshim | 284,500 | 286,000 | 280,000 | -2000 | -0.70% | 12.45K | 13:55:07 | ||
| S-1 Corp | 74,600 | 76,600 | 74,300 | -600 | -0.80% | 55.42K | 13:42:33 | ||
| Tongyang | 1,405 | 1,470 | 1,395 | -75 | -5.07% | 1.61M | 13:42:58 | ||
| GS Holdings | 38,600 | 38,800 | 37,500 | -450 | -1.15% | 243.32K | 13:55:32 | ||
| CJ Corp | 82,700 | 85,000 | 82,200 | -2500 | -2.93% | 86.63K | 13:49:19 | ||
| Daesang Corp | 22,400 | 22,800 | 22,150 | -450 | -1.97% | 124.12K | 13:57:24 | ||
| Hyundai Doosan Infracore | 7,440 | 7,500 | 7,300 | -90 | -1.20% | 992.03K | 13:56:53 | ||
| Foosung | 24,300 | 25,100 | 23,700 | -800 | -3.19% | 2.99M | 13:59:21 | ||
| GC Corp | 223,000 | 235,500 | 223,000 | -5500 | -2.41% | 83.31K | 13:54:16 | ||
| Huchems | 22,250 | 22,550 | 21,900 | -550 | -2.41% | 333.06K | 13:59:06 | ||
| Hwashin | 8,170 | 8,460 | 8,120 | -520 | -5.98% | 398.63K | 13:51:11 | ||
| Hyosung | 94,200 | 95,400 | 93,000 | -800 | -0.84% | 40.43K | 13:40:00 | ||
| KT Corporation | 31,150 | 31,500 | 30,650 | 0 | 0.00% | 1.01M | 13:49:31 | ||
| LG Corp | 80,800 | 82,400 | 80,500 | -1200 | -1.46% | 252.69K | 13:57:04 | ||
| LS Corp | 51,500 | 53,500 | 51,100 | -2400 | -4.45% | 177.65K | 13:59:32 | ||
| Motonic | 9,980 | 10,200 | 9,980 | -320 | -3.11% | 58.72K | 13:59:50 | ||
| SL Corp | 32,900 | 33,450 | 31,950 | -1300 | -3.80% | 206.22K | 13:50:41 | ||
| LX International | 23,800 | 24,350 | 23,000 | -650 | -2.66% | 303.92K | 13:58:29 | ||
| Korean Air Lines Co | 26,550 | 27,100 | 25,450 | -650 | -2.39% | 4.31M | 13:59:57 | ||
| Daekyo | 3,815 | 3,955 | 3,710 | -155 | -3.90% | 98.42K | 13:48:05 | ||
| Doosan | 110,500 | 118,000 | 107,000 | -10000 | -8.30% | 222.55K | 13:59:39 | ||
| Hanwha | 30,950 | 31,400 | 30,500 | -400 | -1.28% | 468.74K | 13:55:52 | ||
| Ottogi | 453,000 | 460,000 | 450,000 | -500 | -0.11% | 3.41K | 13:55:04 | ||
| Sindoh | 32,450 | 32,700 | 31,700 | -250 | -0.76% | 20.63K | 13:30:30 | ||
| SK Holdings | 254,500 | 259,500 | 249,000 | -1000 | -0.39% | 282.59K | 13:56:07 | ||
| LG Household & Healthcare | 1,113,000 | 1,135,000 | 1,113,000 | -29000 | -2.54% | 47.28K | 13:57:09 | ||
| GS Engineering & Const | 37,650 | 38,350 | 37,550 | -800 | -2.08% | 393.18K | 13:51:32 | ||
| Capro | 3,850 | 3,965 | 3,825 | -190 | -4.70% | 447.43K | 13:57:44 | ||
| Coway | 71,400 | 73,700 | 71,200 | -1300 | -1.79% | 136.77K | 13:53:21 | ||
| Kepco | 21,550 | 21,950 | 21,500 | -500 | -2.27% | 2.05M | 13:58:54 | ||
| Kisco | 7,500 | 7,570 | 7,350 | -100 | -1.32% | 81.85K | 13:57:20 | ||
| Kogas | 36,250 | 36,750 | 35,750 | -750 | -2.03% | 313.88K | 13:59:37 | ||
| Halla Holdings Corp | 45,700 | 46,750 | 45,400 | -1750 | -3.69% | 52.11K | 13:56:14 | ||
| Muhak | 8,040 | 8,250 | 7,910 | -220 | -2.66% | 58.07K | 13:55:02 | ||
| Orion | 15,300 | 15,500 | 15,000 | -200 | -1.29% | 88.19K | 13:51:08 | ||
| Posco Inc | 264,500 | 268,000 | 262,000 | -7500 | -2.76% | 524.88K | 13:59:35 | ||
| Yuhan | 58,900 | 60,400 | 58,700 | -400 | -0.67% | 173.44K | 13:53:38 | ||
| Korea Petro Chem | 168,000 | 172,000 | 163,500 | -2000 | -1.18% | 42.20K | 13:51:27 | ||
| Unid | 100,500 | 103,000 | 98,500 | -2500 | -2.43% | 73.35K | 13:41:54 | ||
| Posco International | 19,600 | 19,950 | 19,450 | -700 | -3.45% | 755.06K | 13:53:13 | ||
| Daewoo Engineering & Const | 5,580 | 5,680 | 5,510 | -130 | -2.28% | 1.41M | 13:49:45 | ||
| KCC | 285,000 | 290,500 | 280,000 | -7000 | -2.40% | 47.50K | 13:58:14 | ||
| SKC | 199,000 | 202,500 | 190,500 | -500 | -0.25% | 390.27K | 13:58:02 | ||
| STX | 3,865 | 3,980 | 3,840 | -115 | -2.89% | 112.93K | 13:59:49 | ||
| Korea Investment Holdings | 78,900 | 80,500 | 78,700 | -2500 | -3.07% | 292.72K | 13:59:46 | ||
| Korea Shipbuilding & Engineering | 91,000 | 92,700 | 90,000 | -2400 | -2.57% | 277.66K | 13:58:59 | ||
| Industrial Bank Of Korea | 10,750 | 10,900 | 10,600 | -250 | -2.27% | 2.11M | 13:56:13 | ||
| Seoul Broadcasting System | 44,950 | 46,200 | 43,000 | +50 | +0.11% | 101.53K | 13:51:38 | ||
| Doosan Heavy Ind. & Const. | 19,900 | 20,750 | 19,650 | -3150 | -13.67% | 20.38M | 13:59:55 | ||
| NH Invest | 12,650 | 12,800 | 12,500 | -150 | -1.17% | 594.05K | 13:48:55 | ||
| Dongwha Pharm | 13,850 | 14,400 | 13,650 | -50 | -0.36% | 343.24K | 13:56:12 | ||
| KR Motors Co | 884 | 890 | 853 | -16 | -1.78% | 392.63K | 13:40:00 | ||
| Meritz Fire In | 31,200 | 31,800 | 30,200 | -600 | -1.89% | 181.08K | 13:49:23 | ||
| Sungchang Hold | 2,235 | 2,275 | 2,190 | -90 | -3.87% | 281.12K | 13:57:26 | ||
| Yuyu Pharma | 6,680 | 7,200 | 6,620 | -130 | -1.91% | 240.37K | 13:58:09 | ||
| Ildong Holdings | 14,600 | 14,600 | 13,800 | +550 | +3.91% | 67.69K | 13:56:18 | ||
| Dayou Plus | 1,430 | 1,490 | 1,415 | -100 | -6.54% | 3.35M | 13:54:14 | ||
| Norooholdings | 11,850 | 12,100 | 11,850 | -350 | -2.87% | 21.79K | 13:30:30 | ||
| Hanwha General | 3,680 | 3,750 | 3,640 | -145 | -3.79% | 496.51K | 13:59:31 | ||
| Samhwa Paint | 8,750 | 9,030 | 8,700 | -300 | -3.31% | 73.95K | 13:40:09 | ||
| Lotte Non-Life | 1,685 | 1,725 | 1,665 | -65 | -3.71% | 670.76K | 13:30:24 | ||
| Daedong Ind | 9,360 | 9,490 | 9,280 | -280 | -2.90% | 176.82K | 13:55:44 | ||
| Gaon Cable | 23,500 | 23,950 | 23,100 | -700 | -2.89% | 18.26K | 13:46:47 | ||
| Samil Pharm | 7,220 | 7,470 | 7,200 | -210 | -2.83% | 47.96K | 13:46:07 | ||
| Heungkuk F&M I | 3,540 | 3,600 | 3,515 | -135 | -3.67% | 62.47K | 13:40:00 | ||
| Cs Holdings | 59,200 | 60,200 | 58,300 | -1600 | -2.63% | 2.28K | 13:30:13 | ||
| Chunil Express | 64,900 | 65,400 | 64,200 | -100 | -0.15% | 0.52K | 13:30:30 | ||
| Ls Networks | 2,825 | 2,900 | 2,755 | -110 | -3.75% | 124.20K | 13:48:52 | ||
| Rifa Ind | 14,900 | 15,200 | 14,550 | -400 | -2.61% | 1.52K | 13:30:30 | ||
| Hwacheon Mac | 33,250 | 34,450 | 33,250 | -1150 | -3.34% | 10.23K | 13:30:30 | ||
| Kangnam Jevisco | 21,750 | 22,150 | 21,550 | -550 | -2.47% | 8.41K | 13:48:36 | ||
| Bohae Brewery | 869 | 888 | 852 | -22 | -2.47% | 911.09K | 13:30:28 | ||
| Union | 6,690 | 6,900 | 6,640 | -360 | -5.11% | 527.32K | 13:53:25 | ||
| Chonbang | 39,100 | 41,200 | 38,400 | -800 | -2.01% | 2.21K | 13:40:00 | ||
| Korea Cast Pip | 8,710 | 8,880 | 8,640 | -250 | -2.79% | 83.76K | 13:54:54 | ||
| Papercorea | 1,490 | 1,505 | 1,450 | -20 | -1.32% | 81.26K | 13:47:03 | ||
| Jw Pharmac | 22,500 | 22,950 | 22,350 | -450 | -1.96% | 56.59K | 13:58:26 | ||
| Taihan Textile | 46,000 | 46,200 | 45,800 | -350 | -0.76% | 9.46K | 13:30:30 | ||
| Manho Rope&Wir | 21,200 | 21,350 | 20,800 | -550 | -2.53% | 15.74K | 13:30:30 | ||
| Kukbo Trans | 1,680 | 1,800 | 1,620 | +80 | +5.00% | 3.23M | 13:58:10 | ||
| Eugene Inv&Sec | 3,610 | 3,690 | 3,600 | -105 | -2.83% | 283.49K | 13:40:00 | ||
| Kumho Electric | 3,135 | 3,240 | 3,090 | -135 | -4.13% | 147.77K | 13:30:30 | ||
| Gs Global | 2,250 | 2,315 | 2,245 | -100 | -4.26% | 567.45K | 13:58:29 | ||
| Nam Kwang Cons | 12,000 | 12,350 | 11,800 | -500 | -4.00% | 40.19K | 13:53:52 | ||
| Bookook Sec | 24,200 | 24,300 | 23,800 | -100 | -0.41% | 3.32K | 13:30:30 | ||
| Sangsangin Investment Securities | 1,090 | 1,100 | 1,060 | -30 | -2.68% | 144.11K | 13:42:39 | ||
| Paik Kwang Ind | 5,320 | 5,520 | 5,290 | -220 | -3.97% | 641.45K | 13:58:28 | ||
| Samsung Pharm | 4,845 | 4,895 | 4,700 | -75 | -1.52% | 377.57K | 13:55:17 | ||
| SG Choongbang | 1,630 | 1,745 | 1,625 | -105 | -6.05% | 328.73K | 13:45:40 | ||
| Kg Chemical | 30,450 | 31,200 | 30,000 | -950 | -3.03% | 198.23K | 13:58:37 | ||
| Tae Won Mulsan | 5,200 | 5,260 | 5,110 | -110 | -2.07% | 43.16K | 13:30:30 | ||
| Hyundai Mar&Fi | 24,250 | 24,450 | 23,800 | -350 | -1.42% | 385.92K | 13:57:31 | ||
| Byc | 440,000 | 442,500 | 413,500 | +14500 | +3.41% | 0.73K | 13:48:37 | ||
| Sambu Const | 2,150 | 2,190 | 2,125 | -115 | -5.08% | 1.38M | 13:59:42 | ||
| Hyundai Motor Securities | 12,300 | 12,500 | 12,150 | -300 | -2.38% | 155.36K | 13:59:11 | ||
| Sk Securities | 967 | 976 | 947 | -11 | -1.12% | 3.94M | 13:59:03 | ||
| Dong Il | 286,500 | 290,000 | 275,500 | -5000 | -1.72% | 16.91K | 13:58:48 | ||
| Cho Bi | 20,050 | 20,600 | 19,800 | -550 | -2.67% | 92.91K | 13:55:12 | ||
| Cheil Grinding | 8,690 | 8,850 | 8,450 | -260 | -2.91% | 9.53K | 13:53:21 | ||
| Kumyang | 4,930 | 4,985 | 4,830 | -120 | -2.38% | 448.59K | 13:46:36 | ||
| Dongkook Ind | 802 | 827 | 760 | 0 | 0.00% | 850.54K | 13:30:30 | ||
| Shinyoung Sec | 57,600 | 58,900 | 57,300 | -700 | -1.20% | 8.93K | 13:41:08 | ||
| Hanyang Sec | 14,850 | 15,100 | 14,700 | -300 | -1.98% | 59.29K | 13:30:15 | ||
| Shin Hwa Silup | 26,000 | 26,400 | 25,100 | -400 | -1.52% | 18.62K | 13:30:30 | ||
| Aluko | 3,300 | 3,450 | 3,295 | -200 | -5.71% | 664.50K | 13:48:55 | ||
| Ts | 3,220 | 3,280 | 3,150 | -80 | -2.42% | 410.52K | 13:46:25 | ||
| Sam Hwa Capaci | 55,200 | 56,000 | 54,400 | -1500 | -2.65% | 105.13K | 13:54:54 | ||
| DL Construction Co | 26,200 | 26,500 | 25,950 | -800 | -2.96% | 32.97K | 13:40:00 | ||
| Kisco Holdings | 14,550 | 14,750 | 14,300 | -400 | -2.68% | 84.43K | 13:40:51 | ||
| Asia Cement | 122,500 | 122,500 | 118,500 | -500 | -0.41% | 9.68K | 13:30:25 | ||
| Vivien Corp | 2,885 | 2,995 | 2,840 | -110 | -3.67% | 329.04K | 13:58:04 | ||
| Kyungnong | 10,800 | 11,150 | 10,750 | -400 | -3.57% | 69.32K | 13:54:33 | ||
| Korea Ind | 2,835 | 2,990 | 2,835 | -110 | -3.74% | 144.44K | 13:30:30 | ||
| Dohwa Engin | 7,650 | 7,730 | 7,410 | -80 | -1.03% | 56.48K | 13:51:37 | ||
| Sam Yang T S | 57,800 | 58,300 | 55,300 | -600 | -1.03% | 3.43K | 13:54:59 | ||
| Export Packing | 25,050 | 25,100 | 24,050 | -150 | -0.60% | 14.56K | 13:30:30 | ||
| Dongsung Pharm | 8,200 | 8,270 | 7,910 | -30 | -0.36% | 55.94K | 13:48:11 | ||
| Hanil Iron & S | 2,640 | 2,695 | 2,615 | -85 | -3.12% | 71.59K | 13:30:30 | ||
| Asia Paper | 51,800 | 52,500 | 48,500 | +700 | +1.37% | 73.27K | 13:58:50 | ||
| Hanjin Trans | 29,100 | 29,800 | 28,750 | -900 | -3.00% | 83.10K | 13:59:13 | ||
| Sh E & C | 897 | 915 | 850 | -35 | -3.76% | 1.20M | 13:56:02 | ||
| Handok | 21,800 | 22,250 | 21,750 | -550 | -2.46% | 49.17K | 13:59:22 | ||
| Bumyang Construction | 6,230 | 6,600 | 6,120 | -650 | -9.45% | 1.25M | 13:58:37 | ||
| Century Corporation | 80,000 | 82,500 | 77,800 | 0 | 0.00% | 0 | 16/06 | ||
| Samick Music I | 1,660 | 1,700 | 1,645 | -70 | -4.05% | 370.23K | 13:46:36 | ||
| Hwa Sung Ind | 11,500 | 11,850 | 11,500 | -350 | -2.95% | 89.51K | 13:47:17 | ||
| Choheung | 195,000 | 195,000 | 188,500 | -500 | -0.26% | 0.05K | 13:30:30 | ||
| Jeil Pharm | 16,350 | 16,500 | 15,100 | +250 | +1.55% | 10.75K | 13:30:21 | ||
| Orientbio | 1,160 | 1,195 | 1,140 | -55 | -4.53% | 666.62K | 13:59:40 | ||
| Shinil Electronics Co | 2,025 | 2,060 | 1,925 | -25 | -1.22% | 3.74M | 13:53:47 | ||
| Tcc Steel | 6,690 | 6,920 | 6,510 | -360 | -5.11% | 251.22K | 13:46:42 | ||
| Kukje Pharma | 5,150 | 5,160 | 5,000 | -70 | -1.34% | 147.08K | 13:52:55 | ||
| Bo Lak | 1,955 | 1,995 | 1,925 | -45 | -2.25% | 336.01K | 13:49:53 | ||
| Chin Hung Int' | 2,020 | 2,075 | 2,010 | -70 | -3.35% | 1.35M | 13:57:29 | ||
| Sam Yung Tradi | 14,450 | 14,750 | 14,400 | -400 | -2.69% | 21.53K | 13:56:26 | ||
| Sun L | 4,770 | 4,905 | 4,755 | -230 | -4.60% | 13.22K | 13:55:23 | ||
| Miwon Commerci | 203,000 | 205,000 | 202,000 | -2000 | -0.98% | 1.86K | 13:43:00 | ||
| Shin Poong Pap | 2,270 | 2,415 | 2,150 | +20 | +0.89% | 473.94K | 13:58:26 | ||
| Dayou A-Tech | 1,330 | 1,370 | 1,300 | -40 | -2.92% | 1.54M | 13:53:22 | ||
| TYM | 1,650 | 1,690 | 1,615 | -50 | -2.94% | 1.38M | 13:30:25 | ||
| Yoo Sung Ent | 3,075 | 3,085 | 3,025 | -40 | -1.28% | 71.90K | 13:49:26 | ||
| Kumho Ind | 10,900 | 11,250 | 10,900 | -450 | -3.96% | 125.75K | 13:58:57 | ||
| Hae In | 5,350 | 5,580 | 5,310 | -260 | -4.63% | 116.96K | 13:47:30 | ||
| Aprogen Pharmaceuticals | 880 | 892 | 860 | +4 | +0.46% | 880.36K | 13:59:17 | ||
| Kolon Globalco | 22,350 | 22,450 | 21,800 | -350 | -1.54% | 84.09K | 13:53:05 | ||
| Sung Bo Chem | 3,925 | 3,950 | 3,865 | -60 | -1.51% | 26.94K | 13:54:04 | ||
| Daewoong | 31,700 | 31,800 | 29,450 | +1400 | +4.62% | 144.84K | 13:58:36 | ||
| Ilsung Pharm | 71,400 | 73,000 | 71,000 | -1600 | -2.19% | 1.68K | 13:40:00 | ||
| D I Corp | 7,800 | 8,050 | 7,550 | -210 | -2.62% | 328.66K | 13:43:08 | ||
| Ilshin Spinnin | 99,300 | 103,000 | 99,300 | -4200 | -4.06% | 5.49K | 13:40:00 | ||
| Daewon Pharm | 15,550 | 15,750 | 15,400 | -100 | -0.64% | 165.32K | 13:52:36 | ||
| Sam Yang Foods | 82,000 | 84,800 | 81,400 | -1500 | -1.80% | 61.46K | 13:58:36 | ||
| Heung A Shippi | 2,870 | 3,300 | 2,440 | +205 | +7.69% | 8.12M | 13:59:05 | ||
| Hankook Cosmetics Manufacturing | 26,050 | 26,450 | 24,900 | -500 | -1.88% | 26.64K | 13:30:04 | ||
| Yuhwa Sec | 2,765 | 2,780 | 2,730 | -25 | -0.90% | 39.93K | 13:50:07 | ||
| Yuanta Sec Kor | 4,000 | 4,070 | 3,965 | -110 | -2.68% | 374.87K | 13:57:00 | ||
| Yungjin Pharm | 4,250 | 4,405 | 4,245 | -55 | -1.28% | 408.91K | 13:53:11 | ||
| Hw Inv&Sec | 5,440 | 5,690 | 5,400 | -240 | -4.23% | 3.47M | 13:59:55 | ||
| Daishin Sec | 19,050 | 19,350 | 18,800 | -450 | -2.31% | 143.92K | 13:30:25 | ||
| Ihq | 1,530 | 1,620 | 1,480 | -65 | -4.08% | 1.97M | 13:59:03 | ||
| Dongwon | 18,300 | 18,750 | 16,500 | +950 | +5.48% | 1.19M | 13:58:20 | ||
| Pang Rim Spinn | 2,660 | 2,750 | 2,605 | -110 | -3.97% | 342.62K | 13:54:50 | ||
| Mi Chang Oil | 80,500 | 81,000 | 78,600 | -200 | -0.25% | 0.63K | 13:30:30 | ||
| Hansung Ent | 5,820 | 5,920 | 5,750 | -180 | -3.00% | 20.73K | 13:30:30 | ||
| Korean Reinsu | 9,540 | 9,650 | 9,380 | -150 | -1.55% | 227.85K | 13:56:57 | ||
| Sam Young Chem | 2,760 | 2,835 | 2,750 | -85 | -2.99% | 173.81K | 13:56:55 | ||
| Chin Yang Ind | 7,530 | 7,700 | 7,350 | -260 | -3.34% | 266.32K | 13:42:22 | ||
| Daehan Synthet | 128,000 | 128,000 | 125,500 | -1000 | -0.78% | 0.23K | 13:30:30 | ||
| Boryung Pharm | 14,250 | 14,600 | 14,000 | -150 | -1.04% | 247.13K | 13:57:57 | ||
| Sajodaerim | 24,650 | 25,500 | 24,400 | -1150 | -4.46% | 54.12K | 13:30:12 | ||
| Sg | 640 | 658 | 634 | -23 | -3.47% | 855.86K | 13:50:10 | ||
| Shinhung | 15,750 | 15,900 | 15,650 | -300 | -1.87% | 5.19K | 13:40:00 | ||
| Korea Petroleum Ind | 10,600 | 10,800 | 10,300 | -350 | -3.20% | 58.57K | 13:50:42 | ||
| Taeyang Metal | 1,305 | 1,365 | 1,275 | -45 | -3.33% | 258.91K | 13:58:39 | ||
| Dongbang Trans | 3,745 | 3,820 | 3,695 | -95 | -2.47% | 617.43K | 13:54:27 | ||
| Npc | 6,490 | 6,760 | 6,200 | -150 | -2.26% | 1.06M | 13:59:21 | ||
| Nam Sung | 3,130 | 3,280 | 3,115 | -175 | -5.30% | 315.70K | 13:40:00 | ||
| Hyundai Pharm | 5,290 | 6,090 | 5,010 | +80 | +1.54% | 2.42M | 13:56:53 | ||
| Sebang | 11,150 | 11,400 | 11,100 | -350 | -3.04% | 88.47K | 13:41:57 | ||
| Samick Thk | 11,250 | 11,300 | 10,850 | -100 | -0.88% | 36.58K | 13:30:30 | ||
| Seoul Food | 298 | 300 | 287 | -3 | -1.00% | 3.51M | 13:55:24 | ||
| Samhwa Crown | 41,500 | 42,050 | 41,500 | -550 | -1.31% | 0.55K | 13:30:30 | ||
| Kleannara | 4,130 | 4,195 | 4,120 | -115 | -2.71% | 126.71K | 13:52:55 | ||
| Hyundai Bngste | 14,800 | 15,300 | 14,400 | -750 | -4.82% | 135.27K | 13:59:32 | ||
| Samchully | 87,300 | 88,600 | 85,500 | -100 | -0.11% | 4.91K | 13:41:27 | ||
| Cho Kwang Leat | 53,200 | 54,900 | 53,100 | -1800 | -3.27% | 0.93K | 13:30:30 | ||
| PharmGen Science | 11,350 | 11,700 | 10,650 | +650 | +6.07% | 882.21K | 13:59:12 | ||
| Sunny Elec | 3,005 | 3,085 | 2,950 | -110 | -3.53% | 685.83K | 13:55:44 | ||
| Duksung | 16,100 | 16,550 | 15,100 | +150 | +0.94% | 610.70K | 13:59:55 | ||
| Drb Holding | 4,980 | 5,010 | 4,905 | -70 | -1.39% | 10.04K | 13:30:30 | ||
| TWay Holdings | 930 | 951 | 908 | -49 | -5.01% | 419.41K | 13:49:38 | ||
| Dongil Ind | 140,500 | 140,500 | 138,000 | 0 | 0.00% | 1.52K | 13:30:30 | ||
| Cho Kwang Pain | 8,190 | 8,340 | 7,890 | +50 | +0.61% | 41.26K | 13:30:30 | ||
| CItech Co Ltd | 964 | 990 | 951 | -36 | -3.60% | 135.72K | 13:30:30 | ||
| Hanshin Const | 16,000 | 16,300 | 15,750 | -500 | -3.03% | 70.68K | 13:55:06 | ||
| Silla | 13,250 | 13,350 | 12,500 | -100 | -0.75% | 14.07K | 13:30:28 | ||
| Sungshin Cemen | 10,900 | 11,350 | 10,800 | -650 | -5.63% | 410.28K | 13:57:18 | ||
| Husteel | 13,750 | 14,000 | 13,500 | -400 | -2.83% | 37.78K | 13:49:16 | ||
| Pusan Cast Met | 620 | 623 | 602 | 0 | 0.00% | 358.73K | 13:30:04 | ||
| Cosmoam&T | 43,900 | 45,850 | 43,600 | -2350 | -5.08% | 799.97K | 13:55:34 | ||
| Hanchang | 1,045 | 1,100 | 929 | +65 | +6.63% | 4.74M | 13:41:06 | ||
| Green Cross | 25,600 | 27,050 | 25,550 | -800 | -3.03% | 119.89K | 13:56:53 | ||
| Kuk Dong | 2,375 | 2,420 | 2,285 | -5 | -0.21% | 498.74K | 13:42:17 | ||
| Monami | 4,235 | 4,575 | 4,235 | -220 | -4.94% | 250.91K | 13:54:27 | ||
| Shinsung Tngsn | 3,080 | 3,235 | 2,995 | -110 | -3.45% | 2.17M | 13:57:14 | ||
| Cosmo Chem | 14,750 | 15,400 | 14,650 | -950 | -6.05% | 635.65K | 13:52:16 | ||
| Korea Air Svc | 40,550 | 40,950 | 38,950 | -450 | -1.10% | 22.35K | 13:45:45 | ||
| Hyundai Green Food | 8,260 | 8,370 | 8,210 | -170 | -2.02% | 258.36K | 13:58:29 | ||
| Samjin Pharm | 25,250 | 25,600 | 25,050 | -600 | -2.32% | 99.48K | 13:45:02 | ||
| SPC Samlip | 69,000 | 70,000 | 68,200 | -1000 | -1.43% | 7.35K | 13:51:49 | ||
| Samyoung Elec | 10,600 | 10,750 | 10,400 | -250 | -2.30% | 49.27K | 13:55:18 | ||
| Nexen | 4,635 | 4,695 | 4,540 | -60 | -1.28% | 21.14K | 13:30:30 | ||
| Crown Confec | 8,120 | 8,320 | 8,050 | -290 | -3.45% | 14.75K | 13:40:50 | ||
| Daelim B&Co | 7,130 | 7,570 | 7,000 | -260 | -3.52% | 142.75K | 13:47:08 | ||
| Shinyoung Waco | 114,000 | 114,000 | 110,500 | 0 | 0.00% | 0.27K | 13:30:24 | ||
| Poongsan Holdi | 27,250 | 27,550 | 26,900 | -600 | -2.15% | 16.39K | 13:49:13 | ||
| Wonlim | 18,750 | 19,400 | 18,650 | -700 | -3.60% | 5.51K | 13:56:57 | ||
| Huneed Tech | 6,930 | 6,990 | 6,710 | -130 | -1.84% | 91.10K | 13:53:48 | ||
| Korea Line | 2,400 | 2,490 | 2,350 | -80 | -3.23% | 2.04M | 13:59:45 | ||
| Dongbu | 14,100 | 14,300 | 13,950 | -350 | -2.42% | 105.01K | 13:56:27 | ||
| Dongwon Ind | 217,000 | 222,000 | 212,000 | +1500 | +0.70% | 5.37K | 13:50:56 | ||
| Hwaseung Industries | 5,760 | 5,850 | 5,190 | -120 | -2.04% | 502.50K | 13:54:36 | ||
| Sajo Oyang | 8,990 | 9,080 | 8,840 | -20 | -0.22% | 22.84K | 13:56:48 | ||
| Sam-A Aluminiu | 30,200 | 31,850 | 30,050 | -2400 | -7.36% | 557.90K | 13:51:40 | ||
| Kec Holdings | 2,115 | 2,175 | 2,035 | -125 | -5.58% | 2.21M | 13:59:10 | ||
| Jeju Bank | 5,540 | 5,640 | 5,500 | -190 | -3.32% | 72.20K | 13:30:21 | ||
| Daewon Cable | 1,665 | 1,715 | 1,605 | -15 | -0.89% | 782.96K | 13:40:39 | ||
| Daegu Dept Sto | 9,690 | 10,000 | 9,330 | -310 | -3.10% | 10.23K | 13:30:30 | ||
| Hyundai Cement | 31,900 | 33,650 | 31,700 | -1800 | -5.34% | 52.37K | 13:40:00 | ||
| Inscobee | 3,310 | 3,455 | 3,190 | -170 | -4.89% | 1.37M | 13:52:43 | ||
| Daelim Trading | 3,225 | 3,350 | 3,200 | -140 | -4.16% | 13.66K | 13:30:30 | ||
| Samsung Climat | 16,550 | 16,550 | 15,600 | +50 | +0.30% | 40.04K | 13:43:14 | ||
| Young Poong Pa | 7,180 | 7,330 | 6,930 | +70 | +0.98% | 91.34K | 13:56:32 | ||
| Ak Holdings | 20,100 | 20,300 | 19,150 | -200 | -0.99% | 51.40K | 13:45:23 | ||
| Taekyung Chem | 12,000 | 12,350 | 11,600 | 0 | 0.00% | 65.70K | 13:51:07 | ||
| Woosung Feed | 27,100 | 27,800 | 27,000 | -900 | -3.21% | 7.25K | 13:30:07 | ||
| Gs Retail | 29,600 | 30,150 | 29,550 | -750 | -2.47% | 375.37K | 13:50:35 | ||
| Ilshinstone | 2,125 | 2,175 | 2,075 | -75 | -3.41% | 1.07M | 13:59:48 | ||
| Mirae ING | 477 | 498 | 475 | -22 | -4.41% | 1.08M | 13:56:20 | ||
| Sajo Ind | 42,750 | 43,400 | 42,200 | -1150 | -2.62% | 15.64K | 13:51:02 | ||
| Byuksan | 3,160 | 3,360 | 3,120 | -240 | -7.06% | 1.03M | 13:45:49 | ||
| Korea Steel | 2,840 | 2,920 | 2,700 | -95 | -3.24% | 153.48K | 13:46:10 | ||
| Aprogen KIC | 1,600 | 1,625 | 1,525 | +20 | +1.27% | 1.90M | 13:58:51 | ||
| Sempio Foods | 40,350 | 40,850 | 40,000 | -950 | -2.30% | 4.43K | 13:58:20 | ||
| Dongbang Agro | 6,960 | 7,060 | 6,900 | -130 | -1.83% | 20.08K | 13:52:13 | ||
| Seondo Electri | 3,515 | 3,600 | 3,440 | -145 | -3.96% | 371.99K | 13:58:22 | ||
| Polus BioPharm | 2,865 | 2,945 | 2,860 | 0 | 0.00% | 0 | 16/06 | ||
| Isupetasys | 5,200 | 5,400 | 4,660 | +400 | +8.33% | 11.28M | 13:59:45 | ||
| F F | 36,900 | 38,800 | 36,900 | -1300 | -3.40% | 120.37K | 13:52:31 | ||
| Korea Circuit | 22,900 | 23,450 | 22,050 | -50 | -0.22% | 808.43K | 13:57:34 | ||
| Pan-Pacific | 2,210 | 2,280 | 2,080 | -80 | -3.49% | 392.38K | 13:58:40 | ||
| Daidong Elec | 7,660 | 7,910 | 7,600 | -260 | -3.28% | 93.94K | 13:45:18 | ||
| Eagon Ind | 11,500 | 11,550 | 11,200 | -250 | -2.13% | 114.31K | 13:47:51 | ||
| Ni Steel | 3,210 | 3,315 | 3,150 | -155 | -4.61% | 183.99K | 13:49:10 | ||
| Namsun Alumini | 2,485 | 2,530 | 2,425 | -105 | -4.05% | 1.74M | 13:56:05 | ||
| Moonbae Steel | 3,680 | 3,780 | 3,610 | -150 | -3.92% | 195.93K | 13:52:49 | ||
| Suheung Capsul | 40,350 | 41,150 | 40,250 | -500 | -1.22% | 14.09K | 13:30:08 | ||
| Iljeong Ind | 27,400 | 28,500 | 27,000 | -1600 | -5.52% | 10.90K | 13:40:00 | ||
| Meritz Sec | 5,070 | 5,160 | 5,060 | -60 | -1.17% | 1.34M | 13:55:42 | ||
| Willbes | 1,655 | 1,700 | 1,615 | -75 | -4.34% | 1.11M | 13:47:46 | ||
| Anam Electroni | 2,315 | 2,395 | 2,290 | -110 | -4.54% | 1.00M | 13:59:26 | ||
| Youlchon Chem | 22,300 | 22,750 | 21,900 | -450 | -1.98% | 72.60K | 13:56:58 | ||
| Hotel Shilla | 72,200 | 73,700 | 71,000 | -2700 | -3.60% | 671.66K | 13:55:32 | ||
| Kumbi | 64,300 | 64,500 | 62,900 | -700 | -1.08% | 1.27K | 13:30:18 | ||
| Hanmi Science | 53,000 | 55,800 | 52,800 | -1300 | -2.39% | 113.96K | 13:56:50 | ||
| Dong Yang Pipe | 1,205 | 1,255 | 1,195 | -65 | -5.12% | 1.03M | 13:54:27 | ||
| Kctc | 5,780 | 5,950 | 5,750 | -230 | -3.83% | 217.28K | 13:59:40 | ||
| Kyung In Elect | 28,250 | 28,450 | 26,900 | -850 | -2.92% | 5.64K | 13:30:02 | ||
| Simpac | 6,310 | 6,430 | 6,170 | -170 | -2.62% | 211.04K | 13:48:35 | ||
| Hansol Csn | 3,950 | 4,045 | 3,905 | -210 | -5.05% | 788.62K | 13:56:56 | ||
| Daiyang Metal | 4,650 | 4,850 | 4,455 | -50 | -1.06% | 363.54K | 13:48:37 | ||
| Moorim Paper | 2,425 | 2,495 | 2,395 | -85 | -3.39% | 99.90K | 13:45:08 | ||
| Hanssem | 86,300 | 89,400 | 86,000 | -2700 | -3.03% | 120.18K | 13:47:42 | ||
| Shinwon | 2,570 | 2,675 | 2,500 | -100 | -3.75% | 4.29M | 13:59:29 | ||
| Kwangdong Phar | 6,770 | 6,930 | 6,710 | -160 | -2.31% | 221.58K | 13:52:06 | ||
| Charm Engine | 1,130 | 1,150 | 1,095 | -40 | -3.42% | 827.69K | 13:55:46 | ||
| Daewoo Elec Co | 2,445 | 2,530 | 2,325 | -145 | -5.60% | 1.34M | 13:59:51 | ||
| Taeyoung Const | 9,970 | 10,300 | 9,350 | -130 | -1.29% | 84.68K | 13:53:30 | ||
| Kc Green Holdi | 4,355 | 4,495 | 4,315 | -175 | -3.86% | 70.13K | 13:43:05 | ||
| Kyung Dong Navien | 56,200 | 56,800 | 54,800 | -1500 | -2.60% | 72.03K | 13:55:44 | ||
| Han Chang Pape | 2,020 | 2,045 | 1,980 | -45 | -2.18% | 411.27K | 13:52:37 | ||
| Samwha Electri | 30,400 | 30,900 | 29,800 | -650 | -2.09% | 39.20K | 13:30:30 | ||
| Sam Jung Pulp | 26,750 | 27,300 | 25,950 | -550 | -2.01% | 3.92K | 13:30:11 | ||
| Kp | 2,865 | 2,955 | 2,775 | -75 | -2.55% | 2.01M | 13:49:01 | ||
| Youngone Holdi | 46,000 | 46,750 | 44,500 | -900 | -1.92% | 10.72K | 13:30:30 | ||
| Korea Refract | 3,320 | 3,435 | 3,320 | -190 | -5.41% | 200.89K | 13:59:53 | ||
| Woori Investment | 919 | 936 | 900 | -20 | -2.13% | 6.34M | 13:57:48 | ||
| Korea Flange | 2,495 | 2,560 | 2,470 | -80 | -3.11% | 201.05K | 13:48:58 | ||
| Hansol Pns | 1,805 | 1,850 | 1,755 | -45 | -2.43% | 134.51K | 13:51:49 | ||
| Jico | 983 | 989 | 949 | 0 | 0.00% | 0 | 16/06 | ||
| Wellbiotec Co. Ltd. | 1,605 | 1,695 | 1,555 | 0 | 0.00% | 273.39K | 13:40:00 | ||
| Chinyang Poly | 4,530 | 4,570 | 4,350 | +5 | +0.11% | 145.75K | 13:30:16 | ||
| Hwacheon Machi | 2,430 | 2,475 | 2,385 | -50 | -2.02% | 92.55K | 13:30:30 | ||
| Pyung Hwa Hldg | 4,495 | 4,685 | 4,445 | -195 | -4.16% | 28.53K | 13:30:30 | ||
| Firstec | 2,025 | 2,070 | 2,015 | -45 | -2.17% | 181.03K | 13:50:10 | ||
| Samho Dev | 4,820 | 4,950 | 4,750 | -155 | -3.12% | 67.44K | 13:50:01 | ||
| GeneOne Life Science | 30,300 | 30,900 | 28,550 | +2700 | +9.78% | 2.15M | 13:59:56 | ||
| Enex | 2,470 | 2,575 | 2,415 | -85 | -3.33% | 1.03M | 13:57:35 | ||
| Cj Seafood | 3,570 | 3,640 | 3,395 | -140 | -3.77% | 157.22K | 13:30:11 | ||
| Samwha Elec | 3,910 | 3,925 | 3,785 | -25 | -0.64% | 51.51K | 13:40:00 | ||
| Tailim Packaging | 4,500 | 4,660 | 4,195 | +210 | +4.90% | 2.66M | 13:59:50 | ||
| Seong An | 787 | 795 | 781 | 0 | 0.00% | 0 | 16/06 | ||
| Uni Chem | 1,260 | 1,285 | 1,180 | -35 | -2.70% | 340.41K | 13:59:40 | ||
| Busan Ind | 99,800 | 104,000 | 99,800 | -5200 | -4.95% | 7.63K | 13:52:00 | ||
| Galaxia SM | 2,750 | 2,840 | 2,600 | -70 | -2.48% | 1.23M | 13:57:24 | ||
| Hannong Chem | 15,700 | 16,100 | 15,050 | -250 | -1.57% | 392.17K | 13:55:54 | ||
| Y2 Solution | 3,720 | 3,870 | 3,710 | 0 | 0.00% | 0 | 16/06 | ||
| Han Shin Mach | 3,770 | 3,770 | 3,365 | -75 | -1.95% | 2.27M | 13:57:36 | ||
| Hyundai Corp | 16,000 | 16,500 | 15,700 | -600 | -3.61% | 29.08K | 13:53:28 | ||
| Shinsung E&G | 1,945 | 1,995 | 1,925 | -85 | -4.19% | 1.40M | 13:54:06 | ||
| DB INC | 970 | 1,005 | 952 | -45 | -4.43% | 2.61M | 13:57:48 | ||
| Young Heung I& | 1,020 | 1,050 | 1,000 | -25 | -2.39% | 727.12K | 13:30:30 | ||
| Ascendio | 1,460 | 1,505 | 1,395 | -75 | -4.89% | 1.53M | 13:46:39 | ||
| Keyang Elec Ma | 3,970 | 4,030 | 3,880 | -100 | -2.46% | 176.60K | 13:54:21 | ||
| Yeong Hwa Meta | 1,500 | 1,540 | 1,470 | -65 | -4.15% | 682.52K | 13:30:25 | ||
| Kyungdong Gas | 34,550 | 35,450 | 34,250 | -1300 | -3.63% | 2.01K | 13:30:30 | ||
| Douzone Bizon | 75,500 | 76,600 | 75,100 | -2000 | -2.58% | 114.16K | 13:58:03 | ||
| Central Insight | 4,145 | 4,180 | 4,005 | 0 | 0.00% | 0 | 16/06 | ||
| Kyungin Synthe | 6,230 | 6,440 | 6,220 | -220 | -3.41% | 199.84K | 13:51:14 | ||
| Monalisa | 3,880 | 3,930 | 3,805 | +75 | +1.97% | 145.51K | 13:54:32 | ||
| Dae Chang | 1,745 | 1,790 | 1,725 | -65 | -3.59% | 951.90K | 13:57:46 | ||
| Sewoo Global | 1,790 | 1,820 | 1,715 | -25 | -1.38% | 477.60K | 13:49:06 | ||
| Il Sung Const | 5,630 | 6,190 | 5,510 | -690 | -10.92% | 2.39M | 13:59:32 | ||
| Hwaseung | 2,190 | 2,310 | 2,180 | -95 | -4.16% | 288.27K | 13:30:30 | ||
| Kyeryong Const | 33,800 | 35,250 | 33,350 | -900 | -2.59% | 97.77K | 13:48:35 | ||
| Camus Engineering & Construction | 2,040 | 2,105 | 2,000 | -110 | -5.12% | 1.42M | 13:40:58 | ||
| Gmb Korea | 5,910 | 5,970 | 5,760 | -140 | -2.31% | 82.53K | 13:30:30 | ||
| Han Express | 5,650 | 5,830 | 5,550 | -300 | -5.04% | 61.83K | 13:53:11 | ||
| Dae Young Pkg | 2,770 | 2,770 | 2,530 | +70 | +2.59% | 8.84M | 13:59:53 | ||
| Kumkang Kind | 7,830 | 8,070 | 7,500 | -40 | -0.51% | 95.77K | 13:41:22 | ||
| Youngbo Chem | 4,685 | 4,990 | 4,250 | +260 | +5.88% | 2.32M | 13:57:52 | ||
| Kukdong Oil & | 3,570 | 3,695 | 3,560 | -165 | -4.42% | 396.20K | 13:41:09 | ||
| Taekyung BK | 4,835 | 4,975 | 4,720 | -235 | -4.64% | 326.52K | 13:58:04 | ||
| Hansol Chemica | 309,000 | 314,500 | 295,000 | 0 | 0.00% | 57.16K | 13:57:35 | ||
| Sajo Seafood | 5,040 | 5,160 | 4,890 | -160 | -3.08% | 76.02K | 13:46:30 | ||
| Halla Eng&Cons | 5,050 | 5,260 | 5,000 | -160 | -3.07% | 248.39K | 13:59:05 | ||
| Dongwon System | 53,600 | 54,700 | 52,800 | -1400 | -2.55% | 83.46K | 13:58:19 | ||
| Sungmoon Elect | 2,350 | 2,400 | 2,285 | -75 | -3.09% | 332.21K | 13:49:48 | ||
| In The F | 1,300 | 1,345 | 1,275 | -45 | -3.35% | 344.73K | 13:45:31 | ||
| E-Starco | 3,070 | 3,235 | 3,030 | -250 | -7.53% | 756.93K | 13:58:35 | ||
| Daechang Forgi | 7,580 | 7,700 | 7,550 | -250 | -3.19% | 37.45K | 13:54:02 | ||
| Automobile &Pc | 2,090 | 2,110 | 1,960 | -45 | -2.11% | 471.18K | 13:30:30 | ||
| Busan City Gas | 84,200 | 84,400 | 84,200 | 0 | 0.00% | 0.59K | 13:30:30 | ||
| Yesco | 35,950 | 36,450 | 35,700 | -950 | -2.57% | 4.42K | 13:30:30 | ||
| Thelma Therapeutics | 9,800 | 9,900 | 9,600 | 0 | 0.00% | 0 | 16/06 | ||
| Curo | 469 | 480 | 463 | -19 | -3.89% | 954.38K | 13:40:00 | ||
| Iljin Holdings | 5,400 | 5,500 | 5,350 | -200 | -3.57% | 257.58K | 13:55:17 | ||
| Tae Kyung Ind | 6,650 | 6,710 | 6,500 | -90 | -1.34% | 201.10K | 13:54:40 | ||
| Dae Hyun | 2,145 | 2,170 | 2,100 | -60 | -2.72% | 413.52K | 13:45:24 | ||
| Hansae Yes24 | 7,100 | 7,200 | 7,000 | -180 | -2.47% | 32.60K | 13:57:55 | ||
| Whanin Pharm | 16,950 | 17,150 | 16,800 | -250 | -1.45% | 35.22K | 13:55:26 | ||
| Shindaeyang Pa | 80,800 | 81,700 | 78,800 | -700 | -0.86% | 5.05K | 13:30:22 | ||
| DB Financial Investment | 6,750 | 6,860 | 6,730 | -140 | -2.03% | 133.69K | 13:42:52 | ||
| Daesung Holdin | 44,350 | 44,650 | 44,350 | -200 | -0.45% | 23.77K | 13:30:30 | ||
| Fursys | 35,700 | 36,450 | 35,000 | -850 | -2.33% | 1.74K | 13:30:30 | ||
| Woongjin | 1,790 | 1,850 | 1,740 | -40 | -2.19% | 464.52K | 13:59:21 | ||
| Kwang Myung El | 2,475 | 2,490 | 2,400 | -45 | -1.79% | 551.37K | 13:58:12 | ||
| Myungmoon Phar | 4,630 | 4,730 | 4,570 | -100 | -2.11% | 191.86K | 13:54:34 | ||
| Wooshin System | 4,005 | 4,195 | 3,850 | -105 | -2.55% | 523.29K | 13:59:34 | ||
| Seoul City Gas | 160,000 | 161,000 | 156,000 | -500 | -0.31% | 2.24K | 13:30:28 | ||
| Soosan Heavy I | 2,565 | 2,710 | 2,565 | -175 | -6.39% | 1.00M | 13:59:41 | ||
| Pulmuone Holdi | 16,100 | 16,400 | 15,200 | -450 | -2.72% | 41.63K | 13:50:44 | ||
| Auk Corp | 3,100 | 3,175 | 2,995 | -130 | -4.02% | 577.92K | 13:45:52 | ||
| E1 | 46,950 | 48,150 | 46,850 | -1200 | -2.49% | 16.76K | 13:40:00 | ||
| Hankuk Carbon | 9,890 | 10,100 | 9,770 | -210 | -2.08% | 681.28K | 13:40:00 | ||
| Choil Aluminum | 2,125 | 2,190 | 2,070 | -100 | -4.49% | 1.78M | 13:58:05 | ||
| Dongwon Metal | 873 | 894 | 860 | -21 | -2.35% | 133.10K | 13:30:30 | ||
| Sk Gas | 119,500 | 124,500 | 117,500 | -3000 | -2.45% | 10.96K | 13:40:00 | ||
| Shinpoong Phar | 33,950 | 37,300 | 32,200 | -650 | -1.88% | 4.52M | 13:59:39 | ||
| Thn | 4,000 | 4,150 | 3,995 | -280 | -6.54% | 574.12K | 13:57:34 | ||
| Seah Spe Steel | 15,750 | 15,850 | 15,550 | -300 | -1.87% | 8.75K | 13:50:46 | ||
| Hitron Systems | 4,645 | 4,760 | 4,110 | +160 | +3.57% | 274.11K | 13:30:19 | ||
| KidariStudio Inc | 15,250 | 15,700 | 14,800 | -350 | -2.24% | 379.21K | 13:56:54 | ||
| Asiana Airline | 18,250 | 18,750 | 17,600 | -500 | -2.67% | 1.23M | 13:48:33 | ||
| Seowon | 1,920 | 1,960 | 1,885 | -85 | -4.24% | 401.97K | 13:58:48 | ||
| Sewon Precisio | 18,900 | 19,000 | 18,650 | 0 | 0.00% | 0 | 16/06 | ||
| Samwon Steel | 3,230 | 3,330 | 3,060 | -100 | -3.00% | 36.11K | 13:40:00 | ||
| Mhethanol | 9,850 | 10,700 | 9,720 | -550 | -5.29% | 233.31K | 13:51:56 | ||
| Korea Eng Cons | 6,620 | 6,740 | 6,310 | -220 | -3.22% | 53.25K | 13:48:18 | ||
| Dongnam Chem | 62,200 | 62,500 | 62,200 | -500 | -0.80% | 2.15K | 13:30:20 | ||
| Daou Tech | 22,750 | 23,000 | 22,050 | -150 | -0.66% | 124.09K | 13:58:51 | ||
| Inzi Controls | 14,500 | 14,800 | 14,100 | -350 | -2.36% | 79.08K | 13:46:49 | ||
| Infac | 11,550 | 12,250 | 11,350 | -600 | -4.94% | 155.37K | 13:42:02 | ||
| Sc Engineering | 3,150 | 3,345 | 3,040 | -85 | -2.63% | 287.30K | 13:30:30 | ||
| Wiscom | 3,460 | 3,635 | 3,455 | -225 | -6.11% | 63.58K | 13:48:20 | ||
| Dcm | 28,750 | 29,300 | 28,150 | -550 | -1.88% | 62.01K | 13:56:36 | ||
| Kolmar Holding | 19,100 | 19,700 | 19,050 | -900 | -4.50% | 76.30K | 13:59:12 | ||
| Dae Won Chem | 3,790 | 3,915 | 3,625 | -60 | -1.56% | 1.24M | 13:53:55 | ||
| Duck Yang Ind | 3,050 | 3,160 | 3,005 | -135 | -4.24% | 256.68K | 13:57:53 | ||
| Sjm Holdings | 3,410 | 3,450 | 3,300 | -40 | -1.16% | 28.83K | 13:30:30 | ||
| Mirae | 12,700 | 13,000 | 12,700 | -350 | -2.68% | 27.00K | 13:49:54 | ||
| Jayjun Co | 932 | 936 | 900 | -4 | -0.43% | 553.99K | 13:43:14 | ||
| Hansol Homedec | 1,630 | 1,665 | 1,610 | -55 | -3.26% | 1.12M | 13:59:59 | ||
| Lee Ku Ind | 3,395 | 3,485 | 3,365 | -175 | -4.90% | 387.03K | 13:59:41 | ||
| Han Kook Steel | 7,020 | 7,150 | 6,470 | +90 | +1.30% | 195.39K | 13:41:52 | ||
| Dpc | 16,300 | 17,150 | 15,950 | -1250 | -7.12% | 3.29M | 13:59:46 | ||
| Bookook Steel | 3,900 | 4,030 | 3,855 | -105 | -2.62% | 173.55K | 13:53:24 | ||
| Maniker | 1,490 | 1,570 | 1,475 | -85 | -5.40% | 350.71K | 13:50:40 | ||
| Seha | 1,715 | 1,720 | 1,635 | +25 | +1.48% | 308.43K | 13:52:34 | ||
| Donga Geologic | 16,700 | 17,200 | 16,100 | 0 | 0.00% | 108.25K | 13:30:30 | ||
| KC Co | 21,050 | 21,400 | 20,450 | -350 | -1.64% | 60.27K | 13:55:49 | ||
| Ktb Invest&Sec | 6,100 | 6,290 | 6,070 | -250 | -3.94% | 365.02K | 13:51:44 | ||
| Kyobo Securiti | 8,450 | 8,580 | 8,430 | -260 | -2.99% | 129.88K | 13:45:41 | ||
| Dong Won Fish | 9,170 | 9,290 | 9,000 | -90 | -0.97% | 55.61K | 13:49:02 | ||
| BK Tops | 2,655 | 2,865 | 2,645 | -210 | -7.33% | 233.57K | 13:41:21 | ||
| Shinsegae Inte | 145,000 | 145,500 | 138,500 | +1000 | +0.69% | 28.38K | 13:58:29 | ||
| Shinsegae Food | 77,300 | 79,800 | 76,000 | -3600 | -4.45% | 11.78K | 13:50:13 | ||
| Comtec Sys | 887 | 905 | 877 | -30 | -3.27% | 1.24M | 13:56:02 | ||
| Lotte Tour Dev | 16,500 | 16,950 | 16,000 | -650 | -3.79% | 916.46K | 13:58:54 | ||
| Hwang-Kum Stee | 8,190 | 8,370 | 8,150 | -290 | -3.42% | 117.91K | 13:52:16 | ||
| Feelux | 2,690 | 2,750 | 2,615 | -110 | -3.93% | 1.42M | 13:59:51 | ||
| Jahwa Electron | 18,800 | 19,300 | 18,500 | -700 | -3.59% | 304.74K | 13:59:20 | ||
| Chasys | 1,265 | 1,290 | 1,240 | -50 | -3.80% | 166.58K | 13:51:43 | ||
| United Pharm | 47,900 | 49,000 | 47,600 | 0 | 0.00% | 111.49K | 13:46:31 | ||
| Shinsegae Cons | 31,000 | 31,950 | 30,650 | -1200 | -3.73% | 18.03K | 13:56:31 | ||
| Nice | 16,250 | 16,350 | 16,100 | -250 | -1.52% | 54.33K | 13:30:04 | ||
| Incheon City G | 27,550 | 27,950 | 27,250 | -400 | -1.43% | 4.26K | 13:43:48 | ||
| GⅡR | 6,650 | 6,730 | 6,520 | -80 | -1.19% | 71.22K | 13:57:42 | ||
| Baiksan | 7,540 | 7,880 | 7,500 | -530 | -6.57% | 485.35K | 13:48:06 | ||
| Shinsegae I&C | 177,000 | 182,500 | 176,500 | -4500 | -2.48% | 8.70K | 13:49:12 | ||
| SNT Holdings | 16,950 | 17,100 | 16,500 | -250 | -1.45% | 8.87K | 13:50:36 | ||
| Farmsco | 5,730 | 5,900 | 5,700 | -260 | -4.34% | 96.66K | 13:57:01 | ||
| Yg Plus Inc | 8,470 | 8,590 | 7,940 | +210 | +2.54% | 2.94M | 13:58:07 | ||
| LG HelloVision | 5,700 | 5,800 | 5,440 | -150 | -2.56% | 468.25K | 13:58:52 | ||
| Gwangjushinseg | 177,000 | 179,000 | 170,500 | +2500 | +1.43% | 1.05K | 13:30:30 | ||
| Hana Tour | 67,100 | 69,000 | 63,500 | -2700 | -3.87% | 346.33K | 13:59:40 | ||
| Kiwoom | 102,500 | 104,000 | 100,000 | -500 | -0.49% | 78.29K | 13:59:07 | ||
| Sangsin Brake | 3,775 | 3,865 | 3,750 | -115 | -2.96% | 66.89K | 13:51:49 | ||
| Hanmi Semicon | 33,200 | 34,150 | 32,300 | -650 | -1.92% | 666.62K | 13:59:52 | ||
| Jooyontech | 1,175 | 1,285 | 1,175 | -135 | -10.31% | 3.55M | 13:58:43 | ||
| Kss Line | 11,350 | 11,700 | 11,150 | -200 | -1.73% | 125.03K | 13:30:30 | ||
| Cosmax | 13,800 | 13,800 | 13,300 | -150 | -1.08% | 9.23K | 13:30:23 | ||
| Union Materials | 2,980 | 3,060 | 2,950 | -160 | -5.10% | 881.60K | 13:56:54 | ||
| Korea Aerospac | 28,700 | 29,250 | 28,550 | -900 | -3.04% | 478.84K | 13:58:44 | ||
| Woojin Plaimm | 4,300 | 4,325 | 4,055 | -80 | -1.83% | 45.13K | 13:30:30 | ||
| Kepco Plant S& | 39,600 | 40,800 | 39,550 | -1800 | -4.35% | 376.57K | 13:58:26 | ||
| Chin Yang Chem | 4,330 | 4,460 | 4,150 | -200 | -4.42% | 78.73K | 13:48:50 | ||
| Kt Skylife | 8,980 | 9,160 | 8,950 | -270 | -2.92% | 161.86K | 13:50:07 | ||
| Hanmiglobal | 10,950 | 11,200 | 10,700 | -350 | -3.10% | 86.72K | 13:52:07 | ||
| Hyundai Home Shopping Network | 62,500 | 66,000 | 62,300 | -1500 | -2.34% | 27.81K | 13:46:30 | ||
| Posco C&C Stl | 54,000 | 54,800 | 52,500 | -2300 | -4.09% | 55.27K | 13:58:14 | ||
| Seah Holdings | 106,500 | 108,500 | 105,500 | -2000 | -1.84% | 0.60K | 13:30:30 | ||
| Development Advance Solution | 4,710 | 4,835 | 4,700 | -150 | -3.09% | 44.71K | 13:55:58 | ||
| Ktcs | 2,430 | 2,490 | 2,420 | -75 | -2.99% | 240.71K | 13:44:43 | ||
| Ktis | 2,370 | 2,400 | 2,355 | -45 | -1.86% | 119.16K | 13:44:16 | ||
| Ckd Bio | 38,400 | 39,300 | 37,450 | +550 | +1.45% | 53.05K | 13:52:10 | ||
| Savezone I C | 2,945 | 2,945 | 2,865 | -10 | -0.34% | 71.56K | 13:30:20 | ||
| Samsung Publis | 33,850 | 34,950 | 33,200 | -750 | -2.17% | 157.35K | 13:51:44 | ||
| SK Rent A Car | 10,050 | 10,300 | 9,880 | -400 | -3.83% | 112.09K | 13:51:26 | ||
| Daeho Al | 3,950 | 4,035 | 3,560 | +180 | +4.77% | 710.29K | 13:46:06 | ||
| Mk Trend | 4,205 | 4,340 | 4,190 | -190 | -4.32% | 29.50K | 13:30:30 | ||
| Dsr Wire | 4,535 | 4,680 | 4,515 | -190 | -4.02% | 104.36K | 13:41:27 | ||
| Histeel | 2,670 | 2,685 | 2,590 | -40 | -1.48% | 107.95K | 13:42:52 | ||
| Korea District Heating | 37,800 | 37,800 | 37,000 | -250 | -0.66% | 8.20K | 13:40:00 | ||
| Lotte Himart | 24,050 | 24,800 | 23,100 | -450 | -1.84% | 102.37K | 13:50:21 | ||
| Koas | 1,080 | 1,105 | 1,015 | -30 | -2.70% | 206.57K | 13:30:28 | ||
| Stx Heavy Indu | 4,420 | 4,580 | 4,385 | -220 | -4.74% | 169.36K | 13:30:21 | ||
| Uangel | 5,680 | 5,740 | 5,490 | -30 | -0.53% | 597.14K | 13:56:47 | ||
| Nongshim Holdi | 75,000 | 75,600 | 74,000 | -1300 | -1.70% | 2.65K | 13:30:06 | ||
| En3 | 3,145 | 3,180 | 3,110 | -70 | -2.18% | 195.59K | 13:50:36 | ||
| Saeron Auto | 5,420 | 5,480 | 5,350 | -80 | -1.45% | 2.70K | 13:40:00 | ||
| Uniquest | 9,990 | 10,300 | 9,830 | -310 | -3.01% | 231.74K | 13:51:43 | ||
| Telcoware | 11,000 | 11,150 | 10,700 | -50 | -0.45% | 7.71K | 13:30:30 | ||
| CJ CGV | 22,950 | 23,700 | 22,700 | -1100 | -4.57% | 763.11K | 13:58:49 | ||
| Hyundai Livart Furniture | 14,200 | 14,500 | 14,050 | -450 | -3.07% | 57.89K | 13:49:17 | ||
| Huvis | 8,020 | 8,320 | 7,990 | -370 | -4.41% | 129.20K | 13:59:33 | ||
| Iljin Diamond | 32,150 | 32,550 | 31,300 | -1200 | -3.60% | 81.42K | 13:54:38 | ||
| Fila Korea | 34,800 | 35,950 | 34,500 | -1200 | -3.33% | 610.82K | 13:52:13 | ||
| Tongyang Life | 6,900 | 6,940 | 6,670 | -30 | -0.43% | 276.61K | 13:51:44 | ||
| Kpx Green Chem | 8,890 | 9,150 | 8,800 | -410 | -4.41% | 132.77K | 13:59:44 | ||
| Daehan Steel | 14,750 | 15,050 | 14,400 | -450 | -2.96% | 193.46K | 13:54:51 | ||
| Dongyang Expre | 17,850 | 18,550 | 17,550 | -750 | -4.03% | 11.89K | 13:40:08 | ||
| E-World | 2,035 | 2,085 | 1,955 | -80 | -3.78% | 472.96K | 13:30:11 | ||
| Daesang Holdings | 9,150 | 9,300 | 9,080 | -270 | -2.87% | 61.21K | 13:41:06 | ||
| Nk | 990 | 1,005 | 903 | -20 | -1.98% | 533.11K | 13:30:30 | ||
| Jindo | 2,825 | 2,920 | 2,750 | -95 | -3.25% | 26.99K | 13:47:02 | ||
| Macq Kor Infr | 14,150 | 14,250 | 13,900 | 0 | 0.00% | 951.32K | 13:51:06 | ||
| Hyundai E P | 5,560 | 5,700 | 5,480 | -120 | -2.11% | 217.92K | 13:30:30 | ||
| Pyung Hwa Ind | 1,830 | 1,895 | 1,775 | -175 | -8.73% | 1.52M | 13:46:23 | ||
| Noroo Paint | 10,100 | 10,400 | 9,990 | -400 | -3.81% | 351.77K | 13:58:20 | ||
| MetaLabs | 929 | 935 | 900 | -11 | -1.17% | 281.64K | 13:45:40 | ||
| Sewon E&C | 1,205 | 1,285 | 1,190 | -130 | -9.74% | 4.96M | 13:40:00 | ||
| Dic | 4,190 | 4,265 | 3,995 | -45 | -1.06% | 281.03K | 13:30:25 | ||
| Kec | 3,510 | 3,630 | 3,405 | -225 | -6.02% | 15.09M | 13:59:11 | ||
| Kpx Holdings | 63,800 | 64,600 | 63,200 | -1100 | -1.69% | 1.96K | 13:52:20 | ||
| Kishin Copr | 4,165 | 4,285 | 4,115 | -135 | -3.14% | 42.76K | 13:48:45 | ||
| E Inv & Dev | 333 | 372 | 292 | +39 | +13.27% | 268.02M | 13:58:56 | ||
| Hyungji Elite | 3,170 | 3,325 | 3,165 | -150 | -4.52% | 230.77K | 13:49:30 | ||
| Hyosung Itx | 20,000 | 20,750 | 19,200 | -600 | -2.91% | 49.79K | 13:41:55 | ||
| Woongjin Thinkbig | 3,075 | 3,200 | 3,070 | -105 | -3.30% | 363.29K | 13:56:19 | ||
| Jw Holdings | 3,425 | 3,525 | 3,410 | -100 | -2.84% | 65.45K | 13:55:16 | ||
| Visang Educati | 7,750 | 8,000 | 7,750 | -380 | -4.67% | 80.08K | 13:56:03 | ||
| Chinyang Hold | 3,600 | 3,650 | 3,510 | -75 | -2.04% | 1.88M | 13:51:57 | ||
| SNTEnergy | 18,200 | 18,900 | 17,900 | -850 | -4.46% | 57.90K | 13:47:13 | ||
| Sbs Media Hold | 1,840 | 1,875 | 1,820 | -40 | -2.13% | 289.54K | 13:40:00 | ||
| InBioGen Co Ltd | 4,305 | 4,580 | 4,250 | -185 | -4.12% | 2.76M | 13:45:50 | ||
| Dongsung Corp | 4,880 | 4,930 | 4,820 | -75 | -1.51% | 106.33K | 13:54:08 | ||
| Sbw | 819 | 885 | 776 | +15 | +1.87% | 79.11M | 13:59:36 | ||
| Reyon Pharm | 42,950 | 44,500 | 41,800 | +900 | +2.14% | 300.90K | 13:50:47 | ||
| Woojin | 8,270 | 8,450 | 7,820 | -210 | -2.48% | 731.68K | 13:56:19 | ||
| Msc | 143,500 | 146,000 | 138,000 | +1500 | +1.06% | 7.83K | 13:30:30 | ||
| Conbuzz | 345 | 372 | 338 | 0 | 0.00% | 0 | 16/06 | ||
| Youngone | 38,400 | 39,650 | 38,100 | -1050 | -2.66% | 171.83K | 13:57:43 | ||
| Gkl | 12,250 | 12,450 | 12,000 | -400 | -3.16% | 645.39K | 13:59:05 | ||
| Daesung Energy | 7,600 | 7,900 | 7,360 | -200 | -2.56% | 195.29K | 13:58:25 | ||
| Wooridul Life | 1,440 | 1,450 | 1,385 | +20 | +1.41% | 611.52K | 13:46:04 | ||
| Kc Cottrell | 6,130 | 6,330 | 6,070 | -270 | -4.22% | 155.82K | 13:43:04 | ||
| Chosun Welding | 100,000 | 102,500 | 100,000 | -3500 | -3.38% | 2.98K | 13:57:47 | ||
| Imarketkorea | 10,650 | 10,900 | 10,600 | -400 | -3.62% | 140.31K | 13:50:17 | ||
| Hankook Cosmet | 8,780 | 8,870 | 8,580 | -320 | -3.52% | 51.78K | 13:59:08 | ||
| SJM Co | 4,135 | 4,350 | 4,135 | -245 | -5.59% | 56.10K | 13:53:08 | ||
| Hyundai Hcn | 4,365 | 4,570 | 4,355 | -255 | -5.52% | 500.80K | 13:53:41 | ||
| Daesung Ind | 4,055 | 4,090 | 3,895 | -65 | -1.58% | 193.11K | 13:52:40 | ||
| Intergis | 3,255 | 3,405 | 3,210 | -195 | -5.65% | 328.06K | 13:59:06 | ||
| Korea Electronic Power Industrial Development | 12,550 | 12,950 | 12,350 | -900 | -6.69% | 1.11M | 13:58:27 | ||
| Miwon Chemical | 77,800 | 78,000 | 77,800 | -200 | -0.26% | 0.08K | 13:30:30 | ||
| Sidiz | 58,600 | 59,500 | 58,200 | -1000 | -1.68% | 1.96K | 13:30:30 | ||
| Sunjin | 10,400 | 10,600 | 10,050 | -200 | -1.89% | 128.58K | 13:57:28 | ||
| Meritz Financi | 35,000 | 35,800 | 33,600 | -1150 | -3.18% | 226.85K | 13:59:08 | ||
| Kolon Plastics | 12,550 | 13,000 | 12,200 | -450 | -3.46% | 587.08K | 13:44:52 | ||
| Dgb Financial | 9,230 | 9,250 | 9,060 | -120 | -1.28% | 424.69K | 13:53:10 | ||
| E-Mart | 149,500 | 151,500 | 149,000 | -3000 | -1.97% | 127.83K | 13:53:58 | ||
| Kwang Hee Real Estate | 9,150 | 9,440 | 9,000 | -360 | -3.79% | 40.08K | 13:44:48 | ||
| Ktop Reit | 1,435 | 1,485 | 1,410 | -35 | -2.38% | 328.45K | 13:52:59 | ||
| Samyang Cor | 61,800 | 62,700 | 60,200 | -1300 | -2.06% | 29.07K | 13:43:35 | ||
| Hi Gold Ocean 3 Ship Invest | 2,455 | 2,480 | 2,455 | -30 | -1.21% | 6.42K | 13:30:30 | ||
| Dsr | 5,290 | 5,450 | 5,250 | -130 | -2.40% | 70.54K | 13:57:21 | ||
| Badaro No19 | 2,990 | 3,015 | 2,960 | -10 | -0.33% | 64.14K | 13:30:30 | ||
| Aekyung Petrochemical | 10,550 | 10,850 | 10,500 | -550 | -4.95% | 583.21K | 13:57:12 | ||
| Hankook Tire | 38,600 | 39,550 | 38,250 | -450 | -1.15% | 233.37K | 13:49:49 | ||
| Korea Kolmar | 38,350 | 39,350 | 38,150 | -1400 | -3.52% | 133.15K | 13:57:52 | ||
| Drb Industrial | 7,210 | 7,400 | 7,110 | -270 | -3.61% | 37.32K | 13:56:36 | ||
| Dong-A St | 70,300 | 71,400 | 70,100 | -1100 | -1.54% | 17.11K | 13:54:06 | ||
| Hi Gold Ocean | 2,700 | 2,710 | 2,695 | -5 | -0.18% | 50.58K | 13:30:30 | ||
| Jb Financial | 8,130 | 8,220 | 8,010 | -200 | -2.40% | 409.08K | 13:55:34 | ||
| Hanjinkal | 52,300 | 57,000 | 50,000 | +200 | +0.38% | 119.30K | 13:59:22 | ||
| Nhn Entertain | 88,500 | 90,500 | 85,900 | -1000 | -1.12% | 166.91K | 13:58:30 | ||
| Asiacement | 113,500 | 118,000 | 110,000 | -6000 | -5.02% | 24.72K | 13:54:02 | ||
| Singsongholdin | 5,100 | 5,310 | 5,100 | -210 | -3.95% | 27.73K | 13:40:00 | ||
| Hyundai-Rotem | 19,800 | 20,100 | 19,300 | -500 | -2.46% | 1.06M | 13:55:38 | ||
| Chong Kun Dang Pharma | 111,000 | 114,500 | 110,000 | -500 | -0.45% | 47.15K | 13:42:57 | ||
| Finebesteel | 2,785 | 2,830 | 2,705 | -35 | -1.24% | 103.38K | 13:30:15 | ||
| Cuckoo Electr | 18,350 | 18,750 | 18,200 | -350 | -1.87% | 67.67K | 13:58:59 | ||
| BGF | 5,220 | 5,400 | 5,190 | -260 | -4.74% | 482.43K | 13:49:26 | ||
| Cosmax Inc | 94,600 | 97,300 | 93,500 | -2400 | -2.47% | 108.28K | 13:55:16 | ||
| Seoyon E Hwa | 6,700 | 6,930 | 6,690 | -290 | -4.15% | 119.16K | 13:54:54 | ||
| Mando Corp | 56,200 | 58,000 | 55,600 | -1400 | -2.43% | 250.00K | 13:59:30 | ||
| CS Wind Corp | 58,800 | 59,400 | 56,800 | +300 | +0.51% | 224.22K | 13:58:22 | ||
| Hansol Paper Co Ltd | 13,500 | 13,750 | 13,400 | -350 | -2.53% | 125.41K | 13:56:38 | ||
| Samsung SDS Co Ltd | 147,500 | 150,500 | 146,500 | -2500 | -1.67% | 94.32K | 13:59:41 | ||
| Dynamic Design | 475 | 498 | 475 | -25 | -5.00% | 750.43K | 13:57:25 | ||
| SK D&D Co Ltd | 29,000 | 29,000 | 27,650 | +100 | +0.35% | 34.00K | 13:30:30 | ||
| Kyongbo Pharmaceutical Co Ltd | 8,750 | 8,850 | 8,620 | -140 | -1.57% | 41.13K | 13:57:07 | ||
| Mirae Asset Life Insurance Co Ltd | 4,065 | 4,135 | 3,915 | -55 | -1.33% | 89.82K | 13:30:26 | ||
| Tonymoly Co Ltd | 5,650 | 5,800 | 5,440 | -250 | -4.24% | 51.17K | 13:47:18 | ||
| Innocean Worldwide Inc | 52,300 | 53,100 | 51,400 | -800 | -1.51% | 90.83K | 13:54:58 | ||
| Dong Il Steel MFG Co Ltd | 2,680 | 2,750 | 2,670 | -130 | -4.63% | 146.45K | 13:40:00 | ||
| I Controls | 11,750 | 11,900 | 11,400 | -300 | -2.49% | 14.55K | 13:30:30 | ||
| LIG Nex1 Co Ltd | 54,700 | 59,200 | 54,500 | -1000 | -1.80% | 580.46K | 13:59:00 | ||
| AJ Networks Co Ltd | 5,510 | 5,750 | 5,480 | -210 | -3.67% | 181.52K | 13:50:08 | ||
| Jeju Air Co Ltd | 16,750 | 17,350 | 16,300 | -1250 | -6.94% | 528.74K | 13:58:31 | ||
| Hyundai C F Inc | 12,050 | 12,050 | 11,500 | -100 | -0.82% | 27.28K | 13:54:45 | ||
| Kumho HT Inc | 2,230 | 2,285 | 2,010 | +130 | +6.19% | 3.91M | 13:59:12 | ||
| Sejin Heavy Industries Co Ltd | 5,570 | 5,900 | 5,510 | -280 | -4.79% | 367.55K | 13:57:45 | ||
| Its Skin Co Ltd | 17,700 | 18,600 | 17,700 | -1350 | -7.09% | 37.31K | 13:30:27 | ||
| JS | 20,600 | 21,200 | 20,350 | -1250 | -5.72% | 231.97K | 13:58:23 | ||
| Samil C S | 8,700 | 8,890 | 8,620 | -290 | -3.23% | 32.58K | 13:50:26 | ||
| Posco Chemical | 155,000 | 159,500 | 153,500 | -4000 | -2.52% | 675.85K | 13:59:29 | ||
| Dongsuh | 32,600 | 33,550 | 32,300 | -700 | -2.10% | 178.18K | 13:57:10 | ||
| Korea Real Estate | 2,495 | 2,550 | 2,425 | -10 | -0.40% | 2.98M | 13:46:30 | ||
| Kakao | 123,000 | 125,500 | 122,000 | -2500 | -1.99% | 2.01M | 13:59:53 | ||
| Jcontentree | 53,400 | 55,300 | 51,400 | -800 | -1.48% | 630.95K | 13:55:30 | ||
| Celltrion | 212,500 | 224,500 | 212,000 | -1500 | -0.70% | 1.04M | 13:58:20 | ||
| PI Advanced Materials | 52,000 | 53,800 | 50,000 | -1000 | -1.89% | 323.82K | 13:57:48 | ||
| DoubleU Games | 57,400 | 59,400 | 56,700 | -1100 | -1.88% | 258.54K | 13:57:06 | ||
| Haesung DS | 46,200 | 47,600 | 46,000 | -1750 | -3.65% | 217.52K | 13:56:37 | ||
| Korea Asset | 4,190 | 4,250 | 4,115 | -90 | -2.10% | 175.59K | 13:55:48 | ||
| Dual Co | 3,770 | 3,850 | 3,700 | -145 | -3.70% | 276.56K | 13:42:35 | ||
| Sempio Foods | 41,750 | 41,950 | 39,750 | +500 | +1.21% | 12.48K | 13:56:28 | ||
| Il Dong Pharma | 18,000 | 18,200 | 16,850 | +1150 | +6.82% | 1.24M | 13:59:53 | ||
| LS Cable & System Asia | 7,740 | 7,940 | 7,710 | -260 | -3.25% | 118.91K | 13:58:01 | ||
| Hwaseung Enterprise | 15,200 | 15,650 | 14,850 | -150 | -0.98% | 196.91K | 13:59:06 | ||
| Yong Pyong Resort | 4,895 | 5,040 | 4,810 | -235 | -4.58% | 337.58K | 13:51:43 | ||
| Haitai Confectionery and Foods | 7,850 | 7,990 | 7,830 | -170 | -2.12% | 8.56K | 13:30:30 | ||
| NS Shopping | 12,950 | 13,300 | 12,900 | -450 | -3.36% | 262.04K | 13:59:45 | ||
| Mode Tour REIT | 4,045 | 4,245 | 4,005 | -205 | -4.82% | 23.00K | 13:30:30 | ||
| DY Power | 12,500 | 12,850 | 12,300 | -300 | -2.34% | 132.77K | 13:46:53 | ||
| Jw Life Science | 14,500 | 15,000 | 14,300 | -300 | -2.03% | 43.75K | 13:44:04 | ||
| Samsung Biologics | 884,000 | 920,000 | 876,000 | +14000 | +1.61% | 113.11K | 13:59:25 | ||
| Doosan Bobcat Inc | 36,800 | 37,450 | 36,500 | -1000 | -2.65% | 236.18K | 13:49:52 | ||
| Hands Corp | 4,845 | 5,000 | 4,840 | -150 | -3.00% | 17.99K | 13:30:29 | ||
| Hojeon | 10,050 | 10,050 | 9,580 | -100 | -0.99% | 100.10K | 13:42:39 | ||
| Dentium | 54,400 | 55,600 | 53,000 | -1700 | -3.03% | 61.46K | 13:50:58 | ||
| Crown Confectionery | 9,180 | 9,430 | 9,040 | -250 | -2.65% | 28.63K | 13:55:28 | ||
| Hyundai Heavy Industries | 54,100 | 55,100 | 53,300 | -1000 | -1.81% | 172.29K | 13:40:00 | ||
| Hyundai Electric & Energy | 22,650 | 23,150 | 22,150 | -1100 | -4.63% | 308.71K | 13:55:19 | ||
| Hyundai Construction | 37,950 | 39,650 | 37,800 | -1550 | -3.92% | 65.48K | 13:43:00 | ||
| Netmarble Games | 120,000 | 123,500 | 118,000 | 0 | 0.00% | 203.55K | 13:58:51 | ||
| Kyungdong City Gas | 21,650 | 22,300 | 21,500 | -650 | -2.91% | 16.43K | 13:44:30 | ||
| Miwon Specialty Chemical | 208,000 | 209,500 | 206,000 | -500 | -0.24% | 1.22K | 13:30:30 | ||
| Orion | 103,000 | 105,500 | 102,000 | -1500 | -1.44% | 88.67K | 13:47:46 | ||
| Jeil Pharma | 32,750 | 33,400 | 30,200 | +2000 | +6.50% | 97.92K | 13:52:38 | ||
| TAPEX INC | 84,800 | 87,900 | 82,500 | -3800 | -4.29% | 104.49K | 13:54:55 | ||
| Samyang Packaging | 22,500 | 23,350 | 22,000 | -100 | -0.44% | 48.08K | 13:58:45 | ||
| Dong Ah Tire Rubber | 12,600 | 12,600 | 12,250 | -100 | -0.79% | 11.55K | 13:44:56 | ||
| Dongyang Piston | 6,270 | 6,430 | 6,010 | -170 | -2.64% | 150.21K | 13:40:00 | ||
| Jin Air | 16,400 | 17,000 | 15,900 | -800 | -4.65% | 456.11K | 13:56:11 | ||
| KCTech | 24,000 | 24,050 | 22,600 | +200 | +0.84% | 110.94K | 13:40:00 | ||
| BGF Retail | 147,500 | 151,500 | 144,000 | -1000 | -0.67% | 40.37K | 13:30:14 | ||
| SK Chemicals | 145,500 | 154,000 | 144,500 | -5000 | -3.32% | 219.83K | 13:57:16 | ||
| Cuckoo Homesys | 38,750 | 39,750 | 37,900 | -700 | -1.77% | 50.24K | 13:48:24 | ||
| Aekyung Industrial | 19,200 | 19,650 | 19,050 | -550 | -2.78% | 88.52K | 13:48:57 | ||
| E KOCREF | 6,040 | 6,050 | 6,000 | -30 | -0.49% | 131.81K | 13:30:30 | ||
| Lotte Data Communication | 36,150 | 37,050 | 35,750 | -1100 | -2.95% | 51.84K | 13:40:28 | ||
| T'way Air | 2,955 | 3,000 | 2,800 | -225 | -7.08% | 2.06M | 13:55:42 | ||
| Shinhan Alpha REIT | 8,000 | 8,030 | 7,620 | -30 | -0.37% | 62.62K | 13:30:30 | ||
| Hyundai Develop | 21,750 | 22,100 | 21,400 | -550 | -2.47% | 320.48K | 13:49:43 | ||
| Hyosung Chemical | 259,500 | 270,500 | 250,500 | -4000 | -1.52% | 39.99K | 13:40:00 | ||
| Hyosung TNC | 511,000 | 522,000 | 495,000 | +1000 | +0.20% | 34.62K | 13:58:26 | ||
| Hyosung Heavy Industries | 62,400 | 63,900 | 61,000 | -2500 | -3.85% | 50.83K | 13:59:47 | ||
| Hyosung Advanced Materials | 618,000 | 628,000 | 595,000 | -7000 | -1.12% | 56.72K | 13:57:08 | ||
| Hana Pharm | 19,200 | 19,450 | 19,100 | -300 | -1.54% | 19.20K | 13:58:50 | ||
| Woojin I&S | 6,850 | 7,080 | 6,790 | -320 | -4.46% | 5.90K | 13:30:30 | ||
| Asiana IDT | 16,150 | 16,750 | 16,000 | -850 | -5.00% | 50.89K | 13:57:23 | ||
| Air Busan | 2,150 | 2,220 | 2,055 | -115 | -5.08% | 1.89M | 13:58:44 | ||
| Lotte Confectionery | 116,000 | 118,500 | 116,000 | -3500 | -2.93% | 3.71K | 13:48:05 | ||
| DreamTech | 9,850 | 10,100 | 9,750 | -250 | -2.48% | 295.10K | 13:48:04 | ||
| Hyundai Autoever | 116,000 | 117,500 | 106,500 | +5500 | +4.98% | 176.86K | 13:58:34 | ||
| Woori Financial | 12,700 | 12,800 | 12,400 | -200 | -1.55% | 2.86M | 13:59:04 | ||
| Hanilcmt | 19,700 | 20,450 | 19,250 | -1000 | -4.83% | 541.88K | 13:47:04 | ||
| Zinus | 79,800 | 81,500 | 78,600 | -1800 | -2.21% | 62.57K | 13:40:00 | ||
| Lotte Reit | 5,600 | 5,620 | 5,540 | -50 | -0.88% | 350.94K | 13:40:00 | ||
| Xi S And D | 8,730 | 8,940 | 8,610 | -220 | -2.46% | 103.79K | 13:42:09 | ||
| Hanwha | 14,700 | 15,050 | 14,600 | -450 | -2.97% | 783.92K | 13:48:37 | ||
| Hyundai Energy | 19,650 | 20,000 | 19,250 | -550 | -2.72% | 37.75K | 13:30:08 | ||
| Central Motek | 21,950 | 22,700 | 21,300 | -800 | -3.52% | 103.96K | 13:48:15 | ||
| Nh Prime | 4,830 | 4,870 | 4,790 | -95 | -1.93% | 114.55K | 13:30:30 | ||
| Doosan Fuel | 48,750.00 | 49,350.00 | 47,000.00 | 0.00 | 0.00% | 523.61K | 13:49:23 | ||
| Kcc Glass | 54,400.00 | 55,600.00 | 53,800.00 | -2100.00 | -3.72% | 80.36K | 13:48:01 | ||
| Doosan Solus | 100,500.00 | 103,000.00 | 97,800.00 | -1500.00 | -1.47% | 380.67K | 13:45:45 | ||
| Daeduck | 20,900.00 | 21,350.00 | 20,550.00 | -750.00 | -3.46% | 1.56M | 13:47:43 | ||
| Sk Biopharma | 95,800 | 98,600 | 95,700 | -2800 | -2.84% | 240.10K | 13:49:45 | ||
| Igis Value Plus | 5,840.00 | 5,860.00 | 5,710.00 | -20.00 | -0.34% | 44.00K | 13:30:30 | ||
| Igis Residence | 5,290.00 | 5,290.00 | 5,230.00 | +20.00 | +0.38% | 52.22K | 13:30:30 | ||
| Mirae Asset Maps | 4,995.00 | 5,010.00 | 4,950.00 | -95.00 | -1.87% | 248.51K | 13:30:30 | ||
| Jr Global | 5,380.00 | 5,390.00 | 5,330.00 | -10.00 | -0.19% | 577.99K | 13:30:30 | ||
| Koramco | 6,560.00 | 6,640.00 | 6,480.00 | -260.00 | -3.81% | 363.60K | 13:40:00 | ||
| HYBE | 369,000 | 386,500 | 360,000 | -3000 | -0.81% | 368.40K | 13:49:36 | ||
| Kyochon | 16,650.00 | 16,900.00 | 16,500.00 | -500.00 | -2.92% | 107.23K | 13:50:03 | ||
| A Plus Asset | 9,480.00 | 9,720.00 | 9,260.00 | -140.00 | -1.46% | 204.34K | 13:43:16 | ||
| TY Holdings Co | 24,200.00 | 24,750.00 | 24,000.00 | -800.00 | -3.20% | 80.53K | 13:47:57 | ||
| Seah Steel | 93,800 | 96,600 | 91,300 | -3700 | -3.79% | 9.55K | 13:44:14 | ||
| Myoung Shin Industrial Co | 27,250.00 | 27,700.00 | 26,350.00 | -600.00 | -2.15% | 434.72K | 13:50:00 | ||
| Esr Kendall Square | 6,500.00 | 6,600.00 | 6,350.00 | -70.00 | -1.07% | 214.46K | 13:49:40 | ||
| DL E C Co | 113,500 | 116,000 | 112,000 | -1500 | -1.30% | 134.36K | 13:49:05 | ||
| SoluM Co | 24,200 | 24,800 | 24,000 | -1000 | -3.97% | 397.92K | 13:48:53 | ||
| SK Bioscience Co | 277,000 | 300,000 | 267,500 | -2000 | -0.72% | 1.88M | 13:49:50 | ||
| SK IE Technology Co | 165,500 | 167,500 | 157,500 | +3000 | +1.85% | 542.38K | 13:49:24 | ||
| NH SPAC 19 | 2,085.00 | 2,090.00 | 2,075.00 | 0.00 | 0.00% | 92.33K | 13:30:30 | ||
| LX Holdings | 8,900.00 | 9,100.00 | 8,860.00 | -150.00 | -1.66% | 453.59K | 13:40:34 | ||
| Mcnex | 45,950.00 | 46,800.00 | 43,500.00 | +400.00 | +0.88% | 238.07K | 13:49:46 | ||
| SD Biosensor | 57,300.00 | 62,700.00 | 55,600.00 | -700.00 | -1.21% | 4.32M | 13:49:08 | ||
| FF Co | 840,000.00 | 860,000.00 | 819,000.00 | -5000.00 | -0.59% | 50.72K | 13:49:55 | ||
| Hwaseung RA Co | 5,410.00 | 5,540.00 | 5,270.00 | -140.00 | -2.52% | 75.36K | 13:48:26 | ||
| KakaoBank | 70,300.00 | 71,000.00 | 65,500.00 | +2100.00 | +3.08% | 3.01M | 13:50:00 | ||
| Krafton | 510,000.00 | 524,000.00 | 498,500.00 | +4000.00 | +0.79% | 378.53K | 13:50:01 | ||
| Hancom Lifecare | 8,970.00 | 9,200.00 | 7,600.00 | +1230.00 | +15.89% | 4.64M | 13:48:12 | ||
| Lotte Rental Co | 37,900.00 | 38,250.00 | 37,500.00 | -1000.00 | -2.57% | 124.68K | 13:45:48 | ||
| Ajusteel Co | 18,600.00 | 19,100.00 | 18,100.00 | -800.00 | -4.12% | 326.10K | 13:47:23 | ||
| D D Platform REIT | 5,280.00 | 5,350.00 | 5,270.00 | -90.00 | -1.68% | 140.85K | 13:30:30 | ||
| Iljin HySolus | 60,500.00 | 62,400.00 | 59,200.00 | -2900.00 | -4.57% | 154.99K | 13:49:40 | ||
| SK Reit | 6,030.00 | 6,060.00 | 5,990.00 | -40.00 | -0.66% | 439.36K | 13:48:08 | ||
| Hyundai Heavy Industries | 108,500.00 | 110,000.00 | 107,000.00 | -3000.00 | -2.69% | 176.20K | 13:48:01 | ||
| K Car | 32,500.00 | 35,500.00 | 31,950.00 | -3550.00 | -9.85% | 1.09M | 13:49:18 | ||
| KakaoPay | 238,500.00 | 240,000.00 | 216,000.00 | +16000.00 | +7.19% | 1.25M | 13:49:55 |
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Monday, November 29, 2021 | ||||||||
| KIA Motors (000270) | 2830.16 | / 2672.48 | 17,752.8B | / 17,618.87B | 31.75T | |||
| Celltrion (068270) | 988.00 | / 2915.76 | 401.0B | / 439.08B | 29.24T | |||
| Hyundai Mobis (012330) | 5831.79 | / 6055.61 | 9,989.9B | / 10,021.44B | 20.83T | |||
| Posco Inc (005490) | 31571.00 | / 27573.63 | 20,636.9B | / 20,409.13B | 20T | |||
| Samsung C&T (028260) | 1782.37 | / 1109.2 | 8,303.0B | / 8,303.21B | 17.72T | |||
| Kepco (015760) | -1628.19 | / -641.01 | -- | / 16,417.76B | 13.83T | |||
| SK Holdings (034730) | 289.00 | / 6063.93 | 25,563.2B | / 24,608.75B | 13.36T | |||
| LG Corp (003550) | 3254.11 | / 2540.84 | 2,026.9B | / 2,024.23B | 12.89T | |||
| Celltrion HealthCare (091990) | 264.00 | / 388.1 | 409.1B | / 438.48B | 12.77T | |||
| Samsung Electro-Mechanics (009150) | 2967.00 | / 4319.23 | 2,688.7B | / 2,674.51B | 12.63T | |||
| Posco Chemical (003670) | 527.00 | / 344.32 | 505.0B | / 502.79B | 12.32T | |||
| HMM (011200) | 202.00 | / 557.77 | 4,016.4B | / 3,865.58B | 12.1T | |||
| EcoPro BM (247540) | 983.00 | / 1384.57 | 408.1B | / 403.93B | 11.78T | |||
| Samsung SDS Co Ltd (018260) | 2489.93 | / 2252.6 | 3,381.3B | / 3,357.53B | 11.41T | |||
| Doosan Heavy Ind. & Const. (034020) | 58.52 | / -- | 3,460.7B | / -- | 10.34T | |||
| KT&G Corp (033780) | 2912.00 | / 2483.89 | 1,568.4B | / 1,547.16B | 10.31T | |||
| Korean Air Lines Co (003490) | 304.00 | / 238.44 | 2,303.5B | / 2,276.8B | 9.5T | |||
| Woori Financial (316140) | 1049.5 | / 938.96 | 3,640.1B | / 2,085.99B | 9.25T | |||
| Korea Zinc Inc (010130) | 11277.00 | / 11432.04 | 2,414.7B | / 2,413.36B | 9.19T | |||
| Samsung Fire Marine Insur (000810) | 6543.00 | / 5840.84 | 5,547.6B | / 4,730.81B | 8.69T | |||
| Industrial Bank Of Korea (024110) | 722.46 | / 840.21 | 5,649.7B | / 1,729.83B | 8.19T | |||
| PearlAbyss (263750) | 438.00 | / 174.26 | 96.40B | / 95.58B | 8.13T | |||
| Sk Biopharma (326030) | -565.00 | / -491.72 | 23.95B | / 31.95B | 7.72T | |||
| L&F (066970) | -418.88 | / 396.46 | 240.7B | / 255.07B | 7.25T | |||
| SKC (011790) | 4034.00 | / 1869.27 | 886.8B | / 876.17B | 7.13T | |||
| Hanon Systems (018880) | 95.00 | / 136.55 | 1,704.2B | / 1,750.03B | 7.12T | |||
| LG Innotek Co (011070) | 9681.64 | / 9562.18 | 3,797.6B | / 3,773.99B | 6.97T | |||
| Lotte Chemical Corp (011170) | 8979.00 | / 8263.85 | 4,441.9B | / 4,493.89B | 6.89T | |||
| Korea Shipbuilding & Engineering (009540) | 2467.45 | / 4.58 | 3,558.0B | / 3,552.33B | 6.44T | |||
| Hanwha Solutions (009830) | 1011.00 | / 1809.22 | 2,580.3B | / 2,634.46B | 6.43T | |||
| Iljin Materials (020150) | 498.00 | / 471 | 198.6B | / 197.28B | 6.43T | |||
| WeMade Entertainment (112040) | 500.00 | / 405.00 | 63.34B | / 75.5B | 6.26T | |||
| LG Uplus (032640) | 488.00 | / 456.12 | 3,477.4B | / 3,478.76B | 5.99T | |||
| Hyundai Glovis (086280) | 4891.92 | / 5308.27 | 5,404.1B | / 5,333.1B | 5.76T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 56B | 5.73T | |||
| CJ Cheiljedang (097950) | 9400.38 | / 10098.15 | 6,854.1B | / 6,767.22B | 5.67T | |||
| Hyundai Engineering & Const (000720) | 909.00 | / 977.38 | 4,351.9B | / 4,445.46B | 5.18T | |||
| Hyundai Steel (004020) | 4446 | / 2926.87 | 5,860.2B | / 5,992.06B | 5.17T | |||
| Mirae Asset Daewoo (006800) | 533.00 | / 168.99 | 3,137.4B | / 694B | 5.09T | |||
| Hankook Tire (161390) | 1307.00 | / 1233.34 | 1,829.4B | / 1,829.32B | 4.76T | |||
| Korea Investment Holdings (071050) | 14267.18 | / 10766.2 | 1,680.6B | / 759.8B | 4.68T | |||
| Samsung Heavy Industries (010140) | -201.9 | / -165.69 | 1,485.4B | / 1,554.42B | 4.66T | |||
| Kangwon Land (035250) | 100.70 | / 157.44 | 245.2B | / 241.75B | 4.64T | |||
| Samsung Engineering (028050) | 476.00 | / 514.48 | 1,746.6B | / 1,738.32B | 4.31T | |||
| Kumho Petro Chemical (011780) | 21669.00 | / 15851.26 | 2,236.3B | / 2,221.67B | 4.25T | |||
| E-Mart (139480) | 33657.00 | / 4166.91 | 6,311.9B | / 6,379.24B | 4.24T | |||
| Orion (271560) | 1851.00 | / 1846.57 | 625.3B | / 626.24B | 4.13T | |||
| Samsung Securities (016360) | 3004.00 | / 1853.71 | 679.2B | / 546.17B | 4.03T | |||
| NH Invest (005940) | 715.00 | / 240.71 | 897.0B | / 547B | 3.98T | |||
| HLB (028300) | -301.00 | / -- | 10.14B | / -- | 3.97T | |||
| Hyundai Heavy Industries (267250) | 53.00 | / 6,234 | 7,277.5B | / 6,745.17B | 3.89T | |||
| Yuhan (000100) | 470.00 | / 392.95 | 451.5B | / 451.69B | 3.85T | |||
| Ssangyong Cement (003410) | 144.87 | / 73.56 | 422.6B | / 422.87B | 3.82T | |||
| Doosan Bobcat Inc (241560) | 0.46 | / 536.2 | 1.34B | / 1,484.81B | 3.79T | |||
| Seegene (096530) | 1792.82 | / 2,909 | 305.3B | / 291.3B | 3.72T | |||
| Meritz Fire In (000060) | 1486 | / 1115.05 | 2,669.5B | / 2,320.67B | 3.7T | |||
| GS Holdings (078930) | 4701.00 | / 2339.05 | 5,514.0B | / 5,403B | 3.69T | |||
| SK Materials (036490) | 5580.00 | / 5183.68 | 307.4B | / 303.38B | 3.61T | |||
| Amore Group (002790) | 234.00 | / 280.21 | 1,214.5B | / 1,238.15B | 3.51T | |||
| Hanmi Science (008930) | 244.54 | / -- | 236.4B | / -- | 3.5T | |||
| Hanjinkal (180640) | -412 | / -371.43 | 99.74B | / 210.64B | 3.49T | |||
| Hansol Chemica (014680) | 3835.92 | / 3,589 | 196.5B | / 197.23B | 3.44T | |||
| Chunbo (278280) | 820.00 | / 944 | 73.82B | / 69.54B | 3.39T | |||
| KEPCO Eng & Const (052690) | -70.00 | / 124.33 | 88.27B | / 96.7B | 3.23T | |||
| DB Insurance (005830) | 4142.53 | / 2267.21 | 4,369.4B | / 3,419.81B | 3.22T | |||
| Dongsuh (026960) | 241.09 | / -- | 128.0B | / -- | 3.22T | |||
| GS Engineering & Const (006360) | 1568.00 | / 1762.49 | 2,171.7B | / 2,249.91B | 3.2T | |||
| Hanmi Pharm Co (128940) | 1953.00 | / 1498.74 | 303.1B | / 303.08B | 3.2T | |||
| Dongbu Hitek (000990) | 2132.00 | / 5,310 | 328.4B | / 313.58B | 3.19T | |||
| Kogas (036460) | -1040.59 | / -3,209 | -- | / 4,768.67B | 3.18T | |||
| Leeno Industrial (058470) | 1934.00 | / 1485 | 76.92B | / 75.3B | 3.14T | |||
| Ecopro (086520) | 30099.21 | / 852.93 | 408.5B | / 408.5B | 3.12T | |||
| Gs Retail (007070) | 7447.00 | / 925.57 | 2,725.4B | / 2,646.18B | 3.1T | |||
| CJ ENM (035760) | 2804.00 | / 2562.75 | 857.5B | / 858.39B | 3.09T | |||
| Hyundai Autoever (307950) | 686.00 | / 909.00 | 553.5B | / 531.4B | 3.03T | |||
| Hyundai Mipo Dockyard (010620) | 958.00 | / 370.46 | 619.4B | / 638.14B | 2.9T | |||
| Alteogen (196170) | -478.00 | / 131.00 | 6.19B | / 20.20B | 2.87T | |||
| SK Chemicals (285130) | -- | / 7,665 | -- | / 763.49B | 2.81T | |||
| Korea Aerospac (047810) | 80.88 | / 150.17 | 445.1B | / 530.09B | 2.8T | |||
| Hyosung Advanced Materials (298050) | 16786.00 | / 6,884 | 967.1B | / 967.03B | 2.79T | |||
| BNK Financial Group (138930) | 825.00 | / 602.68 | 1,276.3B | / 789.79B | 2.76T | |||
| Hotel Shilla (008770) | -31.00 | / 124.72 | 968.7B | / 992.04B | 2.73T | |||
| Mando Corp (204320) | 484.00 | / 880.03 | 1,436.0B | / 1,449.68B | 2.7T | |||
| Kiwoom (039490) | 7419.15 | / 5,707 | 1,290.5B | / 419.4B | 2.65T | |||
| OCI Co (010060) | 7517.77 | / 1,949 | 888.7B | / 889.7B | 2.65T | |||
| Studio Dragon (253450) | 494.00 | / 545.52 | 116.1B | / 121.11B | 2.62T | |||
| CJ Korea Express (000120) | 1620 | / 2333.36 | 2,846.5B | / 2,840.27B | 2.58T | |||
| Lotte Shopping (023530) | 10267.00 | / 5628.6 | 4,006.6B | / 4,106.4B | 2.57T | |||
| BGF Retail (282330) | 2854.00 | / 3180.04 | 1,836.6B | / 1,832.24B | 2.57T | |||
| S-1 Corp (012750) | 1102.00 | / 988.00 | -- | / 573.8B | 2.54T | |||
| Daewoo Shipbuilding (042660) | -564.00 | / -95.96 | 959.7B | / 1,031.83B | 2.54T | |||
| CS Wind Corp (112610) | 250.00 | / 329.17 | 214.5B | / 239.33B | 2.47T | |||
| Posco International (047050) | 562.9 | / 774.00 | 9,151.5B | / 9,151.25B | 2.42T | |||
| Douzone Bizon (012510) | 341.00 | / 408 | 77.49B | / 77.5B | 2.31T | |||
| AfreecaTV (067160) | 1792.05 | / 1654 | 71.05B | / 70.75B | 2.3T | |||
| Daewoo Engineering & Const (047040) | 216.75 | / 257.49 | 2,100.1B | / 2,212.17B | 2.29T | |||
| Foosung (093370) | 71.00 | / 131.71 | 107.5B | / 94B | 2.25T | |||
| Cheil Worldwide (030000) | 495.00 | / 375.31 | 853.7B | / 811.35B | 2.25T | |||
| Hanwha Life (088350) | 104.00 | / 93.22 | 4,993.6B | / 3,486.84B | 2.23T | |||
| Lotte (004990) | -- | / 329.00 | -- | / 2,914B | 2.22T | |||
| KCC (002380) | -32010.00 | / -- | 1,490.0B | / 1,472.8B | 2.18T | |||
| Hanwha (000880) | 2514.00 | / 1,204 | 13,416.8B | / 13,294.3B | 2.17T | |||
| Hyundai-Rotem (064350) | 63.00 | / 114.00 | 710.4B | / 725B | 2.16T | |||
| Hanwha Aerospace (012450) | 1151.28 | / 752.33 | 1,542.5B | / 1,550.27B | 2.14T | |||
| ST Pharm (237690) | 402.00 | / 229.00 | 46.30B | / 52.00B | 2.14T | |||
| Kolon Industries Inc (120110) | 1739.00 | / 799.00 | 1,128.6B | / 1,129B | 2.13T | |||
| Shinsegae (004170) | 17848.00 | / 8992.46 | 1,667.1B | / 1,592.46B | 2.12T | |||
| Fila Korea (081660) | 1509.00 | / 1146 | 927.1B | / 897.4B | 2.09T | |||
| Hite Jinro (000080) | 341.00 | / 493.08 | 557.4B | / 575.8B | 2.08T | |||
| Lotte Fine Chemical (004000) | 8049.00 | / 1,546 | 492.1B | / 470.92B | 2.05T | |||
| Dongwha Enterprise (025900) | 1216.00 | / 543.00 | 219.1B | / 222.6B | 2T | |||
| Doosan (000150) | -10054.7 | / 1,762 | 3,789.3B | / 3,926.5B | 1.95T | |||
| Hyundai Mar&Fi (001450) | 1687 | / 1048.42 | 4,270.9B | / 3,380.37B | 1.93T | |||
| Hyundai Wia (011210) | 657.00 | / 1091.35 | 1,770.1B | / 1,772.15B | 1.93T | |||
| Wonik IPS (240810) | 1133.00 | / 1119.17 | 373.3B | / 374.37B | 1.91T | |||
| Hyosung (004800) | 7189.00 | / 7,543 | 861.3B | / 955B | 1.88T | |||
| Daejoo Electronic Materials (078600) | -- | / -- | -- | / 52.6B | 1.87T | |||
| LX Semicon (108320) | 6423.00 | / 5353.74 | 505.4B | / 504.22B | 1.84T | |||
| Hugel (145020) | 1614.02 | / 1298.29 | 55.79B | / 61.86B | 1.81T | |||
| Com2uS (078340) | 5212.00 | / 1349 | 113.1B | / 116.89B | 1.81T | |||
| Dongjin Semichem (005290) | 603.16 | / -- | 298.6B | / -- | 1.8T | |||
| Shinpoong Phar (019170) | 9.37 | / -- | 48.39B | / -- | 1.76T | |||
| Youngone (111770) | 2630.00 | / 1,319 | 795.2B | / 834.63B | 1.68T | |||
| Hyundai Elevator (017800) | 428.00 | / -- | 467.4B | / 502.1B | 1.67T | |||
| Hanmi Semicon (042700) | 559.00 | / 481.00 | 91.70B | / 91.7B | 1.67T | |||
| Nongshim (004370) | 4398.00 | / 4272.78 | 673.0B | / 670.79B | 1.66T | |||
| Mezzion Pharma (140410) | -179.86 | / -- | 7.06B | / -- | 1.65T | |||
| Nhn Entertain (181710) | 2212.00 | / 1362.81 | 472.5B | / 470.29B | 1.63T | |||
| S.M. Entertainment Co (041510) | 662.00 | / 468.61 | 154.4B | / 158.73B | 1.63T | |||
| LS Industrial Systems (010120) | 276.03 | / 1,290 | 682.6B | / 682.8B | 1.62T | |||
| Jb Financial (175330) | 666.00 | / 549.00 | 639.7B | / 393.76B | 1.62T | |||
| Dongwon System (014820) | 663.17 | / -- | 319.0B | / -- | 1.6T | |||
| KMW (032500) | -89.19 | / -292.14 | 36.21B | / 50.74B | 1.59T | |||
| Dgb Financial (139130) | 798.00 | / 758.92 | 924.1B | / 512.95B | 1.58T | |||
| SL Corp (005850) | 358.00 | / 820.00 | 712.8B | / 692B | 1.58T | |||
| Tokai Carbon Korea (064760) | 1805.46 | / 1,826 | 68.74B | / 69.48B | 1.57T | |||
| JYP Entertainment (035900) | 499.00 | / 348.75 | 57.26B | / 56.81B | 1.57T | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 1.57T | |||
| Hyundai Department (069960) | 2452.00 | / 1819.29 | 924.8B | / 844.95B | 1.56T | |||
| GC Cell (144510) | 762.01 | / -- | 38.31B | / -- | 1.55T | |||
| Ottogi (007310) | 17448.00 | / 9,720 | 706.8B | / 714.35B | 1.54T | |||
| Hanssem (009240) | 1417.00 | / 946.47 | 535.8B | / 538.13B | 1.54T | |||
| PI Advanced Materials (178920) | 533.00 | / 570.50 | 80.27B | / 83.23B | 1.53T | |||
| Daewoong Pharma (069620) | 991.11 | / 1481.52 | 290.6B | / 277.21B | 1.53T | |||
| Osstem Implant (048260) | 2112.00 | / 1,132 | 213.3B | / 213.3B | 1.53T | |||
| Genexine (095700) | -651.92 | / 219.66 | 247.2M | / -- | 1.52T | |||
| F F (007700) | 504.00 | / 1020 | 145.2B | / 254.7B | 1.49T | |||
| Hyundai Develop (294870) | -- | / 1,364 | -- | / 831.45B | 1.47T | |||
| Hankook Tire Worldwide (000240) | 653.00 | / 666.00 | 243.9B | / 235.3B | 1.44T | |||
| LS Corp (006260) | 2014.00 | / 1,794 | -- | / 3,214B | 1.43T | |||
| Dongkuk Steel Mill Co (001230) | 2085.00 | / 204.33 | 1,907.0B | / 1,972.33B | 1.41T | |||
| Asiana Airline (020560) | -4422.00 | / -463.00 | -- | / 1,071B | 1.4T | |||
| Duk San Neolux (213420) | 670.00 | / 597.88 | 58.64B | / 56.6B | 1.39T | |||
| Cosmoam&T (005070) | 225.00 | / -- | -- | / 93.47B | 1.39T | |||
| Hanilcmt (300720) | 306.00 | / -- | 311.8B | / 268B | 1.38T | |||
| Koh Young Tech (098460) | 152.00 | / 554 | 61.90B | / 61.9B | 1.35T | |||
| IS Dongseo (010780) | 959.00 | / 632.26 | 317.6B | / 319.15B | 1.33T | |||
| EO Technics (039030) | 1705.00 | / 1,460 | 108.2B | / 112.33B | 1.32T | |||
| Bioneer (064550) | -133.62 | / -- | 63.99B | / -- | 1.31T | |||
| Lotte Chilsung Beverage (005300) | 9122.00 | / 4,078 | 698.8B | / 703.25B | 1.31T | |||
| Simmtech (222800) | 1658.00 | / -97.00 | -- | / 351.05B | 1.3T | |||
| Eubiologics (206650) | 57.26 | / -- | 10.82B | / -- | 1.29T | |||
| DL Holdings (000210) | 4161.00 | / 3308.54 | 622.6B | / 1,269.85B | 1.28T | |||
| SFA Engineering (056190) | 550.00 | / 732.17 | 391.0B | / 393.95B | 1.27T | |||
| Zinus (013890) | -- | / -- | -- | / 291.03B | 1.26T | |||
| Chong Kun Dang Pharma (185750) | 190.00 | / 2,137 | 342.2B | / 380.55B | 1.26T | |||
| Daewoong (003090) | 646.00 | / 358.29 | 376.3B | / 366.89B | 1.26T | |||
| NHN KCP (060250) | 402.00 | / 266.13 | 194.3B | / 191.21B | 1.24T | |||
| LIG Nex1 Co Ltd (079550) | 1867.00 | / 905.01 | 458.9B | / 464.8B | 1.21T | |||
| Paradise (034230) | -72.00 | / -261.87 | 121.8B | / 112.48B | 1.2T | |||
| Lotte Tour Dev (032350) | -753.73 | / -- | 29.99B | / 80.5B | 1.19T | |||
| Hana Materials (166090) | 882 | / 657.00 | 72.70B | / 71.78B | 1.18T | |||
| Kumho Tire (073240) | -248.00 | / -27.00 | 648.7B | / 668B | 1.18T | |||
| Classys Inc (214150) | 193.00 | / 151.5 | 24.47B | / 25.28B | 1.15T | |||
| Gamevil (063080) | 2650.00 | / 1,093 | 45.90B | / 36.5B | 1.13T | |||
| Cosmax Inc (192820) | 870.00 | / 1256.48 | 395.0B | / 380.11B | 1.1T | |||
| YoungPoong (000670) | 3902.53 | / -- | 963.1B | / 874B | 1.1T | |||
| SK Networks Co (001740) | 104.34 | / 156.50 | 2,815.9B | / 2,808B | 1.1T | |||
| Devsisters (194480) | 562.00 | / 2,397 | 67.10B | / 85.5B | 1.09T | |||
| Tongyang Life (082640) | 664.94 | / 183.00 | 1,070.4B | / 1,288B | 1.08T | |||
| Sk Gas (018670) | 8014.00 | / -- | -- | / 1,809.8B | 1.07T | |||
| Golfzon (215000) | 3653.00 | / 2468 | -- | / 114.75B | 1.06T | |||
| YG Entertainment (122870) | -172.00 | / 438.04 | 85.97B | / 85.76B | 1.06T | |||
| Nice Information Service (030190) | 201.00 | / 225.68 | 112.4B | / 115.98B | 1.06T | |||
| Sebang Global Battery (004490) | 1292.33 | / -- | 315.6B | / -- | 1.05T | |||
| Innocean Worldwide Inc (214320) | 1193.79 | / 923.28 | 387.6B | / 329.44B | 1.05T | |||
| Chabiotech (085660) | -91.43 | / -- | 186.3B | / -- | 1.05T | |||
| Korea Petro Chem (006650) | 4997.00 | / 8558.94 | 634.1B | / 629.46B | 1.04T | |||
| SFA Semicon (036540) | 102 | / -- | 167.6B | / -- | 1.04T | |||
| People & Tech (137400) | 658.43 | / -- | 63.59B | / -- | 1.03T | |||
| Shinsegae Inte (031430) | 1372.00 | / 3414 | 350.2B | / 351.94B | 1.03T | |||
| Danal (064260) | 108.36 | / -- | -- | / -- | 1.03T | |||
| Hanall Biopharma (009420) | 40.22 | / 164.00 | 25.47B | / 25.9B | 1.02T | |||
| Dongbu Steel (016380) | 730.64 | / -- | 915.7B | / -- | 1T | |||
| DoubleU Games (192080) | 1985.00 | / 1712.49 | 150.8B | / 160.17B | 993.07B | |||
| Nanos (151910) | 6.96 | / -- | 12.51B | / -- | 992.82B | |||
| Daou Tech (023590) | 1981 | / -- | 1,356.5B | / -- | 984.32B | |||
| Sam Chun Dang Pharm (000250) | -184.46 | / -- | 42.57B | / 43.4B | 977.61B | |||
| KolmarBNH (200130) | 446.00 | / -- | 128.6B | / 158.4B | 963.05B | |||
| Park Systems (140860) | 179.00 | / 1,031 | -- | / 24.95B | 946.1B | |||
| Boryung Pharm (003850) | 316.00 | / -- | 167.4B | / 158.3B | 944.72B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 941.61B | |||
| Hana Tour (039130) | 3756.00 | / -1779.5 | 11.51B | / 9.27B | 934.62B | |||
| Jcontentree (036420) | -1150.03 | / 457.98 | 195.7B | / 141.05B | 933.6B | |||
| Hwaseung Enterprise (241590) | -258.00 | / -31.00 | 194.9B | / 266.1B | 929.76B | |||
| Dexter Studios (206560) | -- | / -- | -- | / 10B | 928.7B | |||
| Posco ICT (022100) | -61.00 | / 51.73 | 214.0B | / 197.1B | 921.47B | |||
| Orion (001800) | 574.86 | / -- | 652.4B | / -- | 920.4B | |||
| Sang-A Frontec (089980) | -- | / -- | -- | / -- | 913.61B | |||
| Korea Kolmar (161890) | 280.00 | / 695.10 | 376.0B | / 381.84B | 909.53B | |||
| Unid (014830) | 4184.00 | / -- | 271.5B | / 261.5B | 899.38B | |||
| Jeju Air Co Ltd (089590) | -2161.00 | / -673.96 | 68.23B | / 80.16B | 894.42B | |||
| RFHIC (218410) | 160.66 | / 192.00 | 19.05B | / 20.93B | 894.05B | |||
| Mega Study Edu (215200) | 2989.00 | / -- | 196.0B | / 200.2B | 888.31B | |||
| Dongkook Pharmaceutical (086450) | 189.72 | / 507.44 | 145.0B | / 154.3B | 885.56B | |||
| Cuckoo Homesys (284740) | -- | / 1,296 | -- | / 199.6B | 884.56B | |||
| Bukwang Pharm (003000) | 9.6 | / -- | 47.82B | / -- | 883.07B | |||
| Huchems (069260) | 399.00 | / 583.00 | 229.7B | / 158B | 874.86B | |||
| SK Discovery (006120) | 2130 | / -- | 1,844.6B | / -- | 873.28B | |||
| Ananti (025980) | -- | / -- | -- | / -- | 869.35B | |||
| CJ CGV (079160) | -2703.00 | / -170.67 | 162.1B | / 204.82B | 868.94B | |||
| Jin Air (272450) | -1330.00 | / -629.31 | 60.65B | / 64B | 856.08B | |||
| LX International (001120) | 3351.00 | / 715.40 | 4,494.8B | / 4,132.9B | 856.04B | |||
| Hyundai Electric & Energy (267260) | 109.58 | / 513 | 394.1B | / 394B | 854.83B | |||
| Oscotec (039200) | -208.00 | / -326.25 | 852.6M | / 923.84M | 845.78B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 842.08B | |||
| Hyosung Chemical (298000) | 4405.42 | / 12,952 | 630.6B | / 637.03B | 837.35B | |||
| Kyung Dong Navien (009450) | 1265.00 | / -- | -- | / -- | 833.93B | |||
| Neptune Co (217270) | -- | / -- | -- | / -- | 831.79B | |||
| Poongsan (103140) | 2192.76 | / 1,483 | 884.8B | / 881.75B | 830.57B | |||
| Hansae Co (105630) | 772.00 | / 845.44 | 416.3B | / 396.7B | 820.1B | |||
| Medy-Tox (086900) | 5345.00 | / 340.05 | 69.88B | / 46.2B | 815.34B | |||
| Haesung DS (195870) | 1349.00 | / 679.00 | -- | / 170.27B | 815.15B | |||
| Helixmith (084990) | -- | / -520.89 | -- | / 1.01B | 813.11B | |||
| Handsome (020000) | 1111.00 | / 880 | 296.4B | / 286.4B | 812.87B | |||
| Mcnex (097520) | 580.15 | / 1412 | 244.7B | / 250B | 810.14B | |||
| Jusung Engineering (036930) | 546.00 | / 104.00 | -- | / 45.9B | 805.76B | |||
| Taekwang Ind (003240) | 110271.05 | / -- | 680.4B | / -- | 802.07B | |||
| Seoul Semiconductor (046890) | 234.00 | / 364.53 | 340.3B | / 340.82B | 800.09B | |||
| Daesang Corp (001680) | 619.00 | / 988.00 | 916.4B | / 884.2B | 798.45B | |||
| Seojin System (178320) | 1090.06 | / -- | 173.6B | / 173.6B | 795.77B | |||
| Seoul Broadcasting System (034120) | 3207.78 | / 77.00 | 312.1B | / 266.6B | 795.17B | |||
| Soulbrain (036830) | 790.93 | / 1364.06 | 112.2B | / 307.11B | 790.31B | |||
| Yungjin Pharm (003520) | -20.83 | / -- | 49.46B | / -- | 787.35B | |||
| Gkl (114090) | -378.49 | / -232.28 | 25.26B | / 38.33B | 782.47B | |||
| iNtRON Biotechnology (048530) | 65.00 | / -- | 7.72B | / -- | 781.73B | |||
| Nepes (033640) | -398.00 | / 289.00 | 107.4B | / 104.6B | 767.87B | |||
| Webzen (069080) | 477.35 | / 692 | 66.42B | / 68.53B | 766.64B | |||
| Lotte Confectionery (280360) | 4617.00 | / -3,704 | -- | / 568B | 766.25B | |||
| INNOX Materials (272290) | 1305.00 | / 1,472 | 140.7B | / 133.7B | 766.02B | |||
| Hyundai Construction (267270) | 1695.74 | / 478.33 | 813.8B | / 774.6B | 752.75B | |||
| L&C Bio (290650) | 77.00 | / -- | 11.94B | / 12.20B | 748.6B | |||
| Korea Line (005880) | 428.00 | / 92.20 | 309.7B | / 290.3B | 745.9B | |||
| Dongwon F & B (049770) | 3949.00 | / 7,651 | 965.1B | / 940.9B | 744.81B | |||
| Dongwon Ind (006040) | 12203.00 | / -- | -- | / 770.3B | 740.2B | |||
| United Pharm (033270) | 727.36 | / -- | 57.13B | / -- | 739.73B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | -- | / -- | 738.67B | |||
| Hyundai Green Food (005440) | 328.05 | / 324.00 | 893.9B | / 848B | 736B | |||
| Harim Holdings (003380) | 1327.7 | / -- | 2,956.9B | / -- | 733.95B | |||
| Hyundai Home Shopping Network (057050) | 5740.94 | / 2998 | 574.5B | / 580.9B | 732.66B | |||
| Donga Socio Holdings (000640) | 10198.00 | / 2,086.62 | 238.4B | / 218.46B | 729.96B | |||
| Wonik QnC (074600) | 579.00 | / 633.30 | 158.7B | / 152.5B | 722.92B | |||
| Hancom (030520) | -- | / -- | -- | / 116.5B | 719.1B | |||
| Samkang M&T (100090) | 181.00 | / 237.00 | 134.4B | / 123.55B | 713.2B | |||
| KoMiCo (183300) | 1084.00 | / 930.49 | -- | / 63.6B | 708.79B | |||
| SK D&D Co Ltd (210980) | 2453.00 | / 1,009 | 80.72B | / 80.7B | 699.08B | |||
| Joy City (067000) | 125.00 | / 142 | -- | / 51.98B | 693.5B | |||
| S&S Tech (101490) | -- | / -- | -- | / 42.6B | 690.52B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 235.9B | / -- | 690.07B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 689.56B | |||
| SeAH Bestee (001430) | 1466.00 | / 1,518 | 907.5B | / 912.4B | 687.82B | |||
| Nexen Tire (002350) | 37.00 | / 371 | 534.9B | / 517.65B | 682.34B | |||
| Neowiz Games (095660) | 412 | / 531 | 61.68B | / 73.95B | 680.18B | |||
| Advanced Nano Products (121600) | -- | / -- | -- | / -- | 674.46B | |||
| PSK (319660) | 1370.00 | / -- | 100.8B | / 80.55B | 667.07B | |||
| Cowell Fashion (033290) | 233.00 | / -- | -- | / 100.9B | 664.71B | |||
| Galaxia Moneytree (094480) | -- | / -- | -- | / -- | 663.09B | |||
| Dpc (026890) | 300 | / -- | 65.82B | / -- | 662.09B | |||
| Hana Micron (067310) | 371.76 | / -- | 176.1B | / 186.6B | 661.73B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 648.35B | 661.52B | |||
| Hanjin Heavy Ind. & Const. (097230) | -- | / -- | -- | / -- | 653.66B | |||
| Intellian Tech (189300) | 458.00 | / -- | -- | / 24.05B | 650.24B | |||
| Chorokbaem Media (047820) | -50.00 | / -- | -- | / 6.3B | 648.68B | |||
| Wemade Max (101730) | -- | / -- | -- | / -- | 646.27B | |||
| Caregen (214370) | -- | / 678 | -- | / 16.1B | 643.27B | |||
| Ace Technologies (088800) | -- | / -- | -- | / 116.9B | 640.13B | |||
| Sam Yang Foods (003230) | 1978.00 | / -1,099 | 161.7B | / 190.5B | 628.97B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 624.93B | |||
| Tesna (131970) | 339.00 | / 1,138 | 56.83B | / 62.45B | 623.7B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 621.25B | |||
| Nice (034310) | 391.00 | / -- | 645.1B | / -- | 619.85B | |||
| SNT Motiv (064960) | 1632 | / 1133.06 | 211.3B | / 211.43B | 614.53B | |||
| Hyundai Doosan Infracore (042670) | 419.44 | / 206.33 | 971.9B | / 939B | 612.5B | |||
| Pulmuone Holdi (017810) | 313.00 | / 906.35 | 661.5B | / 636.4B | 608.56B | |||
| UniTest (086390) | -21.00 | / 177.00 | 34.54B | / 56.8B | 605.92B | |||
| Hyosung Heavy Industries (298040) | 837.00 | / 1,969 | 732.2B | / 726B | 604.33B | |||
| Dong-A St (170900) | -- | / 1,450 | -- | / 155.33B | 602.53B | |||
| DL Construction Co (001880) | -- | / 1,768 | -- | / 583B | 595.44B | |||
| Echo Marketing (230360) | 186.40 | / 694.74 | 71.75B | / 76.4B | 592.47B | |||
| Amicogen (092040) | -1044.00 | / -- | -- | / -- | 580.62B | |||
| Kolon Globalco (003070) | 1844.00 | / 1,554 | -- | / 1,167B | 579.36B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 575.87B | |||
| Korea Circuit (007810) | 978.66 | / -- | 405.9B | / 382.50B | 572.63B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 169.0B | / -- | 570.29B | |||
| Partron (091700) | 689.00 | / 434.91 | 363.5B | / 349.33B | 567.84B | |||
| Lotte Himart (071840) | 1553.00 | / 1161 | 1,040.3B | / 1,067.18B | 567.77B | |||
| Hyundai Cement (006390) | 553 | / -- | 99.48B | / -- | 567.01B | |||
| Sam Hwa Capaci (001820) | 1121.00 | / 856.50 | -- | / 73.8B | 566.41B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 564.2B | |||
| SPC Samlip (005610) | 680.00 | / 377.26 | 746.1B | / 744.2B | 559.26B | |||
| HDC (012630) | 814.11 | / -- | 1,214.5B | / -- | 559.19B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 553.9B | |||
| Cafe24 (042000) | -398.00 | / 182.6 | 66.47B | / 72.95B | 553.76B | |||
| LX Hausys (108670) | 351.29 | / 1,298 | 868.3B | / 891B | 551.89B | |||
| Lock&Lock Co (115390) | 142.38 | / -- | 132.1B | / -- | 549.01B | |||
| Lotte Data Communication (286940) | 702.00 | / 554.68 | 234.1B | / 239.4B | 546.93B | |||
| KH Vatec (060720) | 755.00 | / 128.52 | 143.8B | / 130B | 543.12B | |||
| Seoul Auction (063170) | 292.00 | / 79.56 | -- | / 25.05B | 542.05B | |||
| Dong Il (001530) | -- | / -- | -- | / -- | 538.37B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 537.25B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 534.72B | |||
| Youngone Holdi (009970) | 1528.20 | / -- | -- | / -- | 533.83B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 156.65 | / -- | 639.7B | / -- | 530.38B | |||
| Seoul Viosys (092190) | 115.00 | / 138 | -- | / 135B | 529.79B | |||
| Value Added Tech (043150) | -- | / 637.00 | -- | / 83.2B | 522.87B | |||
| Maeil Dairies Co (267980) | 2306.00 | / 2,380 | 393.1B | / 398.95B | 518.63B | |||
| Huons (243070) | 784.00 | / 1,542 | 112.3B | / 118.1B | 517.5B | |||
| Creas F&C (110790) | 1559.06 | / -- | 84.77B | / -- | 516.58B | |||
| Namhae Chemical (025860) | -64.04 | / -- | 342.9B | / -- | 515.45B | |||
| Ilyang Pharm (007570) | -0.10 | / -- | 100.9B | / -- | 514.3B | |||
| Insun Environmental New Tech Co (060150) | 184.00 | / -- | -- | / 67.1B | 512.2B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 508.91B | |||
| KidariStudio Inc (020120) | 40.00 | / -- | -- | / 33.01B | 507.77B | |||
| LF Corp (093050) | 971.38 | / -24.00 | 386.4B | / 349.9B | 506.59B | |||
| Nexon GT (041140) | 248 | / -- | 15.59B | / -- | 504.45B | |||
| Aekyung Industrial (018250) | 168.00 | / 383.68 | 145.7B | / 151B | 503.23B | |||
| BGF (027410) | 123.00 | / 99.00 | 57.98B | / 53.90B | 499.6B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 23.6B | 498.52B | |||
| Tes (095610) | 377.00 | / 580.00 | 54.97B | / 59.9B | 497.97B | |||
| KCTech (281820) | 519.00 | / -- | -- | / 88.4B | 496.51B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 495.2B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 112.2B | 494B | |||
| Huons Global (084110) | 376.07 | / -- | 145.4B | / -- | 489.52B | |||
| SAMPYO Cement (038500) | 40.00 | / -- | 132.1B | / 128.8B | 486.15B | |||