Saham Korea Selatan

Terus mendapat data semasa tentang pasaran saham di Korea Selatan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk... Baca Lagi
Akhir
Tinggi
Rendah
8,540.008,600.008,440.00+10.00+0.12%664.58K
143,300.00143,300.00141,300.00+700.00+0.49%59.28K
111,800.00114,700.00110,300.00-2,400.00-2.10%1.32M
151,500.00152,700.00149,200.00+900.00+0.60%310.45K
17,650.0017,870.0017,180.00+330.00+1.91%359.63K
19,210.0019,320.0019,080.00-70.00-0.36%286.36K
105,300.00108,300.00103,500.00-700.00-0.66%54.69K
66,200.0068,000.0065,100.00-600.00-0.90%656.04K
8,560.008,660.008,520.00-80.00-0.93%184.05K
92,100.0093,300.0090,000.00+1,200.00+1.32%872.33K
141,800.00146,100.00141,400.00-4,600.00-3.14%10.02K
30,050.0030,400.0030,050.00-350.00-1.15%25.46K
2,770.003,850.002,600.000.000.00%0
1,776.001,813.001,735.00-37.00-2.04%67.72K
67,000.0068,600.0066,500.00-800.00-1.18%170.18K
11,660.0011,880.0011,470.00-110.00-0.93%63.3K
55,400.0055,500.0054,700.00+200.00+0.36%64.6K
20,150.0020,400.0020,050.00-150.00-0.74%992.69K
4,940.004,980.004,920.00-50.00-1.00%3.49M
142,300.00142,700.00140,800.00-400.00-0.28%3.53K
11,760.0012,040.0011,750.00-360.00-2.97%544.98K
1,431.001,445.001,413.00-4.00-0.28%6.67M
208,000.00210,000.00205,500.00-1,000.00-0.48%67.04K
35,850.0036,550.0035,700.00-700.00-1.92%488.99K
52,800.0053,100.0052,100.00+100.00+0.19%54.01K
3,330.003,380.003,290.00-10.00-0.30%40.44K
181,500.00182,000.00174,600.00+5,300.00+3.01%137.25K
9,100.009,180.009,070.00-80.00-0.87%7.78K
315,000.00317,000.00310,500.000.000.00%27.15K
79,200.0079,300.0077,600.00+600.00+0.76%42.95K
41,950.0041,950.0040,950.00+400.00+0.96%922.63K
156,100.00156,900.00155,400.00-500.00-0.32%79.96K
6,150.006,570.005,770.00+290.00+4.95%6.01M
540,000.00545,000.00529,000.00+4,000.00+0.75%37.52K
46,900.0047,600.0046,600.00-550.00-1.16%18.08K
79,700.0081,200.0079,100.00-1,100.00-1.36%86.19K
29,750.0030,050.0029,400.00-250.00-0.83%45.62K
6,700.006,700.006,050.00+510.00+8.24%1.24M
50,500.0051,500.0049,950.00-600.00-1.17%75.97K
6,630.006,660.006,520.00-60.00-0.90%111.09K
154,700.00156,100.00153,000.00-1,500.00-0.96%20.01K
83,300.0084,600.0082,500.00+300.00+0.36%2.62K
230,500.00232,000.00230,500.00-1,500.00-0.65%258
5,810.005,850.005,740.00+10.00+0.17%513.15K
7,960.008,010.007,860.00-80.00-1.00%72.67K
154,600.00158,500.00154,600.00-1,900.00-1.21%3.38K
7,040.007,240.006,960.00-170.00-2.36%418.56K
3,160.003,170.003,125.00-15.00-0.47%60.09K
217,500.00219,500.00214,500.00+1,500.00+0.69%189.82K
180,500.00182,400.00178,700.00+200.00+0.11%589.57K
33,900.0034,150.0032,700.00+600.00+1.80%548.02K
1,000.001,023.00995.00-13.00-1.28%100.63K
31,600.0032,100.0031,500.00-600.00-1.86%30.23K
573,000.00582,000.00565,000.00+2,000.00+0.35%2.59K
159,200.00161,100.00157,700.00-1,600.00-1.00%592.56K
5,570.005,620.005,490.00-50.00-0.89%2.15M
55,500.0056,000.0054,600.00-200.00-0.36%14.95K
31,000.0031,000.0030,650.00-100.00-0.32%224.11K
11,130.0011,170.0011,070.00+20.00+0.18%3.17K
47,700.0050,700.0041,350.00+8,600.00+21.99%10.94M
18,150.0018,460.0018,090.00-120.00-0.66%137.76K
48,950.0049,250.0048,650.00-200.00-0.41%890.94K
6,300.006,300.006,180.00+50.00+0.80%825.59K
25,850.0025,900.0025,450.00-50.00-0.19%56.27K
130,000.00130,300.00125,200.00+3,000.00+2.36%200.76K
50,600.0051,300.0050,500.00-700.00-1.36%2.01K
3,260.003,280.003,210.000.000.00%83.66K
47,400.0047,750.0046,250.00-550.00-1.15%604.95K
9,020.009,170.008,940.00-100.00-1.10%949.4K
16,580.0016,900.0016,550.00-330.00-1.95%58.7K
19,480.0019,790.0019,220.00+60.00+0.31%931.56K
46,650.0047,250.0046,650.00-350.00-0.74%1.06K
712,000.00717,000.00695,000.00+9,000.00+1.28%202.06K
6,000.006,040.005,920.00-50.00-0.83%58.88K
8,410.008,550.008,360.00-60.00-0.71%97.8K
30,200.0030,200.0029,800.00+200.00+0.67%82.82K
64,000.0065,300.0063,500.00-1,100.00-1.69%252.88K
73,100.0073,900.0072,000.00-200.00-0.27%8.3K
88,500.0088,500.0085,100.00+1,600.00+1.84%3.07M
711,000.00717,000.00711,000.00-7,000.00-0.97%957
62,300.0062,300.0060,600.00+1,200.00+1.96%15.3M
6,440.006,510.006,440.00-90.00-1.38%67.84K
29,200.0029,550.0028,850.00-250.00-0.85%1.16M
24,200.0025,550.0024,050.00-350.00-1.43%454.93K
89,600.0090,100.0086,100.00+1,900.00+2.17%9.21K
4,100.004,175.004,085.00-70.00-1.68%1.21M
258,500.00261,000.00255,500.00+500.00+0.19%17.68K
6,480.006,530.006,400.00-30.00-0.46%647.55K
5,390.005,450.005,230.00+90.00+1.70%104.51K
37,700.0038,000.0035,750.00+1,200.00+3.29%279.81K
70,900.0072,200.0070,500.00-600.00-0.84%16.79K
7,930.008,070.007,780.00+20.00+0.25%222.81K
2,480.002,530.002,470.00-35.00-1.39%1.26M
54,200.0055,100.0053,900.00-400.00-0.73%127.75K
380,000.00385,000.00379,000.00-8,500.00-2.19%81.35K
746,000.00751,000.00721,000.00+14,000.00+1.91%293.11K
23,300.0023,800.0022,000.00+300.00+1.30%352.02K
6,780.006,960.006,700.00-140.00-2.02%31.69K
35,750.0035,950.0035,000.00+300.00+0.85%1.38M
28,300.0028,600.0028,200.00-350.00-1.22%124.68K
72,900.0076,000.0072,200.00+500.00+0.69%219.57K
51,800.0051,900.0050,200.00+900.00+1.77%68.94K
21,400.0021,750.0021,300.00-400.00-1.83%418.56K
41,400.0042,200.0040,250.00+150.00+0.36%343.08K
78,400.0078,600.0077,400.00-500.00-0.63%1.28M
19,890.0020,200.0018,900.00-260.00-1.29%47.15K
3,225.003,265.003,205.00-15.00-0.46%337.55K
14,760.0015,000.0014,350.00+200.00+1.37%937.15K
17,130.0017,290.0017,110.00-170.00-0.98%31.75K
250,000.00254,500.00248,500.00-2,500.00-0.99%212.73K
3,600.003,640.003,575.00-45.00-1.23%129.71K
7,600.007,680.007,360.00+160.00+2.15%129.49K
98,100.00102,700.0097,900.00-3,900.00-3.82%393.19K
9,010.009,240.009,000.00-230.00-2.49%402.71K
6,010.006,570.005,720.00+180.00+3.09%1.01M
47,800.0048,550.0047,500.00-800.00-1.65%1.01M
76,500.0077,000.0075,800.000.000.00%229.07K
12,750.0012,970.0012,640.00-70.00-0.55%46.04K
546,000.00547,000.00534,000.00+3,000.00+0.55%4.38K
55,100.0056,900.0055,000.00-300.00-0.54%120.96K
108,500.00108,800.00107,600.00-100.00-0.09%245.28K
3,675.003,740.003,630.00-80.00-2.13%22.76K
15,160.0015,330.0015,060.00-200.00-1.30%147.79K
88,400.0089,500.0087,900.00-600.00-0.67%269.76K
10,520.0010,690.0010,450.00-90.00-0.85%3.47K
36,650.0037,450.0036,300.00+550.00+1.52%229.69K
46,650.0046,800.0044,900.00+1,350.00+2.98%31.87K
210,000.00213,500.00208,000.00+500.00+0.24%86.23K
41,500.0042,050.0041,500.00-650.00-1.54%105.02K
70,900.0072,000.0070,100.00-900.00-1.25%139.95K
7,250.007,460.007,020.00+90.00+1.26%169.56K
40,550.0040,750.0040,250.00-50.00-0.12%5.63K
918.00938.00910.00-7.00-0.76%764.52K
24,700.0024,700.0024,100.00+300.00+1.23%51.1K
19,900.0020,150.0019,860.00-40.00-0.20%20.29K
10,960.0011,000.0010,890.00-20.00-0.18%1.3M
204,000.00205,000.00202,000.00-3,000.00-1.45%602.1K
357,000.00358,000.00352,500.00+4,000.00+1.13%9.09K
55,600.0056,600.0055,300.000.000.00%64.97K
1,017.001,031.001,016.00-14.00-1.36%227.45K
39,300.0039,450.0039,150.00-100.00-0.25%128.25K
101,100.00102,000.0098,800.00+1,500.00+1.51%131.88K
18,780.0018,920.0018,740.00-150.00-0.79%97.34K
7,380.007,430.007,260.00-90.00-1.20%1.92M
13,400.0013,820.0012,610.00+590.00+4.61%4.75M
118,100.00118,600.00116,600.00-600.00-0.51%26.12K
18,820.0018,900.0018,760.00-10.00-0.05%100.31K
11,400.0011,800.0011,090.00+80.00+0.71%1M
65,300.0065,700.0065,100.00-300.00-0.46%20.75K
30,050.0030,300.0029,700.00-400.00-1.31%1.37M
83,800.0084,200.0082,000.000.000.00%342.13K
72,000.0073,900.0071,600.00-300.00-0.41%149.75K
8,760.008,890.008,730.00-40.00-0.45%9.77K
26,100.0026,850.0025,550.00+100.00+0.38%186.34K
27,850.0028,500.0027,750.00-700.00-2.45%227.72K
22,750.0022,900.0022,500.00+50.00+0.22%716.52K
2,820.002,845.002,750.00-30.00-1.05%54.4K
95,100.0099,500.0094,500.00-4,600.00-4.61%288.52K
24,950.0025,300.0024,900.00-350.00-1.38%155.44K
443,500.00445,000.00438,500.00+3,500.00+0.80%2.7K
32,800.0032,900.0032,350.00+300.00+0.92%8.87K
163,300.00165,600.00162,400.00-2,000.00-1.21%195.41K
584,000.00587,000.00567,000.00+8,000.00+1.39%50.18K
20,250.0020,500.0020,000.00-450.00-2.17%828.65K
931.001,042.00931.00-399.00-30.00%6.08M
49,800.0050,400.0049,500.00-400.00-0.80%132.55K
17,920.0018,090.0017,680.00+160.00+0.90%942.73K
7,150.007,300.007,040.00-10.00-0.14%44.26K
26,300.0026,550.0026,000.00-250.00-0.94%156.75K
31,500.0031,600.0031,100.00-100.00-0.32%17.19K
5,060.005,130.005,020.000.000.00%19.11K
16,270.0016,290.0016,000.00-30.00-0.18%89.31K
329,000.00332,500.00325,000.00-1,000.00-0.30%783.12K
50,700.0050,700.0050,200.00-100.00-0.20%142.74K
169,600.00174,400.00162,300.00+4,800.00+2.91%81.83K
75,200.0078,100.0074,900.00-1,100.00-1.44%42.32K
20,700.0021,050.0020,600.00-450.00-2.13%471.08K
4,005.004,090.003,990.00-85.00-2.08%1.25M
216,500.00220,500.00216,000.00-4,000.00-1.81%20.21K
105,800.00108,300.00104,000.00-2,300.00-2.13%421.8K
5,350.005,650.004,905.00+290.00+5.73%4.49M
54,500.0054,600.0053,100.00+400.00+0.74%180.75K
73,500.0074,000.0072,900.00-500.00-0.68%210.8K
9,770.009,780.009,650.000.000.00%804.57K
40,100.0042,250.0038,900.00-2,200.00-5.20%249.75K
16,130.0016,450.0016,080.00-380.00-2.30%5.67M
8,700.008,700.008,590.00+30.00+0.35%368.07K
8,270.008,400.008,170.00-130.00-1.55%79.99K
501.00515.00493.00+12.00+2.45%630.62K
1,918.001,949.001,906.00-32.00-1.64%129.75K
5,730.005,800.005,670.00-30.00-0.52%67.76K
13,310.0014,010.0013,170.00-700.00-5.00%163.24K
805.00817.00793.00-4.00-0.49%413.79K
9,630.009,690.009,540.00-90.00-0.93%12.63K
4,440.004,495.004,370.00-10.00-0.22%438.47K
5,930.006,180.005,900.00-250.00-4.05%307.28K
1,384.001,393.001,376.00-9.00-0.65%87.02K
11,270.0011,440.0011,130.00+20.00+0.18%137.04K
15,800.0015,980.0015,670.00-80.00-0.50%10.57K
7,850.007,870.007,660.00+140.00+1.82%82.52K
3,205.003,230.003,195.00-5.00-0.16%27.09K
57,800.0059,000.0057,400.00-700.00-1.20%2.02K
54,900.0056,100.0054,800.00-400.00-0.72%223
2,310.002,330.002,280.00-45.00-1.91%56.68K
15,390.0015,420.0015,200.00+90.00+0.59%978
36,000.0036,450.0035,500.00-100.00-0.28%1.39K
19,720.0020,100.0019,720.00-240.00-1.20%6.03K
608.00611.00602.00-4.00-0.65%268.53K
5,520.005,590.005,400.00-60.00-1.08%311.81K
38,950.0039,300.0038,750.00-300.00-0.76%770
7,020.007,070.006,910.000.000.00%40.05K
995.001,013.00992.00-22.00-2.16%270.98K
18,950.0019,280.0018,820.00-340.00-1.76%49.56K
53,100.0053,400.0053,000.00-100.00-0.19%2.03K
51,000.0052,000.0050,500.00-500.00-0.97%26.48K
604.00631.00579.00+8.00+1.34%950.16K
2,400.002,435.002,370.00-35.00-1.44%47.83K
861.00895.00857.00-34.00-3.80%166.96K
2,430.002,445.002,390.000.000.00%396.52K
8,820.009,000.008,810.00-220.00-2.43%26.06K
19,780.0019,890.0019,680.00+100.00+0.51%353
719.00723.00705.00+3.00+0.42%127.03K
4,900.004,980.004,700.00+155.00+3.27%652.48K
2,545.002,585.002,540.00-10.00-0.39%203.03K
1,204.001,263.001,201.00-61.00-4.82%162.65K
36,700.0038,500.0035,900.00-200.00-0.54%488.6K
5,320.005,450.005,160.00-110.00-2.03%27.52K
34,150.0035,150.0033,900.00-100.00-0.29%293.82K
480,500.00491,000.00468,500.00-2,500.00-0.52%620
1,186.001,199.001,182.00-12.00-1.00%1.25M
8,770.008,810.008,650.00-10.00-0.11%20.3K
699.00706.00696.00-7.00-0.99%1.94M
25,850.0027,700.0024,900.00+450.00+1.77%1.11M
15,620.0015,970.0015,610.00-350.00-2.19%20.99K
10,700.0010,720.0010,000.00+110.00+1.04%19.74K
72,200.0079,400.0061,100.00+10,600.00+17.21%13.95M
630.00648.00624.00-18.00-2.78%76.05K
58,600.0058,700.0057,900.00+700.00+1.21%3.35K
8,750.008,900.008,750.00-160.00-1.80%3.53K
32,000.0032,200.0031,600.00-100.00-0.31%4.29K