Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Korea Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Hanon Systems10,90011,10010,800+100+0.93%499.84K24/05 
 Kumho Petro Chemical152,500156,500152,000-2500-1.61%78.94K24/05 
 LG Electronics102,500105,000102,000-2500-2.38%719.09K24/05 
 Samsung Electro-Mechanics152,500159,000152,500-7000-4.39%923.39K24/05 
 Hanall Biopharma16,95017,25016,850-200-1.17%104.01K24/05 
 Cheil Worldwide25,40025,70025,200-150-0.59%177.07K24/05 
 Daewoong Pharma171,000174,000166,500+2500+1.48%46.41K24/05 
 Iljin Materials93,90095,70091,800-900-0.95%512.44K24/05 
 Namhae Chemical12,25012,90012,200-450-3.54%904.84K24/05 
 Hanwha Aerospace51,00052,50050,800-1100-2.11%214.82K24/05 
 Seah Steel Corp142,000146,500141,000-1500-1.05%25.30K24/05 
 SK Discovery38,25039,35038,100-950-2.42%67.03K24/05 
 TBH Global1,9552,0401,955-30-1.51%24.77K24/05 
 Hyundai Mipo Dockyard77,80080,20077,400-600-0.77%181.87K24/05 
 Hankook Tire Worldwide14,40014,50014,050+300+2.13%95.91K24/05 
 Lotte Fine Chemical83,60084,50083,200-700-0.83%66.23K24/05 
 HMM32,25033,15032,000+600+1.90%7.30M24/05 
 Samsung Heavy Industries5,5705,6705,550-20-0.36%2.53M24/05 
 Daehan Flour Mills Co166,500171,500166,500-3000-1.77%9.16K24/05 
 Dongkuk Steel Mill Co17,20017,90017,150-250-1.43%421.92K24/05 
 Taihan Electric Wire Co2,1052,1852,095-100-4.54%40.01M24/05 
 Samsung Fire Marine Insur196,500204,000196,500-3000-1.50%82.17K24/05 
 Hyundai Engineering & Const41,90042,80041,000+800+1.95%781.84K24/05 
 Hyundai Department76,80077,50076,200-700-0.90%47.58K24/05 
 HJ ShipBuilding Construction7,4407,5607,370-60-0.80%17.18K24/05 
 Lotte Chemical Corp196,500200,000196,000-3500-1.75%54.97K24/05 
 Hitejinro Holdings13,15013,45012,950-150-1.13%14.04K24/05 
 CJ Cheiljedang396,000405,000395,000-7000-1.74%27.97K24/05 
 CJ Korea Express125,500126,000122,500+2500+2.03%39.79K24/05 
 Hana Financial47,65048,20047,350+250+0.53%889.66K24/05 
 Hyundai Glovis205,000209,500203,500+500+0.24%71.99K24/05 
 Iljin Electric Co6,1706,2806,030+30+0.49%833.96K24/05 
 Korea Zinc Inc564,000578,000557,000-12000-2.08%38.37K24/05 
 Kukdo Chemical51,50052,60051,300-800-1.53%19.05K24/05 
 Lotte Shopping97,00097,90096,600-600-0.61%36.48K24/05 
 SGC Energy Co Ltd38,55046,75038,400-8900-18.76%1.04M24/05 
 DY Corporation9,2009,3008,690+460+5.26%2.10M24/05 
 Sebang Global Battery62,00063,30061,900-500-0.80%73.19K24/05 
 HDC7,1207,2607,080-110-1.52%56.34K24/05 
 Lotte Chilsung Beverage182,000185,500181,500-1500-0.82%10.06K24/05 
 Chosun Refractories Co81,40081,90081,100-800-0.97%0.30K24/05 
 Hankook Shell Oil249,500251,000249,500-500-0.20%0.63K24/05 
 Ssangyong Cement7,6807,7807,670-100-1.29%433.40K24/05 
 Bukwang Pharm10,50010,80010,500-250-2.33%215.68K24/05 
 Dongwon F & B162,000163,500161,500-1500-0.92%2.43K24/05 
 HSD Engine8,0308,9807,880-1020-11.27%2.93M24/05 
 Hansol Holdings3,3653,3903,355-15-0.44%44.63K24/05 
 Hyundai Mobis198,500201,500198,500-4500-2.22%122.17K24/05 
 Hyundai Motor185,000188,000183,500-3000-1.60%429.28K24/05 
 Hyundai Steel40,25041,30040,200-100-0.25%524.34K24/05 
 Iljin Display2,3052,3402,120+190+8.98%1.66M24/05 
 LX Hausys49,40050,20049,400-500-1.00%35.74K24/05 
 Namyang Dairy387,000393,500387,000-5000-1.28%0.74K24/05 
 SK Innovation202,500209,000202,000-6500-3.11%184.97K24/05 
 Pan Ocean8,0908,3907,970+130+1.63%6.46M24/05 
 Korea Electric Terminal59,70061,70059,400-1600-2.61%23.52K24/05 
 Samsung Securities37,95038,60037,85000.00%233.53K24/05 
 Hanil Cement Co12,90013,05012,650-100-0.77%38.89K24/05 
 Isu Chemical Co15,40015,85015,350-400-2.53%344.97K24/05 
 Songwon Industrial24,80025,40024,500-450-1.78%207.18K24/05 
 KB Financial Group59,40059,70058,600+1100+1.89%1.39M24/05 
 BNK Financial Group7,7107,7707,670+80+1.05%732.06K24/05 
 Hyundai Elevator33,60034,50033,550-600-1.75%83.26K24/05 
 Amorepacific155,000158,000155,000-3000-1.90%181.79K24/05 
 Chongkundang65,00065,30064,300+400+0.62%7.12K24/05 
 Daewonkangup3,3503,4503,350-85-2.47%96.45K24/05 
 DB HiTek69,80073,90069,700-4400-5.93%1.08M24/05 
 Dongbu Steel16,65017,30016,500+50+0.30%2.61M24/05 
 Ilyang Pharm24,45024,75024,250-50-0.20%40.30K24/05 
 Kangwon Land26,70027,00026,650-100-0.37%317.57K24/05 
 KPX Chemical51,20051,40051,100-200-0.39%1.16K24/05 
 LG Chemicals539,000551,000537,000-4000-0.74%197.62K24/05 
 Lock&Lock Co9,3909,5309,350-90-0.95%38.25K24/05 
 SNT Dynamics8,4008,6808,370-290-3.34%83.61K24/05 
 Samsung Card33,40033,40033,10000.00%40.21K24/05 
 Samsung Life66,60067,70066,200-400-0.60%257.35K24/05 
 Samyang Holdings80,30080,90080,200-500-0.62%11.35K24/05 
 SK Hynix Inc108,500112,000108,500-4500-3.98%4.46M24/05 
 Taekwang Ind973,000989,000973,000-13000-1.32%0.31K24/05 
 Samsung Electronics Co66,50067,70066,500-1400-2.06%15.40M24/05 
 Daeduck7,4507,6707,430-180-2.36%138.95K24/05 
 Samsung Engineering23,15023,75023,000-400-1.70%1.72M24/05 
 Daewoo Shipbuilding20,55021,20020,450-100-0.48%347.54K24/05 
 Donga Socio Holdings98,500102,50098,400-3500-3.43%18.07K24/05 
 SK Networks Co4,5854,6654,570-65-1.40%266.48K24/05 
 Hanmi Pharm Co308,500315,500305,000-500-0.16%27.20K24/05 
 Mirae Asset Daewoo7,9408,0207,870-30-0.38%973.00K24/05 
 Hansol Technics6,3806,5506,360-100-1.54%71.68K24/05 
 Amore Group43,40044,40043,350-200-0.46%88.33K24/05 
 DTR Automotive72,50075,80072,500-2500-3.33%18.11K24/05 
 Seoyon8,2008,3908,200-230-2.73%118.70K24/05 
 Hanwha Life2,4002,4452,390-10-0.41%1.73M24/05 
 Hyundai Wia63,30065,00063,100-1500-2.31%126.16K24/05 
 NCsoft Corp442,500454,500441,500-12500-2.75%71.94K24/05 
 Samsung SDI585,000614,000583,000-26000-4.26%313.69K24/05 
 SeAH Bestee17,05017,45017,050-100-0.58%54.41K24/05 
 Eusu Holdings5,8805,9905,840-80-1.34%36.43K24/05 
 Shinhan Financial Group42,00042,65041,850+400+0.96%1.26M24/05 
 Lotte33,80034,15033,600-400-1.17%90.84K24/05 
 DB Insurance64,90067,40064,400-100-0.15%140.98K24/05 
 DL Holdings60,40061,90060,100-700-1.15%38.62K24/05 
 Hanwha Solutions31,70032,65031,550-800-2.46%544.92K24/05 
 Hite Jinro34,95035,40034,850-400-1.13%272.84K24/05 
 IS Dongseo47,85049,10047,750-1150-2.35%42.14K24/05 
 Kia Corp83,30084,80083,200-900-1.07%676.58K24/05 
 Kolon Corp26,40027,20026,400-750-2.76%14.00K24/05 
 Kumho Tire4,2554,3704,225-10-0.23%386.32K24/05 
 LG Display17,20017,65017,000-300-1.71%2.01M24/05 
 LF Corp19,20019,65019,100-300-1.54%36.73K24/05 
 LG Innotek Co357,000368,500356,000-10000-2.72%228.52K24/05 
 Lotte Food313,500316,500310,000-500-0.16%1.04K24/05 
 Moorim P&P Co4,4654,7204,465-220-4.70%436.38K24/05 
 Nexen Tire6,0706,3206,060-270-4.26%510.67K24/05 
 OCI Co104,000108,000104,000-4000-3.70%210.63K24/05 
 Pharmicell15,40015,60014,200+850+5.84%6.24M24/05 
 Sejong Industrial7,5507,6107,280+130+1.75%223.62K24/05 
 SK Telecom56,50057,60056,500-800-1.40%669.72K24/05 
 S-Oil Corp103,000106,000102,500-2000-1.90%180.71K24/05 
 Stx Engine12,60013,05012,500+50+0.40%85.54K24/05 
 YoungPoong670,000670,000663,000-1000-0.15%0.83K24/05 
 LS Electric48,80049,40048,300-200-0.41%28.45K24/05 
 Samsung C&T115,000116,500114,500-2500-2.13%211.92K24/05 
 Hanjin Heavy Ind Const Holdings4,8004,8854,660+100+2.13%126.16K24/05 
 Hansae Co22,30022,80022,200-350-1.55%265.63K24/05 
 KT&G Corp85,10085,10084,300+400+0.47%426.60K24/05 
 Kyungbang14,50015,00014,300-500-3.33%20.11K24/05 
 Poongsan29,60029,90029,500-150-0.50%59.71K24/05 
 SNT Motiv45,25045,95045,100-150-0.33%62.14K24/05 
 Shinsegae246,500249,500244,000-1000-0.40%43.39K24/05 
 Kolon Industries Inc62,90065,30062,900-2200-3.38%145.10K24/05 
 KEPCO Eng & Const73,40076,20073,300-1800-2.39%215.00K24/05 
 Able C&C7,0207,1507,000-130-1.82%23.18K24/05 
 Binggrae52,00052,80052,00000.00%17.85K24/05 
 Sajodongaone2,1802,3652,160-130-5.63%15.56M24/05 
 Handsome37,10037,80036,950-500-1.33%63.60K24/05 
 Kis Wire24,55025,65024,500-850-3.35%79.93K24/05 
 LG Uplus13,50013,65013,450-100-0.74%616.30K24/05 
 Naver Corp266,000275,500266,000-11500-4.14%570.91K24/05 
 Nongshim275,000277,000274,500-2500-0.90%13.15K24/05 
 S-1 Corp73,10073,40072,100-100-0.14%41.40K24/05 
 Tongyang1,3501,4001,350-45-3.23%1.01M24/05 
 GS Holdings42,75044,95042,700-2350-5.21%937.40K24/05 
 CJ Corp81,70083,10081,500-1000-1.21%28.89K24/05 
 Daesang Corp22,05023,05022,050-550-2.43%163.34K24/05 
 Hyundai Doosan Infracore6,2106,4306,200-180-2.82%915.41K24/05 
 Foosung25,30026,50025,300-1350-5.07%3.41M24/05 
 Green Cross Corp186,500189,500184,500-1000-0.53%21.48K24/05 
 Huchems25,00025,55025,000-300-1.19%197.79K24/05 
 Hwashin8,8409,0808,59000.00%867.85K24/05 
 Hyosung82,10082,70082,000-100-0.12%17.25K24/05 
 KT Corporation35,90036,15035,700-200-0.55%554.47K24/05 
 LG Corp75,10076,00074,600-300-0.40%148.14K24/05 
 LS Corp59,30059,90058,40000.00%85.43K24/05 
 Motonic8,7608,9008,750-80-0.90%13.60K24/05 
 SL Corp28,80029,60028,650-300-1.03%221.50K24/05 
 LX International37,55038,60037,35000.00%207.42K24/05 
 Korean Air Lines Co28,65029,15028,550-100-0.35%1.02M24/05 
 Daekyo3,4203,4703,405-50-1.44%30.86K24/05 
 Doosan79,90081,30079,400-500-0.62%60.39K24/05 
 Hanwha27,20028,00027,150-650-2.33%255.20K24/05 
 Ottogi450,500454,000445,500-3500-0.77%1.64K24/05 
 Sindoh32,70033,05032,400-350-1.06%30.96K24/05 
 SK Holdings233,000245,000233,000-13000-5.28%496.85K24/05 
 LG Household & Healthcare705,000711,000697,000+2000+0.28%59.96K24/05 
 GS Engineering & Const38,75039,55038,150+600+1.57%1.11M24/05 
 Capro3,7003,7953,700-55-1.46%192.88K24/05 
 Coway70,70072,30070,400-700-0.98%99.00K24/05 
 Kepco23,50023,90022,900+800+3.52%5.74M24/05 
 Kisco8,7208,8308,700+10+0.11%82.28K24/05 
 Kogas42,15043,20042,150+50+0.12%182.68K24/05 
 Halla Holdings Corp40,05040,55040,000-600-1.48%27.55K24/05 
 Muhak8,0608,3008,060-240-2.89%85.61K24/05 
 Orion14,10014,25014,050-250-1.74%46.48K24/05 
 POSCO Holdings289,000295,500289,000-3500-1.20%220.84K24/05 
 Yuhan59,10059,90059,000-500-0.84%132.44K24/05 
 Korea Petro Chem146,000150,000146,000-3500-2.34%17.82K24/05 
 Unid118,000122,000118,000-3000-2.48%34.62K24/05 
 Posco International22,75023,05022,600-150-0.66%473.34K24/05 
 Daewoo Engineering & Const6,3206,4106,120+230+3.78%3.20M24/05 
 KCC337,500343,000336,000-4500-1.32%23.21K24/05 
 SKC149,000154,000148,500-5500-3.56%144.38K24/05 
 STX3,9454,0203,920-30-0.75%35.53K24/05 
 Korea Investment Holdings69,50070,40069,100-600-0.86%102.68K24/05 
 Korea Shipbuilding & Engineering86,50089,00086,500-1800-2.04%119.46K24/05 
 Industrial Bank Of Korea11,10011,25011,100+50+0.45%1.08M24/05 
 Seoul Broadcasting System49,40049,65048,500-150-0.30%57.15K24/05 
 Doosan Heavy Ind. & Const.20,15020,75020,050-250-1.23%3.04M24/05 
 NH Invest10,30010,50010,25000.00%536.86K24/05 
 Dongwha Pharm11,85012,10011,800-250-2.07%85.56K24/05 
 KR Motors Co769792766-10-1.28%235.86K24/05 
 Meritz Fire In39,70040,50039,200-50-0.13%168.27K24/05 
 Sungchang Hold2,4202,5152,410-90-3.59%399.54K24/05 
 Yuyu Pharma7,1007,2007,040-10-0.14%60.54K24/05 
 Ildong Holdings36,55039,30035,800-2700-6.88%766.22K24/05 
 Dayou Plus1,1101,1601,085+5+0.45%1.16M24/05 
 Norooholdings11,70011,85011,600-100-0.85%8.24K24/05 
 Hanwha General4,2254,4254,205-110-2.54%473.47K24/05 
 Samhwa Paint8,7308,8308,700-70-0.80%19.14K24/05 
 Lotte Non-Life1,7651,8151,755-35-1.94%484.07K24/05 
 Daedong Ind14,10014,70013,950-500-3.42%326.93K24/05 
 Gaon Cable26,25027,05026,250-800-2.96%18.09K24/05 
 Samil Pharm8,1508,2508,120-100-1.21%21.94K24/05 
 Heungkuk F&M I3,5403,5503,490+15+0.43%34.84K24/05 
 Cs Holdings63,50063,60063,000+200+0.32%1.53K24/05 
 Chunil Express66,30066,60065,500-100-0.15%0.25K24/05 
 Ls Networks3,3253,4353,325-105-3.06%94.15K24/05 
 Rifa Ind17,05017,15017,050+50+0.29%0.67K24/05 
 Hwacheon Mac35,40036,00035,150-350-0.98%2.13K24/05 
 Kangnam Jevisco23,90024,30023,850-150-0.62%2.71K24/05 
 Bohae Brewery841860841-10-1.18%485.28K24/05 
 Union7,3907,6207,290-20-0.27%780.93K24/05 
 Chonbang52,50053,00050,900+1500+2.94%2.54K24/05 
 Korea Cast Pip9,4009,5609,400-140-1.47%67.10K24/05 
 Papercorea1,9952,1351,990-125-5.90%1.02M24/05 
 Jw Pharmac25,45026,10025,100+200+0.79%141.57K24/05 
 Taihan Textile46,90047,55046,850-600-1.26%18.58K24/05 
 Manho Rope&Wir25,25025,80025,250-450-1.75%3.31K24/05 
 Kukbo Trans1,1901,3701,145+40+3.48%7.69M24/05 
 Eugene Inv&Sec3,2803,3053,255+20+0.61%244.52K24/05 
 Kumho Electric2,5602,6302,51000.00%500.45K24/05 
 Gs Global3,6753,8553,655-130-3.42%3.31M24/05 
 Nam Kwang Cons11,20011,35011,100-50-0.44%21.73K24/05 
 Bookook Sec24,60024,60024,40000.00%0.33K24/05 
 Sangsangin Investment Securities1,0801,1151,080-25-2.26%70.24K24/05 
 Paik Kwang Ind5,1205,3005,100-130-2.48%327.54K24/05 
 Samsung Pharm3,8553,9353,820+10+0.26%236.51K24/05 
 SG Choongbang1,7251,7551,700-20-1.15%112.80K24/05 
 Kg Chemical31,05032,30031,050-850-2.66%280.76K24/05 
 Tae Won Mulsan5,4005,5205,340-30-0.55%27.50K24/05 
 Hyundai Mar&Fi30,45031,45030,100-200-0.65%290.86K24/05 
 Byc446,000448,500444,000-2500-0.56%0.02K24/05 
 Sambu Const2,1202,1752,110-25-1.17%1.99M24/05 
 Hyundai Motor Securities10,30010,40010,25000.00%26.72K24/05 
 Sk Securities800809800-7-0.87%1.11M24/05 
 DI Dong Il Corp24,65025,80024,650-700-2.76%166.52K24/05 
 Cho Bi22,00022,85021,900-250-1.12%132.87K24/05 
 Cheil Grinding9,1609,3509,090-90-0.97%18.39K24/05 
 Kumyang4,5504,6454,520-90-1.94%156.02K24/05 
 Dongkook Ind700705695-1-0.14%64.10K24/05 
 Shinyoung Sec57,00057,30057,000-100-0.18%2.84K24/05 
 Hanyang Sec12,40012,55012,200-100-0.80%26.30K24/05 
 Shin Hwa Silup30,30031,00030,300-650-2.10%4.12K24/05 
 Aluko3,3353,4353,330-70-2.06%360.42K24/05 
 Ts3,9854,2003,980-140-3.39%3.02M24/05 
 Sam Hwa Capaci49,95051,80049,950-1450-2.82%64.00K24/05 
 DL Construction Co22,35022,80022,300-200-0.89%29.32K24/05 
 Kisco Holdings17,30017,45017,250-50-0.29%10.33K24/05 
 Asia Cement132,500138,000131,500-5500-3.99%6.16K24/05 
 Vivien Corp2,2652,3002,260-35-1.52%153.23K24/05 
 Kyungnong12,80013,05012,750-100-0.78%39.07K24/05 
 Korea Ind7,3608,0407,290-760-9.36%8.81M24/05 
 Dohwa Engin10,50012,10010,450-1500-12.50%3.07M24/05 
 Sam Yang T S56,40056,60056,000-200-0.35%1.60K24/05 
 Export Packing25,05025,45025,000-400-1.57%6.20K24/05 
 Dongsung Pharm7,9708,0207,950-30-0.38%21.18K24/05 
 Hanil Iron & S4,9854,9854,860+60+1.22%119.96K24/05 
 Asia Paper41,50042,60041,500-900-2.12%8.56K24/05 
 Hanjin Trans30,70031,15030,500-450-1.44%21.79K24/05 
 Sh E & C1,1851,2551,180-15-1.25%5.51M24/05 
 Handok20,10020,35020,000-300-1.47%10.77K24/05 
 Bumyang Construction4,6854,8354,680-95-1.99%284.80K24/05 
 Century Corporation9,5509,9709,550-350-3.54%22.83K24/05 
 Samick Music I1,6101,6451,600-30-1.83%258.40K24/05 
 Hwa Sung Ind23,20023,40023,000+100+0.43%73.15K24/05 
 Choheung182,500185,500182,000-3000-1.62%0.14K24/05 
 Jeil Pharm12,00012,35011,950-250-2.04%4.15K24/05 
 Orientbio893916893-17-1.87%531.78K24/05 
 Shinil Electronics Co2,4202,4802,385+15+0.62%6.69M24/05 
 Tcc Steel11,80012,65011,800+250+2.16%2.05M24/05 
 Kukje Pharma5,5205,6205,480-90-1.60%56.04K24/05 
 Bo Lak1,9001,9701,900-55-2.81%231.01K24/05 
 Chin Hung Int'2,1552,2302,150-55-2.49%1.35M24/05 
 Sam Yung Tradi13,95014,00013,750+100+0.72%12.54K24/05 
 Sun L5,4005,6405,250-50-0.92%6.79K24/05 
 Miwon Commerci174,500176,000173,000-500-0.29%0.82K24/05 
 Shin Poong Pap1,9952,0351,995-30-1.48%178.89K24/05 
 Dayou A-Tech1,0551,1951,040+15+1.44%7.28M24/05 
 TYM3,0203,2253,000-95-3.05%7.97M24/05 
 Yoo Sung Ent3,1053,2453,100-105-3.27%82.43K24/05 
 Kumho Ind9,0409,2708,980-70-0.77%158.19K24/05 
 Hae In9,41011,4509,260-360-3.68%17.32M24/05 
 Aprogen Pharmaceuticals661678657-7-1.05%2.12M24/05 
 Kolon Globalco19,00019,35019,000-100-0.52%10.00K24/05 
 Sung Bo Chem4,1604,3404,150-170-3.93%61.52K24/05 
 Daewoong29,35029,70028,950+50+0.17%35.27K24/05 
 Ilsung Pharm80,50081,50079,700-500-0.62%0.58K24/05 
 D I Corp7,7708,1107,760-340-4.19%186.67K24/05 
 Ilshin Spinnin116,500118,500116,500-2000-1.69%2.54K24/05 
 Daewon Pharm16,80017,05016,650-200-1.18%79.68K24/05 
 Sam Yang Foods90,60094,50089,900-2600-2.79%80.07K24/05 
 Heung A Shippi2,9803,0952,965-15-0.50%1.22M24/05 
 Hankook Cosmetics Manufacturing26,55027,60026,500-1000-3.63%15.71K24/05 
 Yuhwa Sec2,5052,5152,475-5-0.20%17.57K24/05 
 Yuanta Sec Kor3,1753,2503,170-75-2.31%318.12K24/05 
 Yungjin Pharm4,3454,4604,345-145-3.23%432.79K24/05 
 Hanwha Investment Securities3,9504,0403,940-100-2.47%661.73K24/05 
 Daishin Sec16,35016,45016,250+100+0.62%30.94K24/05 
 Ihq9781,010977-22-2.20%1.08M24/05 
 HLB Global11,80013,25010,850+450+3.96%5.28M24/05 
 Pang Rim Spinn3,5403,6203,525-75-2.07%87.55K24/05 
 Mi Chang Oil79,10081,00079,100-1800-2.22%1.12K24/05 
 Hansung Ent7,8608,1807,860-90-1.13%113.87K24/05 
 Korean Reinsu9,3609,4709,320-50-0.53%137.04K24/05 
 Sam Young Chem2,9853,0152,94500.00%204.43K24/05 
 Chin Yang Ind7,6008,0907,460-420-5.24%331.04K24/05 
 Daehan Synthet126,000128,000124,000-2000-1.56%0.53K24/05 
 Boryung Pharm11,80012,10011,800-350-2.88%114.18K24/05 
 Sajodaerim30,10031,20030,000-450-1.47%32.24K24/05 
 Sg685702685-14-2.00%812.64K24/05 
 Shinhung16,65016,85016,550-100-0.60%6.57K24/05 
 Korea Petroleum Ind15,00015,70015,000-400-2.60%268.08K24/05 
 Taeyang Metal1,2901,3351,280-35-2.64%162.18K24/05 
 Dongbang Trans3,2203,4803,220-105-3.16%801.53K24/05 
 Npc9,88010,3009,850-370-3.61%733.10K24/05 
 Nam Sung3,0103,0903,005-60-1.95%159.06K24/05 
 Hyundai Pharm4,8704,9604,870-70-1.42%56.80K24/05 
 Sebang12,50012,60012,350-50-0.40%46.32K24/05 
 Samick Thk14,45014,90014,250-400-2.69%281.55K24/05 
 Seoul Food297304297-4-1.33%4.93M24/05 
 Samhwa Crown42,90043,60042,900-650-1.49%0.53K24/05 
 Kleannara4,2254,3204,205-55-1.29%88.60K24/05 
 Hyundai Bngste16,30016,80016,200-350-2.10%80.87K24/05 
 Samchully153,500159,000150,000-2500-1.60%26.07K24/05 
 Cho Kwang Leat48,10048,85047,350+400+0.84%1.47K24/05 
 PharmGen Science8,0708,3308,050-250-3.00%74.16K24/05 
 Sunny Elec3,2003,3203,185-110-3.32%779.14K24/05 
 Duksung7,5007,7907,500-220-2.85%176.19K24/05 
 Drb Holding5,6705,8405,630-160-2.74%27.99K24/05 
 TWay Holdings687710682-16-2.28%757.72K24/05 
 Dongil Ind161,500166,500160,000-4500-2.71%3.12K24/05 
 Cho Kwang Pain7,8307,9907,830-170-2.13%23.43K24/05 
 CItech Co Ltd1,0801,1101,045-35-3.14%655.24K24/05 
 Hanshin Const14,35014,85014,300-100-0.69%98.52K24/05 
 Silla11,95012,20011,900-200-1.65%9.20K24/05 
 Sungshin Cemen11,30011,55011,300-200-1.74%97.12K24/05 
 Husteel21,30021,80020,950-150-0.70%114.09K24/05 
 Pusan Cast Met1,1401,225895+190+20.00%171.20M24/05 
 Cosmoam&T52,10054,60051,800-900-1.70%636.01K24/05 
 Hanchang1,2451,2451,035+287+29.96%115.90M24/05 
 Green Cross20,10021,15020,100-650-3.13%179.84K24/05 
 Kuk Dong2,0502,1302,050-65-3.07%226.17K24/05 
 Monami4,3754,4654,375-80-1.80%110.00K24/05 
 Shinsung Tngsn2,9603,0902,960-110-3.58%659.61K24/05 
 Cosmo Chem16,95017,50016,850-450-2.59%295.69K24/05 
 Korea Air Svc43,30044,80042,900-700-1.59%5.58K24/05 
 Hyundai Green Food8,2808,4608,260-160-1.90%213.11K24/05 
 Samjin Pharm24,40024,85024,350-450-1.81%6.67K24/05 
 SPC Samlip76,60079,30076,400-1700-2.17%12.33K24/05 
 Samyoung Elec11,65012,10011,650-300-2.51%67.13K24/05 
 Nexen4,1904,3554,190-55-1.30%8.98K24/05 
 Crown Confec9,1809,4309,150-210-2.24%39.43K24/05 
 Daelim B&Co6,8006,9706,780-170-2.44%33.91K24/05 
 Shinyoung Waco12,40012,70012,150-50-0.40%4.78K24/05 
 Poongsan Holdi29,80030,00029,550+100+0.34%16.73K24/05 
 Wonlim23,95024,70023,950-750-3.04%4.10K24/05 
 Huneed Tech9,1109,3409,080-100-1.09%471.08K24/05 
 Korea Line3,0753,1803,025+75+2.50%9.57M24/05 
 Dongbu12,80012,95012,750-100-0.78%42.93K24/05 
 Dongwon Ind236,000240,000235,000-2500-1.05%7.12K24/05 
 Hwaseung Industries5,4005,6005,400-200-3.57%126.90K24/05 
 Sajo Oyang10,15010,40010,050-150-1.46%20.39K24/05 
 Sam-A Aluminiu23,05023,50023,000-250-1.07%49.05K24/05 
 Kec Holdings1,7301,7951,730-50-2.81%272.80K24/05 
 Jeju Bank5,8806,0805,880-90-1.51%69.44K24/05 
 Daewon Cable1,8601,9201,850-65-3.38%1.06M24/05 
 Daegu Dept Sto11,00011,40010,700+250+2.33%26.12K24/05 
 Hyundai Cement29,75030,15029,700-250-0.83%7.74K24/05 
 Inscobee2,6052,8002,565+25+0.97%603.64K24/05 
 Daelim Trading4,1404,6354,140+45+1.10%166.65K24/05 
 Samsung Climat12,90013,00012,750-100-0.77%10.41K24/05 
 Young Poong Pa11,90012,40011,800-400-3.25%248.22K24/05 
 Ak Holdings19,20019,60019,200-200-1.03%9.59K24/05 
 Taekyung Chem16,20019,00016,150-1200-6.90%3.26M24/05 
 Woosung Feed30,60032,00030,550-550-1.77%33.79K24/05 
 Gs Retail25,95026,25025,850-250-0.95%124.76K24/05 
 Ilshinstone1,6901,7351,690-55-3.15%506.08K24/05 
 Mirae ING386398385-6-1.53%1.28M24/05 
 Sajo Ind49,30050,50049,200-700-1.40%6.51K24/05 
 Byuksan3,7103,7553,650+55+1.50%569.85K24/05 
 Korea Steel2,8452,8702,795-25-0.87%159.68K24/05 
 Aprogen KIC1,5901,6201,570-10-0.63%1.58M24/05 
 Sempio Foods55,40057,50055,400-1000-1.77%39.52K24/05 
 Dongbang Agro7,4107,5607,370-150-1.98%18.62K24/05 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,2607,4307,060+50+0.69%1.61M24/05 
 F F23,90024,10023,60000.00%32.34K24/05 
 Korea Circuit26,20027,35026,200-1150-4.20%288.53K24/05 
 Pan-Pacific2,3502,3702,330-10-0.42%214.89K24/05 
 Daidong Elec7,4307,6007,360-30-0.40%15.60K24/05 
 Eagon Ind10,25010,55010,250-300-2.84%46.25K24/05 
 Ni Steel5,4405,6605,400-160-2.86%144.20K24/05 
 Namsun Alumini2,6202,7352,615-90-3.32%1.93M24/05 
 Moonbae Steel4,8505,2004,835-310-6.01%1.07M24/05 
 Suheung Capsul36,30036,55035,750+50+0.14%5.54K24/05 
 Iljeong Ind21,80023,20021,150-1400-6.03%11.53K24/05 
 Meritz Sec6,0006,1105,970-60-0.99%1.05M24/05 
 Willbes1,1401,1951,140-45-3.80%394.87K24/05 
 Anam Electroni2,2802,3252,255-30-1.30%395.51K24/05 
 Youlchon Chem21,60022,10021,550-300-1.37%27.85K24/05 
 Hotel Shilla73,50074,50073,300-700-0.94%199.45K24/05 
 Kumbi67,40067,90067,000+100+0.15%0.33K24/05 
 Hanmi Science48,65049,70048,650-850-1.72%71.65K24/05 
 Dong Yang Pipe1,2201,2601,210-35-2.79%784.81K24/05 
 Kctc5,9706,2205,960-120-1.97%305.08K24/05 
 Kyung In Elect27,90028,00027,200+400+1.45%1.61K24/05 
 Simpac7,3907,7307,350-320-4.15%287.93K24/05 
 Hansol Csn4,0954,2704,070+45+1.11%1.24M24/05 
 Daiyang Metal4,4454,6154,445-115-2.52%324.94K24/05 
 Moorim Paper2,8252,9752,825-140-4.72%384.00K24/05 
 Hanssem68,60069,70068,000-100-0.15%48.72K24/05 
 Shinwon1,8801,9151,880-15-0.79%1.61M24/05 
 Kwangdong Phar6,7406,8706,730-70-1.03%113.00K24/05 
 Charm Engine1,1301,1551,115-15-1.31%733.75K24/05 
 Daewoo Elec Co2,3702,5102,305+45+1.94%3.05M24/05 
 Taeyoung Const8,5208,6408,500-80-0.93%71.79K24/05 
 Kc Green Holdi4,5204,6904,515-115-2.48%150.41K24/05 
 Kyung Dong Navien46,60047,35045,750-800-1.69%43.30K24/05 
 Han Chang Pape2,0352,1102,035-45-2.16%943.98K24/05 
 Samwha Electri23,35023,65023,200-50-0.21%13.87K24/05 
 Sam Jung Pulp28,50029,55028,500-350-1.21%2.62K24/05 
 Kp1,7651,8101,690-30-1.67%2.30M24/05 
 Youngone Holdi53,90055,00053,700-1100-2.00%13.76K24/05 
 Korea Refract3,7103,8203,710-95-2.50%74.44K24/05 
 Woori Investment862870852+3+0.35%1.40M24/05 
 Korea Flange2,9153,0052,880-25-0.85%164.66K24/05 
 Hansol Pns1,9101,9801,905-30-1.55%138.89K24/05 
 Wellbiotec Co. Ltd.1,6201,6801,610-65-3.86%591.61K24/05 
 Chinyang Poly5,3705,8005,290-280-4.96%195.38K24/05 
 Hwacheon Machi2,9203,0402,900-90-2.99%117.93K24/05 
 Pyung Hwa Hldg3,5203,6903,510-160-4.35%69.21K24/05 
 Firstec4,2604,5804,250-190-4.27%3.35M24/05 
 Samho Dev4,7754,9704,765-140-2.85%94.55K24/05 
 GeneOne Life Science13,00013,15012,400+250+1.96%1.20M24/05 
 Enex1,7901,8651,785-45-2.45%361.35K24/05 
 Cj Seafood3,8203,9653,820-80-2.05%216.20K24/05 
 Samwha Elec3,1503,3453,145-135-4.11%56.56K24/05 
 Tailim Packaging3,8303,9053,795-65-1.67%233.78K24/05 
 Seong An482506481-18-3.60%1.66M24/05 
 Uni Chem1,2601,2751,250-15-1.18%234.45K24/05 
 Busan Ind99,500100,50099,200-500-0.50%3.21K24/05 
 Galaxia SM2,1252,2002,120-70-3.19%149.39K24/05 
 Hannong Chem15,90016,55015,800-500-3.05%154.19K24/05 
 Han Shin Mach11,15012,25011,100-450-3.88%4.70M24/05 
 Hyundai Corp18,05019,10017,900-550-2.96%89.14K24/05 
 Shinsung E&G1,8901,9701,860+20+1.07%2.64M24/05 
 DB INC956976955-14-1.44%306.64K24/05 
 Young Heung I&9821,015982-28-2.77%713.80K24/05 
 Ascendio1,1551,1751,14500.00%127.02K24/05 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,3551,3901,355-35-2.52%360.15K24/05 
 Kyungdong Gas36,40037,00036,350-250-0.68%1.22K24/05 
 Douzone Bizon37,70038,50037,500-400-1.05%68.34K24/05 
 Kyungin Synthe6,8107,0306,800-180-2.58%315.55K24/05 
 Monalisa4,2104,5404,205-255-5.71%998.75K24/05 
 Dae Chang1,8651,9151,860-35-1.84%412.89K24/05 
 Sewoo Global1,9702,0851,965-100-4.83%843.89K24/05 
 Il Sung Const3,8503,9903,850-75-1.91%420.91K24/05 
 Hwaseung1,7001,7251,690-15-0.87%26.32K24/05 
 Kyeryong Const31,95033,15031,550+450+1.43%45.01K24/05 
 Camus Engineering & Construction2,2702,3302,265-35-1.52%228.80K24/05 
 Gmb Korea6,3407,0206,100+290+4.79%3.51M24/05 
 Han Express5,6005,7005,550-60-1.06%25.71K24/05 
 Dae Young Pkg2,1652,2202,165-35-1.59%388.69K24/05 
 Kumkang Kind8,8009,0208,750-230-2.55%106.60K24/05 
 Youngbo Chem4,5104,5854,450-15-0.33%61.51K24/05 
 Kukdong Oil &4,1204,2504,120-100-2.37%205.09K24/05 
 Taekyung BK4,9705,2304,945-70-1.39%697.24K24/05 
 Hansol Chemica252,500264,000251,500-13500-5.08%113.89K24/05 
 Sajo Seafood6,1206,4006,100-160-2.55%189.64K24/05 
 Halla Eng&Cons4,5304,7354,495-105-2.27%373.93K24/05 
 Dongwon System55,10056,40055,100-1000-1.78%26.90K24/05 
 Sungmoon Elect2,3252,3852,325-60-2.52%89.37K24/05 
 In The F964985963-12-1.23%56.39K24/05 
 E-Starco1,5301,6051,525-30-1.92%567.30K24/05 
 Daechang Forgi5,9906,3605,940-320-5.07%1.21M24/05 
 Automobile &Pc2,3702,4402,345-35-1.46%55.39K24/05 
 Yesco35,65036,30035,650-600-1.66%4.42K24/05 
 Curo470477462-7-1.47%773.94K24/05 
 Iljin Holdings5,9106,1605,510+340+6.10%5.17M24/05 
 Tae Kyung Ind7,0807,2107,060+20+0.28%171.70K24/05 
 Dae Hyun2,4652,5452,460-65-2.57%343.94K24/05 
 Hansae Yes246,6006,6406,560+30+0.46%12.39K24/05 
 Whanin Pharm16,90017,20016,900-300-1.74%14.18K24/05 
 Shindaeyang Pa92,40093,10092,000-100-0.11%1.41K24/05 
 DB Financial Investment5,8105,8905,800-20-0.34%51.33K24/05 
 Daesung Holdin60,30061,00060,100-300-0.50%59.00K24/05 
 Fursys33,85034,20033,600-350-1.02%0.98K24/05 
 Woongjin1,9502,0451,940-70-3.47%1.04M24/05 
 Kwang Myung El3,4153,8203,400-185-5.14%7.47M24/05 
 Myungmoon Phar3,5703,6503,570-30-0.83%71.23K24/05 
 Wooshin System2,9953,2602,990-5-0.17%212.02K24/05 
 Seoul City Gas197,000198,000193,500+500+0.25%18.50K24/05 
 Soosan Heavy I3,9854,5103,985-265-6.24%16.19M24/05 
 Pulmuone Holdi15,10015,40015,100-150-0.98%64.37K24/05 
 Auk Corp2,7152,7602,705-35-1.27%41.68K24/05 
 E149,85050,40048,950-550-1.09%16.66K24/05 
 Hankuk Carbon12,10012,70012,100-150-1.22%686.32K24/05 
 Choil Aluminum2,2902,3402,270-45-1.93%2.02M24/05 
 Dongwon Metal957997955-40-4.01%445.14K24/05 
 Sk Gas125,000128,000125,000-1500-1.19%14.14K24/05 
 Shinpoong Phar27,75028,95027,500-1250-4.31%407.93K24/05 
 Thn3,8453,9203,820-5-0.13%174.87K24/05 
 Seah Spe Steel15,75015,95015,750-150-0.94%8.80K24/05 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,1108,4408,110-300-3.57%108.22K24/05 
 Asiana Airline17,90018,50017,900-250-1.38%430.42K24/05 
 Seowon1,8301,8851,830-35-1.88%84.95K24/05 
 Samwon Steel3,1203,2003,080-80-2.50%18.59K24/05 
 Mhethanol10,30010,60010,050-150-1.44%80.88K24/05 
 Korea Eng Cons8,3109,1908,310-780-8.58%491.69K24/05 
 Dongnam Chem60,80060,90060,400+400+0.66%0.48K24/05 
 Daou Tech19,75019,95019,700-100-0.50%26.14K24/05 
 Inzi Controls10,10010,60010,050-100-0.98%161.04K24/05 
 Infac9,59011,5509,250+140+1.48%412.99K24/05 
 Sc Engineering2,7652,8902,750-40-1.43%93.35K24/05 
 Wiscom3,4153,4553,370-5-0.15%22.20K24/05 
 Dcm24,35024,40023,600+600+2.53%53.09K24/05 
 Kolmar Holding20,40021,05020,200-450-2.16%54.55K24/05 
 Dae Won Chem3,0903,4803,090+30+0.98%5.82M24/05 
 Duck Yang Ind3,1753,2903,140+15+0.47%274.25K24/05 
 Sjm Holdings3,7303,7903,675-60-1.58%13.80K24/05 
 Mirae12,70013,00012,500-300-2.31%54.37K24/05 
 Jayjun Co1,1251,2101,125-60-5.06%1.21M24/05 
 Hansol Homedec1,5901,6201,580-15-0.93%413.49K24/05 
 Lee Ku Ind3,8403,9953,840-160-4.00%329.15K24/05 
 Han Kook Steel3,5403,6753,470-25-0.70%46.08K24/05 
 Stic Investments8,9509,1308,900-140-1.54%224.38K24/05 
 Bookook Steel4,6804,9904,680-220-4.49%490.28K24/05 
 Maniker1,9752,2551,870+240+13.83%39.31M24/05 
 Seha1,5651,6201,560-50-3.10%207.19K24/05 
 Donga Geologic17,50018,20017,400-450-2.51%57.56K24/05 
 KC Co22,80023,05022,450-200-0.87%35.36K24/05 
 Daol Investment Securities4,8654,9704,845-60-1.22%113.50K24/05 
 Kyobo Securiti7,2207,2507,17000.00%34.55K24/05 
 Dong Won Fish11,65012,05011,55000.00%94.78K24/05 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte33,30033,60032,400-50-0.15%180.00K24/05 
 Shinsegae Food64,20065,40064,200-400-0.62%5.68K24/05 
 Comtec Sys902919902-12-1.31%479.85K24/05 
 Lotte Tour Dev15,05015,55015,000+50+0.33%403.77K24/05 
 Hwang-Kum Stee8,8809,0908,850-210-2.31%144.99K24/05 
 Feelux1,9902,0451,985-40-1.97%465.75K24/05 
 Jahwa Electron28,05029,30028,050-1600-5.40%299.39K24/05 
 Chasys1,1951,2751,190-50-4.02%488.48K24/05 
 United Pharm27,50028,40027,500-800-2.83%30.70K24/05 
 Shinsegae Cons30,70031,15030,500-200-0.65%7.92K24/05 
 Nice15,85015,90015,650-50-0.31%16.29K24/05 
 Incheon City G27,00027,45027,000-100-0.37%4.51K24/05 
 GⅡR6,4006,4806,400-80-1.23%19.35K24/05 
 Baiksan11,10011,45010,950-100-0.89%489.20K24/05 
 Shinsegae I&C15,60016,10015,500-400-2.50%42.12K24/05 
 SNT Holdings16,55016,70016,200-150-0.90%15.20K24/05 
 Farmsco6,6807,1606,650-330-4.71%1.37M24/05 
 Yg Plus Inc6,8206,9706,820-80-1.16%205.73K24/05 
 LG HelloVision6,3506,6606,350-260-3.93%864.13K24/05 
 Gwangjushinseg36,25036,70036,050-300-0.82%6.79K24/05 
 Hana Tour69,00069,80068,50000.00%83.85K24/05 
 Kiwoom92,30093,10091,300+100+0.11%63.33K24/05 
 Sangsin Brake3,9504,2603,940-55-1.37%390.43K24/05 
 Hanmi Semicon14,60015,10014,350-400-2.67%398.47K24/05 
 Jooyontech1,0551,0701,04500.00%198.70K24/05 
 Kss Line11,80011,95011,75000.00%110.54K24/05 
 Cosmax11,95012,10011,950-250-2.05%6.78K24/05 
 Union Materials3,0203,1002,975+55+1.85%2.26M24/05 
 Korea Aerospac48,25049,25048,250-600-1.23%643.24K24/05 
 Woojin Plaimm4,5004,5604,455-70-1.53%44.08K24/05 
 Kepco Plant S&36,80037,75036,550-100-0.27%181.51K24/05 
 Chin Yang Chem4,4254,6204,400-175-3.80%121.50K24/05 
 Kt Skylife9,1109,1809,050+60+0.66%37.79K24/05 
 Hanmiglobal12,05012,60012,050-350-2.82%78.65K24/05 
 Hyundai Home Shopping Network56,30057,10056,200-800-1.40%8.56K24/05 
 Posco C&C Stl45,20046,25045,200-500-1.09%7.07K24/05 
 Seah Holdings107,000110,000107,000-2000-1.83%0.34K24/05 
 Development Advance Solution6,7008,2606,70000.00%22.90M24/05 
 Ktcs2,2802,3702,270-25-1.08%147.66K24/05 
 Ktis2,6202,6952,620-80-2.96%136.09K24/05 
 Ckd Bio33,40034,55033,400-600-1.76%9.72K24/05 
 Savezone I C3,3553,4403,340-55-1.61%24.89K24/05 
 Samsung Publis27,95033,50027,950-1000-3.45%816.06K24/05 
 SK Rent A Car9,95010,2509,950-250-2.45%64.31K24/05 
 Daeho Al3,5553,6353,365+145+4.25%1.00M24/05 
 Mk Trend3,8453,9103,795+10+0.26%5.79K24/05 
 Dsr Wire5,8106,1905,770-270-4.44%284.13K24/05 
 Histeel5,7406,2705,730-310-5.12%1.44M24/05 
 Korea District Heating33,70034,10033,650-150-0.44%3.51K24/05 
 Lotte Himart21,45021,95021,450-300-1.38%6.08K24/05 
 Koas1,0501,0701,040-10-0.94%138.78K24/05 
 Stx Heavy Indu4,4804,5804,480-20-0.44%59.91K24/05 
 Uangel4,1704,2504,165-75-1.77%48.12K24/05 
 Nongshim Holdi70,70071,30070,700-500-0.70%0.87K24/05 
 ENPlus Co Ltd3,5603,6803,560-35-0.97%275.23K24/05 
 Saeron Auto5,6805,6805,550+30+0.53%1.28K24/05 
 Uniquest11,05011,40011,050-350-3.07%88.73K24/05 
 Telcoware10,35010,40010,25000.00%2.57K24/05 
 CJ CGV26,75027,65026,700-700-2.55%253.36K24/05 
 Hyundai Livart Furniture13,15013,55012,850+200+1.54%38.26K24/05 
 Huvis7,1407,2207,120+10+0.14%28.21K24/05 
 Iljin Diamond25,30025,60025,100-100-0.39%17.61K24/05 
 Fila Holdings30,30030,50030,150-100-0.33%295.14K24/05 
 Tongyang Life5,7605,9305,750-50-0.86%98.30K24/05 
 Kpx Green Chem9,4409,6709,400-180-1.87%73.42K24/05 
 Daehan Steel19,40019,95019,400-200-1.02%53.36K24/05 
 Dongyang Expre17,65018,20017,600-300-1.67%1.38K24/05 
 E-World2,2902,3852,280-75-3.17%460.14K24/05 
 Daesang Holdings8,8009,0108,780-130-1.46%115.38K24/05 
 Nk1,0901,1051,070-5-0.46%224.75K24/05 
 Jindo3,2103,4253,210-200-5.87%84.38K24/05 
 Macq Kor Infr13,95014,00013,950-50-0.36%796.91K24/05 
 Hyundai E P4,5254,5804,525-70-1.52%45.82K24/05 
 Pyung Hwa Ind1,6951,7651,680-10-0.59%712.24K24/05 
 Noroo Paint10,00010,15010,000-150-1.48%134.65K24/05 
 MetaLabs729752700-11-1.49%128.36K24/05 
 Sewon E&C730757657+76+11.62%10.20M24/05 
 Dic5,1105,4004,990-30-0.58%594.82K24/05 
 Kec3,3003,4603,300-90-2.65%5.11M24/05 
 Kpx Holdings61,80062,10061,400-300-0.48%1.30K24/05 
 Kishin Copr4,1854,2354,125-50-1.18%33.41K24/05 
 E Inv & Dev1,7001,9851,650-115-6.34%2.86M24/05 
 Hyungji Elite1,8101,8951,800-75-3.98%214.53K24/05 
 Hyosung Itx16,70016,75016,600+100+0.60%2.58K24/05 
 Woongjin Thinkbig2,8753,0052,870-130-4.33%575.08K24/05 
 Jw Holdings3,9404,0203,915-30-0.76%48.82K24/05 
 Visang Educati7,4207,5507,31000.00%30.68K24/05 
 Chinyang Hold3,6553,6653,605+5+0.14%73.37K24/05 
 SNTEnergy18,55019,20018,400-450-2.37%67.42K24/05 
 InBioGen Co Ltd2,2402,4102,215-115-4.88%310.69K24/05 
 Dongsung Corp4,4704,5004,450-30-0.67%52.98K24/05 
 Sbw631649630-14-2.17%7.33M24/05 
 Reyon Pharm25,70026,90025,700-1300-4.81%87.56K24/05 
 Woojin12,65013,30012,400-300-2.32%1.74M24/05 
 Msc134,500137,000134,500-2000-1.47%1.21K24/05 
 Youngone44,95046,75044,650-1500-3.23%118.63K24/05 
 Gkl14,15014,40014,050-200-1.39%100.96K24/05 
 Daesung Energy13,85014,85013,800+50+0.36%1.70M24/05 
 Chorokbaem Healthcare1,1351,1501,115-20-1.73%174.02K24/05 
 Kc Cottrell5,2505,3605,250-100-1.87%21.86K24/05 
 Chosun Welding105,500108,500105,500-2500-2.31%2.12K24/05 
 Imarketkorea10,75010,90010,750-100-0.92%30.72K24/05 
 Hankook Cosmet8,8309,0908,830-240-2.65%53.43K24/05 
 SJM Co4,1354,2054,135-70-1.66%9.24K24/05 
 Hyundai Hcn3,1203,1603,105-40-1.27%147.40K24/05 
 Daesung Ind6,2306,4306,160-120-1.89%1.70M24/05 
 Intergis3,4503,5653,405-85-2.40%157.74K24/05 
 Korea Electronic Power Industrial Development12,60013,25012,500-400-3.08%291.22K24/05 
 Miwon Chemical69,20070,30069,200-1100-1.56%0.12K24/05 
 Sidiz52,60053,10052,000-100-0.19%0.37K24/05 
 Sunjin12,90013,40012,800-50-0.39%326.39K24/05 
 Meritz Financi31,30032,50031,250-700-2.19%99.18K24/05 
 Kolon Plastics13,15014,10013,100-950-6.74%701.87K24/05 
 Dgb Financial8,5608,6808,550+10+0.12%524.91K24/05 
 E-Mart115,500119,000115,500-3500-2.94%116.68K24/05 
 Kwang Hee Real Estate6,7206,8406,690-100-1.47%11.40K24/05 
 Ktop Reit1,3851,4101,380-20-1.42%107.01K24/05 
 Samyang Cor51,80052,00051,100+100+0.19%15.44K24/05 
 Dsr6,3006,5506,270-250-3.82%167.62K24/05 
 Badaro No193,3003,3103,295+5+0.15%48.84K24/05 
 Aekyung Petrochemical9,4509,7809,400-220-2.28%166.49K24/05 
 Hankook Tire34,50035,25034,450-400-1.15%271.98K24/05 
 Korea Kolmar41,05041,55040,550-250-0.61%120.44K24/05 
 Drb Industrial8,3008,3708,190-10-0.12%83.41K24/05 
 Dong-A St63,60065,20063,600-1700-2.60%20.43K24/05 
 Jb Financial8,7708,9008,77000.00%371.52K24/05 
 Hanjinkal54,40054,90054,000-600-1.09%39.06K24/05 
 Nhn Entertain31,10031,75031,00000.00%94.85K24/05 
 Asiacement11,85012,20011,850-350-2.87%112.96K24/05 
 Singsongholdin8,9409,5408,850-320-3.46%413.72K24/05 
 Hyundai-Rotem18,15018,50018,100-250-1.36%272.16K24/05 
 Chong Kun Dang Pharma90,90093,10090,400-1400-1.52%27.21K24/05 
 Finebesteel2,9153,0152,905-55-1.85%131.73K24/05 
 Cuckoo Electr16,95017,25016,900-250-1.45%25.80K24/05 
 BGF5,2005,2705,120+60+1.17%195.22K24/05 
 Cosmax Inc65,90067,00065,00000.00%72.86K24/05 
 Seoyon E Hwa7,9008,3507,880-400-4.82%619.28K24/05 
 Mando Corp52,70053,40052,600-700-1.31%134.30K24/05 
 CS Wind Corp50,50051,70050,300-700-1.37%127.06K24/05 
 Hansol Paper Co Ltd13,60013,80013,50000.00%80.37K24/05 
 Samsung SDS Co Ltd146,000148,000145,500-1000-0.68%119.46K24/05 
 Dynamic Design5,6205,7905,620-170-2.94%28.77K24/05 
 SK D&D Co Ltd29,45030,15029,350-100-0.34%19.71K24/05 
 Kyongbo Pharmaceutical Co Ltd7,9808,1207,840-80-0.99%9.51K24/05 
 Mirae Asset Life Insurance Co Ltd3,6703,7003,665-10-0.27%17.43K24/05 
 Tonymoly Co Ltd5,0505,2305,030-130-2.51%121.67K24/05 
 Innocean Worldwide Inc49,90050,90049,850-700-1.38%22.74K24/05 
 Dong Il Steel MFG Co Ltd3,9704,1853,970-180-4.34%470.49K24/05 
 HDC Labs9,3809,4409,310+30+0.32%1.31K24/05 
 LIG Nex1 Co Ltd74,90078,30074,800-1300-1.71%237.41K24/05 
 AJ Networks Co Ltd6,9306,9806,840+10+0.14%70.76K24/05 
 Jeju Air Co Ltd19,85020,40019,700-500-2.46%153.69K24/05 
 Hyundai C F Inc11,85012,65011,850-450-3.66%120.21K24/05 
 Kumho HT Inc1,2601,3051,260-30-2.33%1.36M24/05 
 Sejin Heavy Industries Co Ltd6,4906,7106,470-210-3.13%190.48K24/05 
 Its Skin Co Ltd20,30021,05020,300-650-3.10%40.47K24/05 
 JS20,75021,10020,500-250-1.19%42.26K24/05 
 Samil C S9,2609,3209,150-10-0.11%12.99K24/05 
 Posco Chemical128,000133,500127,500-5500-4.12%419.07K24/05 
 Dongsuh26,80026,80026,45000.00%28.79K24/05 
 Korea Real Estate1,9652,0101,965-45-2.24%919.96K24/05 
 Kakao80,60082,60080,600-2300-2.77%1.15M24/05 
 Jcontentree44,80046,60044,600-2300-4.88%201.70K24/05 
 Celltrion145,000147,000144,500-2000-1.36%240.52K24/05 
 PI Advanced Materials48,65049,30047,900-150-0.31%195.45K24/05 
 DoubleU Games42,15043,25042,050-1050-2.43%44.23K24/05 
 Haesung DS67,00070,30066,800-1400-2.05%349.41K24/05 
 Korea Asset3,7503,8553,750-80-2.09%189.44K24/05 
 Dual Co3,6154,1303,615-155-4.11%2.49M24/05 
 Sempio Foods41,70042,60041,600-600-1.42%16.90K24/05 
 Il Dong Pharma43,30045,50042,300-1850-4.10%1.47M24/05 
 LS Cable & System Asia7,6907,8207,680-60-0.77%54.38K24/05 
 Hwaseung Enterprise15,20015,85015,150-700-4.40%92.43K24/05 
 Yong Pyong Resort4,7354,8904,725-70-1.46%35.91K24/05 
 Haitai Confectionery and Foods8,1608,2608,070-30-0.37%21.78K24/05 
 Mode Tour REIT5,2905,5005,24000.00%86.69K24/05 
 DY Power14,35015,35014,250-550-3.69%293.76K24/05 
 Jw Life Science13,50013,75013,500-200-1.46%22.48K24/05 
 Samsung Biologics808,000820,000804,000-11000-1.34%37.78K24/05 
 Doosan Bobcat Inc37,45038,40037,350-550-1.45%157.80K24/05 
 Hands Corp4,7254,7754,650+25+0.53%6.70K24/05 
 Hojeon9,3909,8809,340-500-5.06%130.45K24/05 
 Dentium72,60074,70072,200+100+0.14%139.59K24/05 
 Crown Confectionery10,20010,65010,200-450-4.23%63.28K24/05 
 Hyundai Heavy Industries57,90058,70057,600-700-1.19%196.53K24/05 
 Hyundai Electric & Energy21,70022,40021,550-350-1.59%256.41K24/05 
 Hyundai Construction39,35041,50039,350-1700-4.14%120.76K24/05 
 Netmarble Games78,50081,60078,500-2300-2.85%183.34K24/05 
 Kyungdong City Gas24,20025,15024,050-600-2.42%41.42K24/05 
 Miwon Specialty Chemical200,000200,000199,000+1000+0.50%0.11K24/05 
 Orion93,20096,40092,900-2800-2.92%103.91K24/05 
 Jeil Pharma23,85024,15023,600-150-0.63%9.45K24/05 
 TAPEX INC79,20081,00078,800-1300-1.61%10.58K24/05 
 Samyang Packaging22,05022,80022,000-750-3.29%34.82K24/05 
 Dong Ah Tire Rubber12,95013,10012,950-150-1.15%6.15K24/05 
 Dongyang Piston6,2506,6806,180-60-0.95%361.10K24/05 
 Jin Air17,15017,35016,950-50-0.29%61.70K24/05 
 KCTech20,15020,70020,150-600-2.89%27.34K24/05 
 BGF Retail184,500188,000182,50000.00%24.53K24/05 
 SK Chemicals123,000126,500122,500-4000-3.15%36.78K24/05 
 Cuckoo Homesys30,45031,15030,350-700-2.25%20.33K24/05 
 Aekyung Industrial17,10017,35017,100-50-0.29%14.53K24/05 
 E KOCREF6,6506,6706,590+40+0.61%31.73K24/05 
 Lotte Data Communication28,70029,35028,700-500-1.71%49.05K24/05 
 T'way Air2,6002,6402,590+10+0.39%461.05K24/05 
 Shinhan Alpha REIT7,8707,8807,760+40+0.51%151.32K24/05 
 Hyundai Develop13,50013,90013,400-250-1.82%289.10K24/05 
 Hyosung Chemical223,500226,000212,500+11500+5.42%37.67K24/05 
 Hyosung TNC377,500389,000372,000+1500+0.40%31.86K24/05 
 Hyosung Heavy Industries58,40060,90058,400-900-1.52%19.46K24/05 
 Hyosung Advanced Materials467,500481,500467,500-10500-2.20%16.93K24/05 
 Hana Pharm19,15019,55019,050-350-1.79%18.99K24/05 
 Woojin I&S7,5007,6207,400-70-0.92%6.44K24/05 
 Asiana IDT17,05017,55017,050-250-1.45%11.26K24/05 
 Air Busan2,1202,1552,110-15-0.70%218.85K24/05 
 Lotte Confectionery112,500113,500112,00000.00%4.14K24/05 
 DreamTech10,35010,65010,300-300-2.82%254.28K24/05 
 Hyundai Autoever130,000134,000130,000-2500-1.89%47.25K24/05 
 Woori Financial14,80014,95014,750+150+1.02%2.41M24/05 
 Hanilcmt19,60019,75019,450-200-1.01%57.18K24/05 
 Zinus59,30060,50058,300-400-0.67%21.94K24/05 
 Lotte Reit5,8305,8505,79000.00%126.55K24/05 
 Xi S And D8,5108,5608,490-30-0.35%38.05K24/05 
 Hanwha15,30015,70015,300-300-1.92%283.54K24/05 
 Hyundai Energy28,40029,25026,000+2300+8.81%1.06M24/05 
 Central Motek16,05016,70016,050-450-2.73%16.29K24/05 
 Nh Prime5,0305,0304,980+50+1.00%66.78K24/05 
 Doosan Fuel36,50038,45036,500-1200-3.18%503.96K24/05 
 Kcc Glass57,50058,50057,400-700-1.20%27.45K24/05 
 Solus Advanced Materials63,80067,00063,800-2000-3.04%139.21K24/05 
 Daeduck31,65033,05031,350-1550-4.67%914.07K24/05 
 Sk Biopharma85,50087,90085,100-1100-1.27%84.89K24/05 
 Igis Value Plus5,9105,9205,870+50+0.85%20.92K24/05 
 Igis Residence5,6505,6705,610+20+0.36%15.41K24/05 
 Mirae Asset Maps5,0605,0705,04000.00%28.41K24/05 
 Jr Global5,5605,6005,530+20+0.36%435.19K24/05 
 Koramco6,6406,6506,530+90+1.37%236.47K24/05 
 HYBE215,500221,000215,000-5500-2.49%113.16K24/05 
 Kyochon14,35015,05014,300+50+0.35%74.90K24/05 
 A Plus Asset6,3606,5306,360-220-3.34%74.46K24/05 
 TY Holdings Co24,40024,55024,200-100-0.41%24.78K24/05 
 Seah Steel177,000180,500174,500+4000+2.31%29.94K24/05 
 Myoung Shin Industrial Co23,10023,60023,100-300-1.28%246.37K24/05 
 Esr Kendall Square6,7106,7906,650+60+0.90%454.00K24/05 
 DL E C Co49,50050,70049,350+50+0.10%337.87K24/05 
 SoluM Co23,35023,90023,350-600-2.51%100.50K24/05 
 SK Bioscience Co131,500135,500130,000-1500-1.13%283.41K24/05 
 SK IE Technology Co117,500119,000117,000-500-0.42%118.35K24/05 
 NH SPAC 192,1202,1252,11000.00%102.92K24/05 
 LX Holdings9,6109,7009,590-60-0.62%101.55K24/05 
 MCNEX Co39,05040,00038,900-900-2.25%74.03K24/05 
 SD Biosensor47,80048,55047,250-500-1.04%270.97K24/05 
 FF Co141,000143,000134,000+5500+4.06%226.64K24/05 
 Hwaseung RA Co4,1954,3404,160-145-3.34%50.41K24/05 
 KakaoBank39,40040,20039,400-600-1.50%657.88K24/05 
 Krafton247,500258,000247,500-9000-3.51%154.38K24/05 
 Hancom Lifecare5,7705,9005,750-120-2.04%44.97K24/05 
 Lotte Rental Co36,15037,45036,000-850-2.30%97.33K24/05 
 Ajusteel Co14,90015,00014,800-50-0.33%39.70K24/05 
 D D Platform REIT5,3205,3305,29000.00%54.83K24/05 
 Iljin HySolus43,00043,70042,500-350-0.81%131.80K24/05 
 SK Reit7,1607,1607,060+80+1.13%177.86K24/05 
 Hyundai Heavy Industries113,000119,000112,500-2000-1.74%416.73K24/05 
 K Car25,85026,75025,450-150-0.58%127.03K24/05 
 KakaoPay94,30097,70094,200-1300-1.36%237.42K24/05 
 NH All One REIT5,3005,3105,27000.00%84.11K24/05 
 Mirae Asset Global REIT6,3506,3806,300+20+0.32%37.38K24/05 
 Shinhan Seobu T D REIT5,5005,5405,390+10+0.18%35.30K24/05 
 SK Square45,50046,95045,450-1450-3.09%298.96K24/05 
 LG Energy Solution438,500444,000436,500+500+0.11%348.10K24/05 
 Koramco The One REIT6,190.006,200.006,120.00+10.00+0.16%60.19K24/05 
Daftar dengan Google
atau
Daftar dengan E-mel