💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana PasaranMula

Saham Korea Selatan

Akhir
Tinggi
Rendah
4,0054,0803,890+35+0.88%2.63M
137,200141,200137,000-5,400-3.79%72.55K
90,80091,60089,200+1,300+1.45%391.03K
117,100118,200116,800-1,300-1.10%147.75K
42,00043,95042,000-2,200-4.98%746.02K
18,48018,84018,250+40+0.22%471.43K
154,800158,100150,000-4,200-2.64%45.46K
36,30037,55035,600-1,800-4.72%139.22K
6,4306,5506,430-100-1.53%39.34K
378,500385,000353,500+10,500+2.85%478.2K
172,700174,100166,300+2,100+1.23%4.17K
34,25034,40033,650+450+1.33%32.15K
4,4354,5254,420-70-1.55%237.47K
1,3651,4001,350-46-3.26%34.96K
104,500110,700101,000-5,300-4.83%445.74K
17,03017,18016,460+280+1.67%70.19K
42,65045,80042,350-3,600-7.78%269.76K
17,07017,34016,880-50-0.29%607.92K
9,4709,5509,330-120-1.25%2.88M
133,000133,900132,20000.00%689
7,8807,9407,850-10-0.13%13.79K
11,42011,64011,410-310-2.64%853.18K
344,000346,500335,000+7,500+2.23%67.76K
28,10028,15027,600+200+0.72%238.79K
46,35047,05046,300-750-1.59%28.34K
2,2052,2752,200-85-3.71%77.78K
93,10096,10093,100-2,300-2.41%56.19K
9,7509,8009,630-60-0.61%16.93K
273,500277,500271,000-1,000-0.36%15.31K
88,40090,00086,200+600+0.68%61.81K
61,10061,60059,900+1,200+2.00%978.33K
121,900124,900120,000-200-0.16%162.66K
25,15025,85024,000+200+0.80%704.02K
1,004,0001,070,000970,000+6,000+0.60%148.56K
32,55033,15032,350-600-1.81%4.79K
65,10066,00065,000-900-1.36%41.83K
26,50026,85026,150-100-0.38%19.77K
4,5904,6504,545-40-0.86%30.34K
69,30070,60068,400-1,500-2.12%39.02K
11,30011,34011,100+50+0.44%93.3K
120,400122,000119,400-1,600-1.31%6.24K
5,7006,2305,520+10+0.18%252.13K
333,000333,500323,000+9,000+2.78%4.63K
4,8254,8804,810-40-0.82%57.82K
31,45032,30031,150-400-1.26%25.96K
13,81014,10013,560-460-3.22%426.29K
2,2852,3002,265-25-1.08%31.71K
248,500252,500245,000-1,000-0.40%163.01K
213,500216,500211,500-1,500-0.70%755.65K
25,05025,30024,900-300-1.18%118.34K
906909890+7+0.78%30.47K
39,45039,85039,150-200-0.50%3.05K
684,000703,000679,000-7,000-1.01%4.31K
121,800124,000116,300+4,400+3.75%565.76K
3,5603,6103,455+5+0.14%1.6M
77,90078,70074,600+1,600+2.10%58.79K
45,95046,15045,400+50+0.11%114.94K
13,99014,08013,770+30+0.21%5.08K
7,6907,7907,660-20-0.26%27.53K
13,18013,64012,980-470-3.44%56.68K
91,80092,10089,300+1,500+1.66%1.18M
9,6709,7009,340+230+2.44%1.13M
45,90047,05045,700-1,400-2.96%65.82K
120,300128,000117,900+3,700+3.17%975.89K
55,00055,80054,900-800-1.43%399
3,9203,9503,835-35-0.88%28.7K
37,25038,45037,250-1,750-4.49%124.03K
6,7606,8406,730-70-1.02%130.1K
12,52012,63012,480-120-0.95%14.55K
17,64017,77017,520-220-1.23%535.14K
46,70047,35046,550-450-0.95%10.27K
318,000323,500310,500+4,500+1.44%218.85K
8,6408,6508,640-10-0.12%4.01K
24,55025,35023,950-550-2.19%142.72K
40,20040,65039,800-200-0.50%43.58K
103,800104,900101,500+2,300+2.27%272.75K
71,10071,60070,60000.00%4.42K
182,200184,900180,500-4,100-2.20%3.43M
652,000660,000640,00000.00%1.61K
58,30059,60058,100-900-1.52%18.83M
6,2006,2306,190-20-0.32%31.58K
17,80017,96017,550-60-0.34%851.47K
26,80027,10026,100+50+0.19%649.05K
120,200124,400119,900-4,200-3.38%5.99K
5,2805,3205,180+20+0.38%357.81K
306,500320,500306,500-14,000-4.37%102.12K
8,7709,0408,730-290-3.20%830.65K
4,3104,3604,310-50-1.15%22.5K
23,15024,00022,500+800+3.58%446.35K
18,89019,23018,850-360-1.87%60.02K
7,1107,1507,000-140-1.93%42.13K
2,9252,9652,920-35-1.18%850K
41,80041,95040,950+100+0.24%100.86K
217,000218,000212,000-500-0.23%46.32K
331,500337,500323,500+4,500+1.38%198.84K
19,46019,71019,430-380-1.92%29.35K
5,1305,2105,090+10+0.20%13.73K
54,00054,30051,800+2,700+5.26%1.68M
23,70024,00023,650-250-1.04%87.58K
110,000111,000107,900+700+0.64%66.65K
40,15041,00040,100-800-1.95%31.1K
21,50021,75021,000+50+0.23%515.07K
20,85021,15020,850-350-1.65%131.27K
20,15020,25019,920-50-0.25%22.65K
94,30095,20090,600+2,400+2.61%1.25M
14,31014,50014,290-140-0.97%10.38K
4,5054,5704,350+70+1.58%619.13K
10,35010,57010,340-290-2.73%950.58K
14,88015,15014,880-90-0.60%23.58K
174,000176,200173,300-3,600-2.03%94.61K
2,7102,7502,700-40-1.45%48.86K
6,6706,7506,670-80-1.19%93.88K
69,00070,50067,100+200+0.29%59.75K
4,9805,0604,965-90-1.78%236.42K
4,4404,4554,380-20-0.45%33.48K
57,00057,00056,200+300+0.53%322.59K
58,10058,60056,900+800+1.40%136.91K
18,82019,11018,330-250-1.31%203.01K
395,000412,000386,500-5,000-1.25%24.94K
142,700145,500141,800-3,600-2.46%123.99K
119,400120,400117,700+2,400+2.05%636.95K
3,4253,5103,415-55-1.58%7.2K
15,24015,34015,050-150-0.97%49.27K
110,000111,400109,400+300+0.27%109.11K
6,2606,3006,150+50+0.81%926
66,00068,70065,400-3,400-4.90%351.51K
45,05046,15044,900-650-1.42%12.93K
150,100153,500150,100-3,700-2.41%10.4K
31,25032,05031,250-1,250-3.85%100.91K
67,40070,50067,200-1,400-2.03%159.68K
7,2307,3507,12000.00%75.03K
63,70063,70062,400+400+0.63%22.62K
1,0261,0431,020-17-1.63%241.67K
15,56015,59015,500-20-0.13%9.88K
19,22019,35019,080-40-0.21%8.61K
10,04010,0409,930+30+0.30%536.83K
169,700170,800168,500-300-0.18%240.56K
368,000375,500366,000-6,500-1.74%12.69K
64,30064,80063,500-300-0.46%20.65K
770773759+8+1.05%54.7K
41,55042,00040,700+350+0.85%120.12K
101,500103,900100,500-1,300-1.26%47.87K
20,30020,50020,100-300-1.46%70.92K
6,6806,7206,550+30+0.45%948.49K
6,1806,2006,060-90-1.44%175.62K
152,200161,100145,000-10,200-6.28%148.25K
19,63019,79019,580-240-1.21%31.66K
8,7508,8708,700-80-0.91%123.08K
50,40050,50049,200+600+1.20%17.65K
44,30044,50044,000-50-0.11%397.32K
76,70076,70073,600+1,000+1.32%115.75K
102,400104,400102,200-2,200-2.10%103.02K
8,6408,7008,600-30-0.35%14.84K
32,20032,80031,950-950-2.87%56.67K
29,95030,20029,700-550-1.80%145.46K
23,60023,95023,500-300-1.26%829.44K
2,2402,2602,195-25-1.10%62.11K
191,300199,600185,300-9,200-4.59%225.58K
27,35028,05027,300-700-2.50%168.58K
407,000421,500406,000-14,500-3.44%4.31K
41,80041,85040,700+700+1.70%2.76K
149,000149,200146,500+800+0.54%65.77K
332,000334,500329,500+500+0.15%60.75K
17,82018,17017,510+50+0.28%293.43K
73279471400.00%0
62,70063,90060,300-300-0.48%93.1K
23,05023,30022,900-50-0.22%1.21M
9,2209,2208,680+300+3.36%74.83K
37,75038,70037,750-1,450-3.70%618.07K
35,15035,60034,950+200+0.57%12.37K
5,8205,8805,720+50+0.87%36.58K
16,86016,99016,680+50+0.30%80.92K
337,000342,500330,500+1,500+0.45%157.85K
134,800140,100134,500-3,900-2.81%1.4M
105,700109,000104,100-1,900-1.77%24.01K
69,80070,40068,200-400-0.57%27.52K
50,40051,60050,400-1,900-3.63%352.5K
3,5403,5603,520+5+0.14%478.22K
260,000267,000260,000-2,500-0.95%19.99K
142,100149,400141,100-9,600-6.33%310.12K
4,8404,9754,835-130-2.62%81.66K
77,90077,90076,200+800+1.04%74.55K
180,000183,000175,600-3,400-1.85%218.27K
14,36014,43014,070+260+1.84%653.1K
15,23015,51015,170-320-2.06%30.5K
19,98020,75019,850-70-0.35%5.62M
13,47013,50013,280+100+0.75%473.74K
7,3207,5307,170-200-2.66%163.14K
523530510-1-0.19%80.14K
1,3991,4001,380+13+0.94%14.93K
4,3854,4254,355-35-0.79%14.38K
7,7608,0007,760-230-2.88%7.61K
24124522900.00%0
12,90013,20012,840-280-2.12%15.39K
4,7604,7904,685-30-0.63%120.04K
7,2107,3707,210-170-2.30%39.27K
2,3202,3502,255+50+2.20%200.31K
8,2008,3008,160-120-1.44%32.8K
37,00037,95036,250-650-1.73%54.4K
15,32015,98015,250-680-4.25%265.92K
3,4553,4553,300+60+1.77%12.27K
69,70070,00069,100+100+0.14%511
39,80040,35039,700-100-0.25%71
3,1603,1853,135-45-1.40%65.25K
11,49011,68011,210+210+1.86%915
27,20027,35026,950+150+0.55%3.2K
25,30025,30024,800+300+1.20%6.62K
417423415-6-1.42%319.33K
4,6304,7954,440-40-0.86%393.68K
19,20019,44019,180-140-0.72%234
6,4006,4306,360+10+0.16%11.49K
804811786+4+0.50%61.99K
27,00027,10026,65000.00%33.04K
5,6705,8305,670-160-2.74%14.08K
31,10031,50030,150+600+1.97%1.72K
2,1102,2152,09500.00%0
3,7853,9303,740-155-3.93%978.94K
741802727-25-3.26%127.41K
3,0853,1453,055-40-1.28%1.22M
6,3006,3306,200-90-1.41%3.33K
28,05028,25027,700+100+0.36%3.43K
447451442+1+0.22%34.25K
9,96010,0909,400+410+4.29%419K
1,5671,5951,55400.00%241.98K
2,8352,9202,815-65-2.24%270.77K
3,9003,9553,895-75-1.89%100.77K
3,7253,7303,585-15-0.40%9.22K
30,10030,30029,900-250-0.82%155.18K
32,40032,40032,00000.00%255
495535475-25-4.81%4.05M
8,8208,8608,710+40+0.46%29.34K
507510504-4-0.78%821.59K
38,95039,05038,500+250+0.65%62.43K
10,15010,18010,100-40-0.39%3.29K
8,6108,7408,450-10-0.12%9.5K
43,80048,95042,800+2,300+5.54%2.32M
573582565-9-1.55%102.05K
81,50082,20080,000-500-0.61%5.13K
12,32012,43012,220-30-0.24%18.94K
17,90018,01017,500-100-0.56%2.09K
2,2852,3152,270-30-1.30%123.39K
2,8652,8952,860-35-1.21%89.38K
32,00033,25031,850-1,050-3.18%75.5K
22,25022,35021,100+850+3.97%18.33K
254,000254,000252,000+500+0.20%334
801824801-3-0.37%63.71K
9,2209,2709,210-50-0.54%10.12K
2,9853,0702,860+55+1.88%1.43M
6,5906,6606,560-80-1.20%37.98K
47,35048,40047,350-1,050-2.17%2.86K
2,6352,6452,62500.00%40.2K
4,4904,5204,400+40+0.90%33K
1,9952,0101,987-20-0.99%1.75K
8,0708,1208,030-30-0.37%29.51K
19,15019,29019,020-20-0.10%9.95K
507516505-2-0.39%359.29K
13,65013,96013,470-220-1.59%90.52K
1,0121,014996+2+0.20%37.33K
5,9305,9305,790+60+1.02%4.95K
1,0651,0971,060-25-2.29%365.44K
8,8408,9008,820-60-0.67%2K
173,000173,000171,000+1,700+0.99%23
8,6708,8908,640-20-0.23%4.95K
451468451-12-2.59%106.39K
1,4171,4261,405-9-0.63%158.79K
42,40044,10042,200-1,350-3.09%207.23K
5,5405,7005,380+140+2.59%629.76K
1,2061,2691,205-64-5.04%1.15M
737746731-8-1.07%155.06K
12,69012,78012,660-50-0.39%7.04K
3,0603,0652,920+100+3.38%17.63K
202,500203,000196,300+1,000+0.50%1.63K
904912885-8-0.88%147.84K
1,0551,0881,050-10-0.94%31.53K
3,1253,1253,085+5+0.16%38.84K
1,9962,0101,993-9-0.45%19.8K
2,8302,9052,800-60-2.08%87.8K
4,9105,0004,910-120-2.39%52.62K
805820801-5-0.62%329.51K
8,8809,1108,750-170-1.88%44.65K
2,6052,6252,580-25-0.95%53.98K
25,15025,75024,700-800-3.08%36.37K
15,63015,90015,600-180-1.14%5.25K
17,05018,39017,010-1,360-7.39%924.85K
7,9608,0907,940-60-0.75%34.4K
14,30014,43014,250-50-0.35%66.79K
520,000538,000502,00000.00%64.83K
1,8781,9051,870-22-1.16%1.23M
75,90078,30073,100+1,900+2.57%166.05K
2,2452,2502,215+15+0.67%10.1K
2,8702,8752,850+5+0.17%49.92K
2,3302,3952,320-80-3.32%241.38K
3,3703,4803,370-200-5.60%1.59M
17,25017,27017,100+50+0.29%72.6K
23924221100.00%0
3,9654,0503,960-85-2.10%57.41K
3,1853,2503,170-30-0.93%37.87K