Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Korea Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Hanon Systems13,20013,40013,000-150-1.12%890.68K13:54:11 
 Kumho Petro Chemical157,000164,500153,500-500-0.32%245.65K13:59:08 
 LG Electronics119,500122,000118,000-2500-2.05%924.90K13:59:02 
 Samsung Electro-Mechanics170,000171,500164,500-500-0.29%610.02K13:57:34 
 Hanall Biopharma19,85020,70019,800-350-1.73%219.77K13:57:54 
 Cheil Worldwide22,25022,70021,950-400-1.77%322.12K13:54:46 
 Daewoong Pharma140,500142,500136,500+2000+1.44%44.18K13:49:38 
 Iljin Materials139,500141,000131,500+2500+1.82%571.12K13:59:27 
 Namhae Chemical10,55010,80010,200-200-1.86%715.32K13:51:44 
 Hanwha Aerospace42,30043,05041,400-750-1.74%285.52K13:58:24 
 Seah Steel Corp102,000109,50099,400-1500-1.45%12.79K13:46:04 
 SK Discovery45,90047,20045,750-1300-2.75%77.84K13:59:37 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,1902,2452,135-80-3.52%104.61K13:30:30 
 Hyundai Mipo Dockyard72,70075,10072,000-3700-4.84%438.11K13:58:13 
 Hankook Tire Worldwide15,20015,60015,050-300-1.94%97.18K13:56:04 
 Lotte Fine Chemical79,60080,60077,700-900-1.12%201.17K13:56:34 
 HMM24,75025,35023,400+300+1.23%5.24M13:58:33 
 Samsung Heavy Industries5,2605,3805,230-160-2.95%5.38M13:57:42 
 Daehan Flour Mills Co148,500153,500147,000-2500-1.66%3.94K13:40:00 
 Dongkuk Steel Mill Co14,80015,10014,350-250-1.66%661.16K13:58:43 
 Taihan Electric Wire Co1,8451,8751,770-15-0.81%7.72M13:59:50 
 Samsung Fire Marine Insur208,000211,500205,000+1500+0.73%107.74K13:49:27 
 Hyundai Engineering & Const45,60046,00044,850-850-1.83%519.72K13:56:52 
 Hyundai Department68,90070,50068,600-2600-3.64%240.65K13:50:41 
 Hanjin Heavy Ind. & Const.7,7507,8507,540-100-1.27%43.28K13:55:03 
 Lotte Chemical Corp200,500206,500196,000-500-0.25%135.11K13:48:14 
 Hitejinro Holdings12,50012,95012,500-650-4.94%28.88K13:50:51 
 CJ Cheiljedang369,000374,000361,000-500-0.14%42.34K13:54:23 
 CJ Korea Express129,000133,000129,000-500-0.39%46.47K13:30:20 
 Hana Financial40,80041,35040,550-950-2.28%1.28M13:52:08 
 Hyundai Glovis150,500153,500150,000-3000-1.95%88.83K13:58:19 
 Iljin Electric Co4,9205,1204,910-300-5.75%417.43K13:59:01 
 Korea Zinc Inc503,000523,000501,000-17000-3.27%60.26K13:58:36 
 Kukdo Chemical54,80055,80054,300-2000-3.52%71.57K13:55:52 
 Lotte Shopping88,60089,90087,900-2200-2.42%122.67K13:58:39 
 SGC Energy Co Ltd44,10045,65043,500-1600-3.50%38.01K13:54:30 
 DY Corporation6,3206,4306,150-280-4.24%1.36M13:59:47 
 Sebang Global Battery78,00078,90077,000-1200-1.52%45.94K13:55:05 
 HDC10,00010,0509,900-200-1.96%251.52K13:47:36 
 Lotte Chilsung Beverage136,000137,500133,000-2500-1.81%24.48K13:45:15 
 Chosun Refractories Co81,20083,30081,000-1900-2.29%3.75K13:30:30 
 Hankook Shell Oil272,000274,500267,000-3000-1.09%2.32K13:30:30 
 Ssangyong Cement7,6007,6407,560-100-1.30%750.54K13:48:19 
 Bukwang Pharm12,40013,05012,300-500-3.88%838.79K13:59:50 
 Dongwon F & B189,500193,500189,000-3500-1.81%2.63K13:57:39 
 HSD Engine7,7607,9907,590-350-4.32%508.62K13:40:00 
 Hansol Holdings3,4553,5203,405-105-2.95%207.71K13:51:49 
 Hyundai Mobis227,000231,500225,500-6000-2.58%292.00K13:58:31 
 Hyundai Motor200,500203,500199,500-5000-2.43%895.46K13:58:36 
 Hyundai Steel38,40038,80037,800-900-2.29%647.42K13:56:24 
 Iljin Display2,7302,8502,540-125-4.38%207.67K13:59:41 
 LX Hausys57,00057,50055,900-1500-2.56%98.90K13:46:34 
 Namyang Dairy422,000428,500416,000-10500-2.43%2.64K13:30:30 
 SK Innovation204,500207,000200,000-4500-2.15%542.17K13:58:18 
 Pan Ocean5,4205,5405,080+90+1.69%5.33M13:58:36 
 Korea Electric Terminal66,90068,60063,300-2700-3.88%53.00K13:30:30 
 Samsung Securities45,15045,70044,900-850-1.85%357.97K13:59:57 
 Hanil Cement Co12,55012,95012,550-450-3.46%19.94K13:30:30 
 Isu Chemical Co15,20016,35015,200-1050-6.46%1.56M13:58:17 
 Songwon Industrial18,50018,75017,500+100+0.54%289.08K13:57:37 
 KB Financial Group55,30056,00054,300-500-0.90%1.15M13:55:27 
 BNK Financial Group8,3008,4208,260-210-2.47%1.71M13:43:17 
 Hyundai Elevator41,00041,80040,850-1300-3.07%282.54K13:59:26 
 Amorepacific166,500169,000163,500-3000-1.77%202.19K13:59:47 
 Chongkundang73,00074,40073,000-2100-2.80%9.41K13:54:18 
 Daewonkangup3,7803,8703,730-125-3.20%182.77K13:48:14 
 Dongbu Hitek73,50074,00070,300+600+0.82%1.53M13:59:31 
 Dongbu Steel10,00010,2509,940-350-3.38%351.28K13:59:35 
 Ilyang Pharm27,80028,60027,400-450-1.59%190.08K13:58:10 
 Kangwon Land22,90023,30022,700-650-2.76%1.44M13:56:28 
 KPX Chemical54,10054,10053,100-400-0.73%7.20K13:40:00 
 LG Chemicals712,000723,000710,000-9000-1.25%170.54K13:59:37 
 Lock&Lock Co10,25010,55010,250-400-3.76%325.89K13:44:58 
 SNT Dynamics8,6808,8208,510-250-2.80%15.03K13:40:15 
 Samsung Card33,20033,55033,100-400-1.19%145.34K13:40:00 
 Samsung Life62,00062,40061,200-1300-2.05%475.39K13:59:32 
 Samyang Holdings95,90097,40095,200-700-0.72%18.66K13:45:17 
 SK Hynix Inc116,000118,500113,000+500+0.43%4.38M13:58:34 
 Taekwang Ind960,000980,000932,000+7000+0.73%1.36K13:30:29 
 Samsung Electronics Co72,30073,00071,40000.00%16.62M13:59:37 
 Daeduck Electronics Co7,5107,5707,410-140-1.83%225.07K13:52:19 
 Samsung Engineering21,55022,00020,900-450-2.05%1.76M13:59:39 
 Daewoo Shipbuilding23,70024,30023,500-650-2.67%514.99K13:50:08 
 Donga Socio Holdings115,000115,000111,50000.00%8.29K13:30:30 
 SK Networks Co4,8705,0604,855-140-2.79%774.18K13:58:36 
 Hanmi Pharm Co261,000271,000260,000-6000-2.25%25.23K13:49:29 
 Mirae Asset Daewoo8,8609,0308,820-150-1.66%1.58M13:52:19 
 Hansol Technics5,9806,1205,960-200-3.24%123.80K13:50:02 
 Amore Group43,25043,90042,550-900-2.04%164.86K13:50:38 
 DTR Automotive62,00063,40058,800-1500-2.36%26.77K13:56:01 
 Seoyon12,35012,85012,000-300-2.37%354.08K13:47:37 
 Hanwha Life2,9703,0302,910-100-3.26%3.79M13:59:58 
 Hyundai Wia72,70073,80071,700-1800-2.42%252.10K13:53:55 
 NCsoft Corp689,000711,000682,000-6000-0.86%288.88K13:59:17 
 Samsung SDI709,000711,000692,000-4000-0.56%200.16K13:59:42 
 SeAH Bestee18,65019,00018,050-700-3.62%113.65K13:56:52 
 Eusu Holdings5,9105,9605,690-100-1.66%67.41K13:49:18 
 Shinhan Financial Group36,30036,70035,750-400-1.09%1.26M13:57:50 
 Lotte30,05030,55029,900-850-2.75%174.57K13:53:59 
 DB Insurance54,10054,50053,500+500+0.93%129.15K13:52:02 
 DL Holdings58,30059,40057,900-1100-1.85%114.02K13:59:27 
 Hanwha Solutions33,55034,15032,50000.00%852.72K13:53:36 
 Hite Jinro30,30030,60029,600-650-2.10%366.14K13:59:22 
 IS Dongseo42,50043,40041,900-1150-2.63%68.17K13:54:17 
 KIA Motors79,20080,40078,200-1400-1.74%1.75M13:58:17 
 Kolon Corp29,95030,70029,650-950-3.07%71.00K13:56:38 
 Kumho Tire4,0904,2253,990-25-0.61%585.80K13:41:48 
 LG Display20,50020,95020,200-350-1.68%2.79M13:58:55 
 LF Corp17,30017,65017,000-500-2.81%76.20K13:40:00 
 LG Innotek Co292,500299,500286,000-2000-0.68%358.41K13:55:13 
 Lotte Food342,500342,500326,000+2500+0.74%5.67K13:30:30 
 Moorim P&P Co3,9053,9603,880-80-2.01%105.08K13:30:23 
 Nexen Tire6,6706,8206,530-210-3.05%220.35K13:51:02 
 OCI Co112,000114,000104,500+1500+1.36%273.16K13:59:57 
 Pharmicell13,20013,20012,450+750+6.02%1.70M13:59:47 
 Sejong Industrial9,1209,4009,050-480-5.00%524.30K13:56:03 
 SK Telecom57,90060,00050,000+4500+8.43%10.72M13:59:53 
 S-Oil Corp83,50084,30081,300-1300-1.53%450.54K13:59:39 
 Stx Engine9,1009,4008,950-370-3.91%34.61K13:54:09 
 YoungPoong641,000649,000634,000-4000-0.62%1.39K13:40:00 
 LS Industrial Systems53,80055,20053,300-1400-2.54%81.99K13:50:31 
 Samsung C&T107,500110,000107,000-3500-3.15%472.59K13:48:23 
 Hanjin Heavy Ind Const Holdings3,8703,9703,870-160-3.97%60.65K13:49:48 
 Hansae Co20,25020,65019,900-650-3.11%361.72K13:59:32 
 KT&G Corp83,10083,50082,100-700-0.84%663.32K13:50:17 
 Kyungbang13,20013,25013,050-200-1.49%11.70K13:30:27 
 Poongsan29,65029,95029,350-950-3.10%186.85K13:55:53 
 SNT Motiv43,30044,55043,300-1300-2.91%60.77K13:59:26 
 Shinsegae215,500220,000211,500-4000-1.82%109.74K13:50:03 
 Kolon Industries Inc73,80074,60071,600-600-0.81%344.91K13:59:38 
 KEPCO Eng & Const85,00090,20083,200-7700-8.31%1.02M13:58:41 
 Able C&C6,2206,3906,120-270-4.16%52.76K13:30:30 
 Binggrae52,40053,50052,200-1700-3.14%24.60K13:47:52 
 Sajodongaone1,0701,1101,065-40-3.60%1.06M13:59:01 
 Handsome36,45036,95035,500-550-1.49%93.58K13:48:45 
 Kis Wire19,10019,50018,750-850-4.26%91.25K13:59:06 
 LG Uplus13,75013,80013,600-50-0.36%1.80M13:58:45 
 Naver Corp386,500391,500382,500-3000-0.77%455.34K13:58:15 
 Nongshim284,500286,000280,000-2000-0.70%12.45K13:55:07 
 S-1 Corp74,60076,60074,300-600-0.80%55.42K13:42:33 
 Tongyang1,4051,4701,395-75-5.07%1.61M13:42:58 
 GS Holdings38,60038,80037,500-450-1.15%243.32K13:55:32 
 CJ Corp82,70085,00082,200-2500-2.93%86.63K13:49:19 
 Daesang Corp22,40022,80022,150-450-1.97%124.12K13:57:24 
 Hyundai Doosan Infracore7,4407,5007,300-90-1.20%992.03K13:56:53 
 Foosung24,30025,10023,700-800-3.19%2.99M13:59:21 
 GC Corp223,000235,500223,000-5500-2.41%83.31K13:54:16 
 Huchems22,25022,55021,900-550-2.41%333.06K13:59:06 
 Hwashin8,1708,4608,120-520-5.98%398.63K13:51:11 
 Hyosung94,20095,40093,000-800-0.84%40.43K13:40:00 
 KT Corporation31,15031,50030,65000.00%1.01M13:49:31 
 LG Corp80,80082,40080,500-1200-1.46%252.69K13:57:04 
 LS Corp51,50053,50051,100-2400-4.45%177.65K13:59:32 
 Motonic9,98010,2009,980-320-3.11%58.72K13:59:50 
 SL Corp32,90033,45031,950-1300-3.80%206.22K13:50:41 
 LX International23,80024,35023,000-650-2.66%303.92K13:58:29 
 Korean Air Lines Co26,55027,10025,450-650-2.39%4.31M13:59:57 
 Daekyo3,8153,9553,710-155-3.90%98.42K13:48:05 
 Doosan110,500118,000107,000-10000-8.30%222.55K13:59:39 
 Hanwha30,95031,40030,500-400-1.28%468.74K13:55:52 
 Ottogi453,000460,000450,000-500-0.11%3.41K13:55:04 
 Sindoh32,45032,70031,700-250-0.76%20.63K13:30:30 
 SK Holdings254,500259,500249,000-1000-0.39%282.59K13:56:07 
 LG Household & Healthcare1,113,0001,135,0001,113,000-29000-2.54%47.28K13:57:09 
 GS Engineering & Const37,65038,35037,550-800-2.08%393.18K13:51:32 
 Capro3,8503,9653,825-190-4.70%447.43K13:57:44 
 Coway71,40073,70071,200-1300-1.79%136.77K13:53:21 
 Kepco21,55021,95021,500-500-2.27%2.05M13:58:54 
 Kisco7,5007,5707,350-100-1.32%81.85K13:57:20 
 Kogas36,25036,75035,750-750-2.03%313.88K13:59:37 
 Halla Holdings Corp45,70046,75045,400-1750-3.69%52.11K13:56:14 
 Muhak8,0408,2507,910-220-2.66%58.07K13:55:02 
 Orion15,30015,50015,000-200-1.29%88.19K13:51:08 
 Posco Inc264,500268,000262,000-7500-2.76%524.88K13:59:35 
 Yuhan58,90060,40058,700-400-0.67%173.44K13:53:38 
 Korea Petro Chem168,000172,000163,500-2000-1.18%42.20K13:51:27 
 Unid100,500103,00098,500-2500-2.43%73.35K13:41:54 
 Posco International19,60019,95019,450-700-3.45%755.06K13:53:13 
 Daewoo Engineering & Const5,5805,6805,510-130-2.28%1.41M13:49:45 
 KCC285,000290,500280,000-7000-2.40%47.50K13:58:14 
 SKC199,000202,500190,500-500-0.25%390.27K13:58:02 
 STX3,8653,9803,840-115-2.89%112.93K13:59:49 
 Korea Investment Holdings78,90080,50078,700-2500-3.07%292.72K13:59:46 
 Korea Shipbuilding & Engineering91,00092,70090,000-2400-2.57%277.66K13:58:59 
 Industrial Bank Of Korea10,75010,90010,600-250-2.27%2.11M13:56:13 
 Seoul Broadcasting System44,95046,20043,000+50+0.11%101.53K13:51:38 
 Doosan Heavy Ind. & Const.19,90020,75019,650-3150-13.67%20.38M13:59:55 
 NH Invest12,65012,80012,500-150-1.17%594.05K13:48:55 
 Dongwha Pharm13,85014,40013,650-50-0.36%343.24K13:56:12 
 KR Motors Co884890853-16-1.78%392.63K13:40:00 
 Meritz Fire In31,20031,80030,200-600-1.89%181.08K13:49:23 
 Sungchang Hold2,2352,2752,190-90-3.87%281.12K13:57:26 
 Yuyu Pharma6,6807,2006,620-130-1.91%240.37K13:58:09 
 Ildong Holdings14,60014,60013,800+550+3.91%67.69K13:56:18 
 Dayou Plus1,4301,4901,415-100-6.54%3.35M13:54:14 
 Norooholdings11,85012,10011,850-350-2.87%21.79K13:30:30 
 Hanwha General3,6803,7503,640-145-3.79%496.51K13:59:31 
 Samhwa Paint8,7509,0308,700-300-3.31%73.95K13:40:09 
 Lotte Non-Life1,6851,7251,665-65-3.71%670.76K13:30:24 
 Daedong Ind9,3609,4909,280-280-2.90%176.82K13:55:44 
 Gaon Cable23,50023,95023,100-700-2.89%18.26K13:46:47 
 Samil Pharm7,2207,4707,200-210-2.83%47.96K13:46:07 
 Heungkuk F&M I3,5403,6003,515-135-3.67%62.47K13:40:00 
 Cs Holdings59,20060,20058,300-1600-2.63%2.28K13:30:13 
 Chunil Express64,90065,40064,200-100-0.15%0.52K13:30:30 
 Ls Networks2,8252,9002,755-110-3.75%124.20K13:48:52 
 Rifa Ind14,90015,20014,550-400-2.61%1.52K13:30:30 
 Hwacheon Mac33,25034,45033,250-1150-3.34%10.23K13:30:30 
 Kangnam Jevisco21,75022,15021,550-550-2.47%8.41K13:48:36 
 Bohae Brewery869888852-22-2.47%911.09K13:30:28 
 Union6,6906,9006,640-360-5.11%527.32K13:53:25 
 Chonbang39,10041,20038,400-800-2.01%2.21K13:40:00 
 Korea Cast Pip8,7108,8808,640-250-2.79%83.76K13:54:54 
 Papercorea1,4901,5051,450-20-1.32%81.26K13:47:03 
 Jw Pharmac22,50022,95022,350-450-1.96%56.59K13:58:26 
 Taihan Textile46,00046,20045,800-350-0.76%9.46K13:30:30 
 Manho Rope&Wir21,20021,35020,800-550-2.53%15.74K13:30:30 
 Kukbo Trans1,6801,8001,620+80+5.00%3.23M13:58:10 
 Eugene Inv&Sec3,6103,6903,600-105-2.83%283.49K13:40:00 
 Kumho Electric3,1353,2403,090-135-4.13%147.77K13:30:30 
 Gs Global2,2502,3152,245-100-4.26%567.45K13:58:29 
 Nam Kwang Cons12,00012,35011,800-500-4.00%40.19K13:53:52 
 Bookook Sec24,20024,30023,800-100-0.41%3.32K13:30:30 
 Sangsangin Investment Securities1,0901,1001,060-30-2.68%144.11K13:42:39 
 Paik Kwang Ind5,3205,5205,290-220-3.97%641.45K13:58:28 
 Samsung Pharm4,8454,8954,700-75-1.52%377.57K13:55:17 
 SG Choongbang1,6301,7451,625-105-6.05%328.73K13:45:40 
 Kg Chemical30,45031,20030,000-950-3.03%198.23K13:58:37 
 Tae Won Mulsan5,2005,2605,110-110-2.07%43.16K13:30:30 
 Hyundai Mar&Fi24,25024,45023,800-350-1.42%385.92K13:57:31 
 Byc440,000442,500413,500+14500+3.41%0.73K13:48:37 
 Sambu Const2,1502,1902,125-115-5.08%1.38M13:59:42 
 Hyundai Motor Securities12,30012,50012,150-300-2.38%155.36K13:59:11 
 Sk Securities967976947-11-1.12%3.94M13:59:03 
 Dong Il286,500290,000275,500-5000-1.72%16.91K13:58:48 
 Cho Bi20,05020,60019,800-550-2.67%92.91K13:55:12 
 Cheil Grinding8,6908,8508,450-260-2.91%9.53K13:53:21 
 Kumyang4,9304,9854,830-120-2.38%448.59K13:46:36 
 Dongkook Ind80282776000.00%850.54K13:30:30 
 Shinyoung Sec57,60058,90057,300-700-1.20%8.93K13:41:08 
 Hanyang Sec14,85015,10014,700-300-1.98%59.29K13:30:15 
 Shin Hwa Silup26,00026,40025,100-400-1.52%18.62K13:30:30 
 Aluko3,3003,4503,295-200-5.71%664.50K13:48:55 
 Ts3,2203,2803,150-80-2.42%410.52K13:46:25 
 Sam Hwa Capaci55,20056,00054,400-1500-2.65%105.13K13:54:54 
 DL Construction Co26,20026,50025,950-800-2.96%32.97K13:40:00 
 Kisco Holdings14,55014,75014,300-400-2.68%84.43K13:40:51 
 Asia Cement122,500122,500118,500-500-0.41%9.68K13:30:25 
 Vivien Corp2,8852,9952,840-110-3.67%329.04K13:58:04 
 Kyungnong10,80011,15010,750-400-3.57%69.32K13:54:33 
 Korea Ind2,8352,9902,835-110-3.74%144.44K13:30:30 
 Dohwa Engin7,6507,7307,410-80-1.03%56.48K13:51:37 
 Sam Yang T S57,80058,30055,300-600-1.03%3.43K13:54:59 
 Export Packing25,05025,10024,050-150-0.60%14.56K13:30:30 
 Dongsung Pharm8,2008,2707,910-30-0.36%55.94K13:48:11 
 Hanil Iron & S2,6402,6952,615-85-3.12%71.59K13:30:30 
 Asia Paper51,80052,50048,500+700+1.37%73.27K13:58:50 
 Hanjin Trans29,10029,80028,750-900-3.00%83.10K13:59:13 
 Sh E & C897915850-35-3.76%1.20M13:56:02 
 Handok21,80022,25021,750-550-2.46%49.17K13:59:22 
 Bumyang Construction6,2306,6006,120-650-9.45%1.25M13:58:37 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,6601,7001,645-70-4.05%370.23K13:46:36 
 Hwa Sung Ind11,50011,85011,500-350-2.95%89.51K13:47:17 
 Choheung195,000195,000188,500-500-0.26%0.05K13:30:30 
 Jeil Pharm16,35016,50015,100+250+1.55%10.75K13:30:21 
 Orientbio1,1601,1951,140-55-4.53%666.62K13:59:40 
 Shinil Electronics Co2,0252,0601,925-25-1.22%3.74M13:53:47 
 Tcc Steel6,6906,9206,510-360-5.11%251.22K13:46:42 
 Kukje Pharma5,1505,1605,000-70-1.34%147.08K13:52:55 
 Bo Lak1,9551,9951,925-45-2.25%336.01K13:49:53 
 Chin Hung Int'2,0202,0752,010-70-3.35%1.35M13:57:29 
 Sam Yung Tradi14,45014,75014,400-400-2.69%21.53K13:56:26 
 Sun L4,7704,9054,755-230-4.60%13.22K13:55:23 
 Miwon Commerci203,000205,000202,000-2000-0.98%1.86K13:43:00 
 Shin Poong Pap2,2702,4152,150+20+0.89%473.94K13:58:26 
 Dayou A-Tech1,3301,3701,300-40-2.92%1.54M13:53:22 
 TYM1,6501,6901,615-50-2.94%1.38M13:30:25 
 Yoo Sung Ent3,0753,0853,025-40-1.28%71.90K13:49:26 
 Kumho Ind10,90011,25010,900-450-3.96%125.75K13:58:57 
 Hae In5,3505,5805,310-260-4.63%116.96K13:47:30 
 Aprogen Pharmaceuticals880892860+4+0.46%880.36K13:59:17 
 Kolon Globalco22,35022,45021,800-350-1.54%84.09K13:53:05 
 Sung Bo Chem3,9253,9503,865-60-1.51%26.94K13:54:04 
 Daewoong31,70031,80029,450+1400+4.62%144.84K13:58:36 
 Ilsung Pharm71,40073,00071,000-1600-2.19%1.68K13:40:00 
 D I Corp7,8008,0507,550-210-2.62%328.66K13:43:08 
 Ilshin Spinnin99,300103,00099,300-4200-4.06%5.49K13:40:00 
 Daewon Pharm15,55015,75015,400-100-0.64%165.32K13:52:36 
 Sam Yang Foods82,00084,80081,400-1500-1.80%61.46K13:58:36 
 Heung A Shippi2,8703,3002,440+205+7.69%8.12M13:59:05 
 Hankook Cosmetics Manufacturing26,05026,45024,900-500-1.88%26.64K13:30:04 
 Yuhwa Sec2,7652,7802,730-25-0.90%39.93K13:50:07 
 Yuanta Sec Kor4,0004,0703,965-110-2.68%374.87K13:57:00 
 Yungjin Pharm4,2504,4054,245-55-1.28%408.91K13:53:11 
 Hw Inv&Sec5,4405,6905,400-240-4.23%3.47M13:59:55 
 Daishin Sec19,05019,35018,800-450-2.31%143.92K13:30:25 
 Ihq1,5301,6201,480-65-4.08%1.97M13:59:03 
 Dongwon18,30018,75016,500+950+5.48%1.19M13:58:20 
 Pang Rim Spinn2,6602,7502,605-110-3.97%342.62K13:54:50 
 Mi Chang Oil80,50081,00078,600-200-0.25%0.63K13:30:30 
 Hansung Ent5,8205,9205,750-180-3.00%20.73K13:30:30 
 Korean Reinsu9,5409,6509,380-150-1.55%227.85K13:56:57 
 Sam Young Chem2,7602,8352,750-85-2.99%173.81K13:56:55 
 Chin Yang Ind7,5307,7007,350-260-3.34%266.32K13:42:22 
 Daehan Synthet128,000128,000125,500-1000-0.78%0.23K13:30:30 
 Boryung Pharm14,25014,60014,000-150-1.04%247.13K13:57:57 
 Sajodaerim24,65025,50024,400-1150-4.46%54.12K13:30:12 
 Sg640658634-23-3.47%855.86K13:50:10 
 Shinhung15,75015,90015,650-300-1.87%5.19K13:40:00 
 Korea Petroleum Ind10,60010,80010,300-350-3.20%58.57K13:50:42 
 Taeyang Metal1,3051,3651,275-45-3.33%258.91K13:58:39 
 Dongbang Trans3,7453,8203,695-95-2.47%617.43K13:54:27 
 Npc6,4906,7606,200-150-2.26%1.06M13:59:21 
 Nam Sung3,1303,2803,115-175-5.30%315.70K13:40:00 
 Hyundai Pharm5,2906,0905,010+80+1.54%2.42M13:56:53 
 Sebang11,15011,40011,100-350-3.04%88.47K13:41:57 
 Samick Thk11,25011,30010,850-100-0.88%36.58K13:30:30 
 Seoul Food298300287-3-1.00%3.51M13:55:24 
 Samhwa Crown41,50042,05041,500-550-1.31%0.55K13:30:30 
 Kleannara4,1304,1954,120-115-2.71%126.71K13:52:55 
 Hyundai Bngste14,80015,30014,400-750-4.82%135.27K13:59:32 
 Samchully87,30088,60085,500-100-0.11%4.91K13:41:27 
 Cho Kwang Leat53,20054,90053,100-1800-3.27%0.93K13:30:30 
 PharmGen Science11,35011,70010,650+650+6.07%882.21K13:59:12 
 Sunny Elec3,0053,0852,950-110-3.53%685.83K13:55:44 
 Duksung16,10016,55015,100+150+0.94%610.70K13:59:55 
 Drb Holding4,9805,0104,905-70-1.39%10.04K13:30:30 
 TWay Holdings930951908-49-5.01%419.41K13:49:38 
 Dongil Ind140,500140,500138,00000.00%1.52K13:30:30 
 Cho Kwang Pain8,1908,3407,890+50+0.61%41.26K13:30:30 
 CItech Co Ltd964990951-36-3.60%135.72K13:30:30 
 Hanshin Const16,00016,30015,750-500-3.03%70.68K13:55:06 
 Silla13,25013,35012,500-100-0.75%14.07K13:30:28 
 Sungshin Cemen10,90011,35010,800-650-5.63%410.28K13:57:18 
 Husteel13,75014,00013,500-400-2.83%37.78K13:49:16 
 Pusan Cast Met62062360200.00%358.73K13:30:04 
 Cosmoam&T43,90045,85043,600-2350-5.08%799.97K13:55:34 
 Hanchang1,0451,100929+65+6.63%4.74M13:41:06 
 Green Cross25,60027,05025,550-800-3.03%119.89K13:56:53 
 Kuk Dong2,3752,4202,285-5-0.21%498.74K13:42:17 
 Monami4,2354,5754,235-220-4.94%250.91K13:54:27 
 Shinsung Tngsn3,0803,2352,995-110-3.45%2.17M13:57:14 
 Cosmo Chem14,75015,40014,650-950-6.05%635.65K13:52:16 
 Korea Air Svc40,55040,95038,950-450-1.10%22.35K13:45:45 
 Hyundai Green Food8,2608,3708,210-170-2.02%258.36K13:58:29 
 Samjin Pharm25,25025,60025,050-600-2.32%99.48K13:45:02 
 SPC Samlip69,00070,00068,200-1000-1.43%7.35K13:51:49 
 Samyoung Elec10,60010,75010,400-250-2.30%49.27K13:55:18 
 Nexen4,6354,6954,540-60-1.28%21.14K13:30:30 
 Crown Confec8,1208,3208,050-290-3.45%14.75K13:40:50 
 Daelim B&Co7,1307,5707,000-260-3.52%142.75K13:47:08 
 Shinyoung Waco114,000114,000110,50000.00%0.27K13:30:24 
 Poongsan Holdi27,25027,55026,900-600-2.15%16.39K13:49:13 
 Wonlim18,75019,40018,650-700-3.60%5.51K13:56:57 
 Huneed Tech6,9306,9906,710-130-1.84%91.10K13:53:48 
 Korea Line2,4002,4902,350-80-3.23%2.04M13:59:45 
 Dongbu14,10014,30013,950-350-2.42%105.01K13:56:27 
 Dongwon Ind217,000222,000212,000+1500+0.70%5.37K13:50:56 
 Hwaseung Industries5,7605,8505,190-120-2.04%502.50K13:54:36 
 Sajo Oyang8,9909,0808,840-20-0.22%22.84K13:56:48 
 Sam-A Aluminiu30,20031,85030,050-2400-7.36%557.90K13:51:40 
 Kec Holdings2,1152,1752,035-125-5.58%2.21M13:59:10 
 Jeju Bank5,5405,6405,500-190-3.32%72.20K13:30:21 
 Daewon Cable1,6651,7151,605-15-0.89%782.96K13:40:39 
 Daegu Dept Sto9,69010,0009,330-310-3.10%10.23K13:30:30 
 Hyundai Cement31,90033,65031,700-1800-5.34%52.37K13:40:00 
 Inscobee3,3103,4553,190-170-4.89%1.37M13:52:43 
 Daelim Trading3,2253,3503,200-140-4.16%13.66K13:30:30 
 Samsung Climat16,55016,55015,600+50+0.30%40.04K13:43:14 
 Young Poong Pa7,1807,3306,930+70+0.98%91.34K13:56:32 
 Ak Holdings20,10020,30019,150-200-0.99%51.40K13:45:23 
 Taekyung Chem12,00012,35011,60000.00%65.70K13:51:07 
 Woosung Feed27,10027,80027,000-900-3.21%7.25K13:30:07 
 Gs Retail29,60030,15029,550-750-2.47%375.37K13:50:35 
 Ilshinstone2,1252,1752,075-75-3.41%1.07M13:59:48 
 Mirae ING477498475-22-4.41%1.08M13:56:20 
 Sajo Ind42,75043,40042,200-1150-2.62%15.64K13:51:02 
 Byuksan3,1603,3603,120-240-7.06%1.03M13:45:49 
 Korea Steel2,8402,9202,700-95-3.24%153.48K13:46:10 
 Aprogen KIC1,6001,6251,525+20+1.27%1.90M13:58:51 
 Sempio Foods40,35040,85040,000-950-2.30%4.43K13:58:20 
 Dongbang Agro6,9607,0606,900-130-1.83%20.08K13:52:13 
 Seondo Electri3,5153,6003,440-145-3.96%371.99K13:58:22 
 Polus BioPharm2,8652,9452,86000.00%016/06 
 Isupetasys5,2005,4004,660+400+8.33%11.28M13:59:45 
 F F36,90038,80036,900-1300-3.40%120.37K13:52:31 
 Korea Circuit22,90023,45022,050-50-0.22%808.43K13:57:34 
 Pan-Pacific2,2102,2802,080-80-3.49%392.38K13:58:40 
 Daidong Elec7,6607,9107,600-260-3.28%93.94K13:45:18 
 Eagon Ind11,50011,55011,200-250-2.13%114.31K13:47:51 
 Ni Steel3,2103,3153,150-155-4.61%183.99K13:49:10 
 Namsun Alumini2,4852,5302,425-105-4.05%1.74M13:56:05 
 Moonbae Steel3,6803,7803,610-150-3.92%195.93K13:52:49 
 Suheung Capsul40,35041,15040,250-500-1.22%14.09K13:30:08 
 Iljeong Ind27,40028,50027,000-1600-5.52%10.90K13:40:00 
 Meritz Sec5,0705,1605,060-60-1.17%1.34M13:55:42 
 Willbes1,6551,7001,615-75-4.34%1.11M13:47:46 
 Anam Electroni2,3152,3952,290-110-4.54%1.00M13:59:26 
 Youlchon Chem22,30022,75021,900-450-1.98%72.60K13:56:58 
 Hotel Shilla72,20073,70071,000-2700-3.60%671.66K13:55:32 
 Kumbi64,30064,50062,900-700-1.08%1.27K13:30:18 
 Hanmi Science53,00055,80052,800-1300-2.39%113.96K13:56:50 
 Dong Yang Pipe1,2051,2551,195-65-5.12%1.03M13:54:27 
 Kctc5,7805,9505,750-230-3.83%217.28K13:59:40 
 Kyung In Elect28,25028,45026,900-850-2.92%5.64K13:30:02 
 Simpac6,3106,4306,170-170-2.62%211.04K13:48:35 
 Hansol Csn3,9504,0453,905-210-5.05%788.62K13:56:56 
 Daiyang Metal4,6504,8504,455-50-1.06%363.54K13:48:37 
 Moorim Paper2,4252,4952,395-85-3.39%99.90K13:45:08 
 Hanssem86,30089,40086,000-2700-3.03%120.18K13:47:42 
 Shinwon2,5702,6752,500-100-3.75%4.29M13:59:29 
 Kwangdong Phar6,7706,9306,710-160-2.31%221.58K13:52:06 
 Charm Engine1,1301,1501,095-40-3.42%827.69K13:55:46 
 Daewoo Elec Co2,4452,5302,325-145-5.60%1.34M13:59:51 
 Taeyoung Const9,97010,3009,350-130-1.29%84.68K13:53:30 
 Kc Green Holdi4,3554,4954,315-175-3.86%70.13K13:43:05 
 Kyung Dong Navien56,20056,80054,800-1500-2.60%72.03K13:55:44 
 Han Chang Pape2,0202,0451,980-45-2.18%411.27K13:52:37 
 Samwha Electri30,40030,90029,800-650-2.09%39.20K13:30:30 
 Sam Jung Pulp26,75027,30025,950-550-2.01%3.92K13:30:11 
 Kp2,8652,9552,775-75-2.55%2.01M13:49:01 
 Youngone Holdi46,00046,75044,500-900-1.92%10.72K13:30:30 
 Korea Refract3,3203,4353,320-190-5.41%200.89K13:59:53 
 Woori Investment919936900-20-2.13%6.34M13:57:48 
 Korea Flange2,4952,5602,470-80-3.11%201.05K13:48:58 
 Hansol Pns1,8051,8501,755-45-2.43%134.51K13:51:49 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,6051,6951,55500.00%273.39K13:40:00 
 Chinyang Poly4,5304,5704,350+5+0.11%145.75K13:30:16 
 Hwacheon Machi2,4302,4752,385-50-2.02%92.55K13:30:30 
 Pyung Hwa Hldg4,4954,6854,445-195-4.16%28.53K13:30:30 
 Firstec2,0252,0702,015-45-2.17%181.03K13:50:10 
 Samho Dev4,8204,9504,750-155-3.12%67.44K13:50:01 
 GeneOne Life Science30,30030,90028,550+2700+9.78%2.15M13:59:56 
 Enex2,4702,5752,415-85-3.33%1.03M13:57:35 
 Cj Seafood3,5703,6403,395-140-3.77%157.22K13:30:11 
 Samwha Elec3,9103,9253,785-25-0.64%51.51K13:40:00 
 Tailim Packaging4,5004,6604,195+210+4.90%2.66M13:59:50 
 Seong An78779578100.00%016/06 
 Uni Chem1,2601,2851,180-35-2.70%340.41K13:59:40 
 Busan Ind99,800104,00099,800-5200-4.95%7.63K13:52:00 
 Galaxia SM2,7502,8402,600-70-2.48%1.23M13:57:24 
 Hannong Chem15,70016,10015,050-250-1.57%392.17K13:55:54 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach3,7703,7703,365-75-1.95%2.27M13:57:36 
 Hyundai Corp16,00016,50015,700-600-3.61%29.08K13:53:28 
 Shinsung E&G1,9451,9951,925-85-4.19%1.40M13:54:06 
 DB INC9701,005952-45-4.43%2.61M13:57:48 
 Young Heung I&1,0201,0501,000-25-2.39%727.12K13:30:30 
 Ascendio1,4601,5051,395-75-4.89%1.53M13:46:39 
 Keyang Elec Ma3,9704,0303,880-100-2.46%176.60K13:54:21 
 Yeong Hwa Meta1,5001,5401,470-65-4.15%682.52K13:30:25 
 Kyungdong Gas34,55035,45034,250-1300-3.63%2.01K13:30:30 
 Douzone Bizon75,50076,60075,100-2000-2.58%114.16K13:58:03 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,2306,4406,220-220-3.41%199.84K13:51:14 
 Monalisa3,8803,9303,805+75+1.97%145.51K13:54:32 
 Dae Chang1,7451,7901,725-65-3.59%951.90K13:57:46 
 Sewoo Global1,7901,8201,715-25-1.38%477.60K13:49:06 
 Il Sung Const5,6306,1905,510-690-10.92%2.39M13:59:32 
 Hwaseung2,1902,3102,180-95-4.16%288.27K13:30:30 
 Kyeryong Const33,80035,25033,350-900-2.59%97.77K13:48:35 
 Camus Engineering & Construction2,0402,1052,000-110-5.12%1.42M13:40:58 
 Gmb Korea5,9105,9705,760-140-2.31%82.53K13:30:30 
 Han Express5,6505,8305,550-300-5.04%61.83K13:53:11 
 Dae Young Pkg2,7702,7702,530+70+2.59%8.84M13:59:53 
 Kumkang Kind7,8308,0707,500-40-0.51%95.77K13:41:22 
 Youngbo Chem4,6854,9904,250+260+5.88%2.32M13:57:52 
 Kukdong Oil &3,5703,6953,560-165-4.42%396.20K13:41:09 
 Taekyung BK4,8354,9754,720-235-4.64%326.52K13:58:04 
 Hansol Chemica309,000314,500295,00000.00%57.16K13:57:35 
 Sajo Seafood5,0405,1604,890-160-3.08%76.02K13:46:30 
 Halla Eng&Cons5,0505,2605,000-160-3.07%248.39K13:59:05 
 Dongwon System53,60054,70052,800-1400-2.55%83.46K13:58:19 
 Sungmoon Elect2,3502,4002,285-75-3.09%332.21K13:49:48 
 In The F1,3001,3451,275-45-3.35%344.73K13:45:31 
 E-Starco3,0703,2353,030-250-7.53%756.93K13:58:35 
 Daechang Forgi7,5807,7007,550-250-3.19%37.45K13:54:02 
 Automobile &Pc2,0902,1101,960-45-2.11%471.18K13:30:30 
 Busan City Gas84,20084,40084,20000.00%0.59K13:30:30 
 Yesco35,95036,45035,700-950-2.57%4.42K13:30:30 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo469480463-19-3.89%954.38K13:40:00 
 Iljin Holdings5,4005,5005,350-200-3.57%257.58K13:55:17 
 Tae Kyung Ind6,6506,7106,500-90-1.34%201.10K13:54:40 
 Dae Hyun2,1452,1702,100-60-2.72%413.52K13:45:24 
 Hansae Yes247,1007,2007,000-180-2.47%32.60K13:57:55 
 Whanin Pharm16,95017,15016,800-250-1.45%35.22K13:55:26 
 Shindaeyang Pa80,80081,70078,800-700-0.86%5.05K13:30:22 
 DB Financial Investment6,7506,8606,730-140-2.03%133.69K13:42:52 
 Daesung Holdin44,35044,65044,350-200-0.45%23.77K13:30:30 
 Fursys35,70036,45035,000-850-2.33%1.74K13:30:30 
 Woongjin1,7901,8501,740-40-2.19%464.52K13:59:21 
 Kwang Myung El2,4752,4902,400-45-1.79%551.37K13:58:12 
 Myungmoon Phar4,6304,7304,570-100-2.11%191.86K13:54:34 
 Wooshin System4,0054,1953,850-105-2.55%523.29K13:59:34 
 Seoul City Gas160,000161,000156,000-500-0.31%2.24K13:30:28 
 Soosan Heavy I2,5652,7102,565-175-6.39%1.00M13:59:41 
 Pulmuone Holdi16,10016,40015,200-450-2.72%41.63K13:50:44 
 Auk Corp3,1003,1752,995-130-4.02%577.92K13:45:52 
 E146,95048,15046,850-1200-2.49%16.76K13:40:00 
 Hankuk Carbon9,89010,1009,770-210-2.08%681.28K13:40:00 
 Choil Aluminum2,1252,1902,070-100-4.49%1.78M13:58:05 
 Dongwon Metal873894860-21-2.35%133.10K13:30:30 
 Sk Gas119,500124,500117,500-3000-2.45%10.96K13:40:00 
 Shinpoong Phar33,95037,30032,200-650-1.88%4.52M13:59:39 
 Thn4,0004,1503,995-280-6.54%574.12K13:57:34 
 Seah Spe Steel15,75015,85015,550-300-1.87%8.75K13:50:46 
 Hitron Systems4,6454,7604,110+160+3.57%274.11K13:30:19 
 KidariStudio Inc15,25015,70014,800-350-2.24%379.21K13:56:54 
 Asiana Airline18,25018,75017,600-500-2.67%1.23M13:48:33 
 Seowon1,9201,9601,885-85-4.24%401.97K13:58:48 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,2303,3303,060-100-3.00%36.11K13:40:00 
 Mhethanol9,85010,7009,720-550-5.29%233.31K13:51:56 
 Korea Eng Cons6,6206,7406,310-220-3.22%53.25K13:48:18 
 Dongnam Chem62,20062,50062,200-500-0.80%2.15K13:30:20 
 Daou Tech22,75023,00022,050-150-0.66%124.09K13:58:51 
 Inzi Controls14,50014,80014,100-350-2.36%79.08K13:46:49 
 Infac11,55012,25011,350-600-4.94%155.37K13:42:02 
 Sc Engineering3,1503,3453,040-85-2.63%287.30K13:30:30 
 Wiscom3,4603,6353,455-225-6.11%63.58K13:48:20 
 Dcm28,75029,30028,150-550-1.88%62.01K13:56:36 
 Kolmar Holding19,10019,70019,050-900-4.50%76.30K13:59:12 
 Dae Won Chem3,7903,9153,625-60-1.56%1.24M13:53:55 
 Duck Yang Ind3,0503,1603,005-135-4.24%256.68K13:57:53 
 Sjm Holdings3,4103,4503,300-40-1.16%28.83K13:30:30 
 Mirae12,70013,00012,700-350-2.68%27.00K13:49:54 
 Jayjun Co932936900-4-0.43%553.99K13:43:14 
 Hansol Homedec1,6301,6651,610-55-3.26%1.12M13:59:59 
 Lee Ku Ind3,3953,4853,365-175-4.90%387.03K13:59:41 
 Han Kook Steel7,0207,1506,470+90+1.30%195.39K13:41:52 
 Dpc16,30017,15015,950-1250-7.12%3.29M13:59:46 
 Bookook Steel3,9004,0303,855-105-2.62%173.55K13:53:24 
 Maniker1,4901,5701,475-85-5.40%350.71K13:50:40 
 Seha1,7151,7201,635+25+1.48%308.43K13:52:34 
 Donga Geologic16,70017,20016,10000.00%108.25K13:30:30 
 KC Co21,05021,40020,450-350-1.64%60.27K13:55:49 
 Ktb Invest&Sec6,1006,2906,070-250-3.94%365.02K13:51:44 
 Kyobo Securiti8,4508,5808,430-260-2.99%129.88K13:45:41 
 Dong Won Fish9,1709,2909,000-90-0.97%55.61K13:49:02 
 BK Tops2,6552,8652,645-210-7.33%233.57K13:41:21 
 Shinsegae Inte145,000145,500138,500+1000+0.69%28.38K13:58:29 
 Shinsegae Food77,30079,80076,000-3600-4.45%11.78K13:50:13 
 Comtec Sys887905877-30-3.27%1.24M13:56:02 
 Lotte Tour Dev16,50016,95016,000-650-3.79%916.46K13:58:54 
 Hwang-Kum Stee8,1908,3708,150-290-3.42%117.91K13:52:16 
 Feelux2,6902,7502,615-110-3.93%1.42M13:59:51 
 Jahwa Electron18,80019,30018,500-700-3.59%304.74K13:59:20 
 Chasys1,2651,2901,240-50-3.80%166.58K13:51:43 
 United Pharm47,90049,00047,60000.00%111.49K13:46:31 
 Shinsegae Cons31,00031,95030,650-1200-3.73%18.03K13:56:31 
 Nice16,25016,35016,100-250-1.52%54.33K13:30:04 
 Incheon City G27,55027,95027,250-400-1.43%4.26K13:43:48 
 GⅡR6,6506,7306,520-80-1.19%71.22K13:57:42 
 Baiksan7,5407,8807,500-530-6.57%485.35K13:48:06 
 Shinsegae I&C177,000182,500176,500-4500-2.48%8.70K13:49:12 
 SNT Holdings16,95017,10016,500-250-1.45%8.87K13:50:36 
 Farmsco5,7305,9005,700-260-4.34%96.66K13:57:01 
 Yg Plus Inc8,4708,5907,940+210+2.54%2.94M13:58:07 
 LG HelloVision5,7005,8005,440-150-2.56%468.25K13:58:52 
 Gwangjushinseg177,000179,000170,500+2500+1.43%1.05K13:30:30 
 Hana Tour67,10069,00063,500-2700-3.87%346.33K13:59:40 
 Kiwoom102,500104,000100,000-500-0.49%78.29K13:59:07 
 Sangsin Brake3,7753,8653,750-115-2.96%66.89K13:51:49 
 Hanmi Semicon33,20034,15032,300-650-1.92%666.62K13:59:52 
 Jooyontech1,1751,2851,175-135-10.31%3.55M13:58:43 
 Kss Line11,35011,70011,150-200-1.73%125.03K13:30:30 
 Cosmax13,80013,80013,300-150-1.08%9.23K13:30:23 
 Union Materials2,9803,0602,950-160-5.10%881.60K13:56:54 
 Korea Aerospac28,70029,25028,550-900-3.04%478.84K13:58:44 
 Woojin Plaimm4,3004,3254,055-80-1.83%45.13K13:30:30 
 Kepco Plant S&39,60040,80039,550-1800-4.35%376.57K13:58:26 
 Chin Yang Chem4,3304,4604,150-200-4.42%78.73K13:48:50 
 Kt Skylife8,9809,1608,950-270-2.92%161.86K13:50:07 
 Hanmiglobal10,95011,20010,700-350-3.10%86.72K13:52:07 
 Hyundai Home Shopping Network62,50066,00062,300-1500-2.34%27.81K13:46:30 
 Posco C&C Stl54,00054,80052,500-2300-4.09%55.27K13:58:14 
 Seah Holdings106,500108,500105,500-2000-1.84%0.60K13:30:30 
 Development Advance Solution4,7104,8354,700-150-3.09%44.71K13:55:58 
 Ktcs2,4302,4902,420-75-2.99%240.71K13:44:43 
 Ktis2,3702,4002,355-45-1.86%119.16K13:44:16 
 Ckd Bio38,40039,30037,450+550+1.45%53.05K13:52:10 
 Savezone I C2,9452,9452,865-10-0.34%71.56K13:30:20 
 Samsung Publis33,85034,95033,200-750-2.17%157.35K13:51:44 
 SK Rent A Car10,05010,3009,880-400-3.83%112.09K13:51:26 
 Daeho Al3,9504,0353,560+180+4.77%710.29K13:46:06 
 Mk Trend4,2054,3404,190-190-4.32%29.50K13:30:30 
 Dsr Wire4,5354,6804,515-190-4.02%104.36K13:41:27 
 Histeel2,6702,6852,590-40-1.48%107.95K13:42:52 
 Korea District Heating37,80037,80037,000-250-0.66%8.20K13:40:00 
 Lotte Himart24,05024,80023,100-450-1.84%102.37K13:50:21 
 Koas1,0801,1051,015-30-2.70%206.57K13:30:28 
 Stx Heavy Indu4,4204,5804,385-220-4.74%169.36K13:30:21 
 Uangel5,6805,7405,490-30-0.53%597.14K13:56:47 
 Nongshim Holdi75,00075,60074,000-1300-1.70%2.65K13:30:06 
 En33,1453,1803,110-70-2.18%195.59K13:50:36 
 Saeron Auto5,4205,4805,350-80-1.45%2.70K13:40:00 
 Uniquest9,99010,3009,830-310-3.01%231.74K13:51:43 
 Telcoware11,00011,15010,700-50-0.45%7.71K13:30:30 
 CJ CGV22,95023,70022,700-1100-4.57%763.11K13:58:49 
 Hyundai Livart Furniture14,20014,50014,050-450-3.07%57.89K13:49:17 
 Huvis8,0208,3207,990-370-4.41%129.20K13:59:33 
 Iljin Diamond32,15032,55031,300-1200-3.60%81.42K13:54:38 
 Fila Korea34,80035,95034,500-1200-3.33%610.82K13:52:13 
 Tongyang Life6,9006,9406,670-30-0.43%276.61K13:51:44 
 Kpx Green Chem8,8909,1508,800-410-4.41%132.77K13:59:44 
 Daehan Steel14,75015,05014,400-450-2.96%193.46K13:54:51 
 Dongyang Expre17,85018,55017,550-750-4.03%11.89K13:40:08 
 E-World2,0352,0851,955-80-3.78%472.96K13:30:11 
 Daesang Holdings9,1509,3009,080-270-2.87%61.21K13:41:06 
 Nk9901,005903-20-1.98%533.11K13:30:30 
 Jindo2,8252,9202,750-95-3.25%26.99K13:47:02 
 Macq Kor Infr14,15014,25013,90000.00%951.32K13:51:06 
 Hyundai E P5,5605,7005,480-120-2.11%217.92K13:30:30 
 Pyung Hwa Ind1,8301,8951,775-175-8.73%1.52M13:46:23 
 Noroo Paint10,10010,4009,990-400-3.81%351.77K13:58:20 
 MetaLabs929935900-11-1.17%281.64K13:45:40 
 Sewon E&C1,2051,2851,190-130-9.74%4.96M13:40:00 
 Dic4,1904,2653,995-45-1.06%281.03K13:30:25 
 Kec3,5103,6303,405-225-6.02%15.09M13:59:11 
 Kpx Holdings63,80064,60063,200-1100-1.69%1.96K13:52:20 
 Kishin Copr4,1654,2854,115-135-3.14%42.76K13:48:45 
 E Inv & Dev333372292+39+13.27%268.02M13:58:56 
 Hyungji Elite3,1703,3253,165-150-4.52%230.77K13:49:30 
 Hyosung Itx20,00020,75019,200-600-2.91%49.79K13:41:55 
 Woongjin Thinkbig3,0753,2003,070-105-3.30%363.29K13:56:19 
 Jw Holdings3,4253,5253,410-100-2.84%65.45K13:55:16 
 Visang Educati7,7508,0007,750-380-4.67%80.08K13:56:03 
 Chinyang Hold3,6003,6503,510-75-2.04%1.88M13:51:57 
 SNTEnergy18,20018,90017,900-850-4.46%57.90K13:47:13 
 Sbs Media Hold1,8401,8751,820-40-2.13%289.54K13:40:00 
 InBioGen Co Ltd4,3054,5804,250-185-4.12%2.76M13:45:50 
 Dongsung Corp4,8804,9304,820-75-1.51%106.33K13:54:08 
 Sbw819885776+15+1.87%79.11M13:59:36 
 Reyon Pharm42,95044,50041,800+900+2.14%300.90K13:50:47 
 Woojin8,2708,4507,820-210-2.48%731.68K13:56:19 
 Msc143,500146,000138,000+1500+1.06%7.83K13:30:30 
 Conbuzz34537233800.00%016/06 
 Youngone38,40039,65038,100-1050-2.66%171.83K13:57:43 
 Gkl12,25012,45012,000-400-3.16%645.39K13:59:05 
 Daesung Energy7,6007,9007,360-200-2.56%195.29K13:58:25 
 Wooridul Life1,4401,4501,385+20+1.41%611.52K13:46:04 
 Kc Cottrell6,1306,3306,070-270-4.22%155.82K13:43:04 
 Chosun Welding100,000102,500100,000-3500-3.38%2.98K13:57:47 
 Imarketkorea10,65010,90010,600-400-3.62%140.31K13:50:17 
 Hankook Cosmet8,7808,8708,580-320-3.52%51.78K13:59:08 
 SJM Co4,1354,3504,135-245-5.59%56.10K13:53:08 
 Hyundai Hcn4,3654,5704,355-255-5.52%500.80K13:53:41 
 Daesung Ind4,0554,0903,895-65-1.58%193.11K13:52:40 
 Intergis3,2553,4053,210-195-5.65%328.06K13:59:06 
 Korea Electronic Power Industrial Development12,55012,95012,350-900-6.69%1.11M13:58:27 
 Miwon Chemical77,80078,00077,800-200-0.26%0.08K13:30:30 
 Sidiz58,60059,50058,200-1000-1.68%1.96K13:30:30 
 Sunjin10,40010,60010,050-200-1.89%128.58K13:57:28 
 Meritz Financi35,00035,80033,600-1150-3.18%226.85K13:59:08 
 Kolon Plastics12,55013,00012,200-450-3.46%587.08K13:44:52 
 Dgb Financial9,2309,2509,060-120-1.28%424.69K13:53:10 
 E-Mart149,500151,500149,000-3000-1.97%127.83K13:53:58 
 Kwang Hee Real Estate9,1509,4409,000-360-3.79%40.08K13:44:48 
 Ktop Reit1,4351,4851,410-35-2.38%328.45K13:52:59 
 Samyang Cor61,80062,70060,200-1300-2.06%29.07K13:43:35 
 Hi Gold Ocean 3 Ship Invest2,4552,4802,455-30-1.21%6.42K13:30:30 
 Dsr5,2905,4505,250-130-2.40%70.54K13:57:21 
 Badaro No192,9903,0152,960-10-0.33%64.14K13:30:30 
 Aekyung Petrochemical10,55010,85010,500-550-4.95%583.21K13:57:12 
 Hankook Tire38,60039,55038,250-450-1.15%233.37K13:49:49 
 Korea Kolmar38,35039,35038,150-1400-3.52%133.15K13:57:52 
 Drb Industrial7,2107,4007,110-270-3.61%37.32K13:56:36 
 Dong-A St70,30071,40070,100-1100-1.54%17.11K13:54:06 
 Hi Gold Ocean2,7002,7102,695-5-0.18%50.58K13:30:30 
 Jb Financial8,1308,2208,010-200-2.40%409.08K13:55:34 
 Hanjinkal52,30057,00050,000+200+0.38%119.30K13:59:22 
 Nhn Entertain88,50090,50085,900-1000-1.12%166.91K13:58:30 
 Asiacement113,500118,000110,000-6000-5.02%24.72K13:54:02 
 Singsongholdin5,1005,3105,100-210-3.95%27.73K13:40:00 
 Hyundai-Rotem19,80020,10019,300-500-2.46%1.06M13:55:38 
 Chong Kun Dang Pharma111,000114,500110,000-500-0.45%47.15K13:42:57 
 Finebesteel2,7852,8302,705-35-1.24%103.38K13:30:15 
 Cuckoo Electr18,35018,75018,200-350-1.87%67.67K13:58:59 
 BGF5,2205,4005,190-260-4.74%482.43K13:49:26 
 Cosmax Inc94,60097,30093,500-2400-2.47%108.28K13:55:16 
 Seoyon E Hwa6,7006,9306,690-290-4.15%119.16K13:54:54 
 Mando Corp56,20058,00055,600-1400-2.43%250.00K13:59:30 
 CS Wind Corp58,80059,40056,800+300+0.51%224.22K13:58:22 
 Hansol Paper Co Ltd13,50013,75013,400-350-2.53%125.41K13:56:38 
 Samsung SDS Co Ltd147,500150,500146,500-2500-1.67%94.32K13:59:41 
 Dynamic Design475498475-25-5.00%750.43K13:57:25 
 SK D&D Co Ltd29,00029,00027,650+100+0.35%34.00K13:30:30 
 Kyongbo Pharmaceutical Co Ltd8,7508,8508,620-140-1.57%41.13K13:57:07 
 Mirae Asset Life Insurance Co Ltd4,0654,1353,915-55-1.33%89.82K13:30:26 
 Tonymoly Co Ltd5,6505,8005,440-250-4.24%51.17K13:47:18 
 Innocean Worldwide Inc52,30053,10051,400-800-1.51%90.83K13:54:58 
 Dong Il Steel MFG Co Ltd2,6802,7502,670-130-4.63%146.45K13:40:00 
 I Controls11,75011,90011,400-300-2.49%14.55K13:30:30 
 LIG Nex1 Co Ltd54,70059,20054,500-1000-1.80%580.46K13:59:00 
 AJ Networks Co Ltd5,5105,7505,480-210-3.67%181.52K13:50:08 
 Jeju Air Co Ltd16,75017,35016,300-1250-6.94%528.74K13:58:31 
 Hyundai C F Inc12,05012,05011,500-100-0.82%27.28K13:54:45 
 Kumho HT Inc2,2302,2852,010+130+6.19%3.91M13:59:12 
 Sejin Heavy Industries Co Ltd5,5705,9005,510-280-4.79%367.55K13:57:45 
 Its Skin Co Ltd17,70018,60017,700-1350-7.09%37.31K13:30:27 
 JS20,60021,20020,350-1250-5.72%231.97K13:58:23 
 Samil C S8,7008,8908,620-290-3.23%32.58K13:50:26 
 Posco Chemical155,000159,500153,500-4000-2.52%675.85K13:59:29 
 Dongsuh32,60033,55032,300-700-2.10%178.18K13:57:10 
 Korea Real Estate2,4952,5502,425-10-0.40%2.98M13:46:30 
 Kakao123,000125,500122,000-2500-1.99%2.01M13:59:53 
 Jcontentree53,40055,30051,400-800-1.48%630.95K13:55:30 
 Celltrion212,500224,500212,000-1500-0.70%1.04M13:58:20 
 PI Advanced Materials52,00053,80050,000-1000-1.89%323.82K13:57:48 
 DoubleU Games57,40059,40056,700-1100-1.88%258.54K13:57:06 
 Haesung DS46,20047,60046,000-1750-3.65%217.52K13:56:37 
 Korea Asset4,1904,2504,115-90-2.10%175.59K13:55:48 
 Dual Co3,7703,8503,700-145-3.70%276.56K13:42:35 
 Sempio Foods41,75041,95039,750+500+1.21%12.48K13:56:28 
 Il Dong Pharma18,00018,20016,850+1150+6.82%1.24M13:59:53 
 LS Cable & System Asia7,7407,9407,710-260-3.25%118.91K13:58:01 
 Hwaseung Enterprise15,20015,65014,850-150-0.98%196.91K13:59:06 
 Yong Pyong Resort4,8955,0404,810-235-4.58%337.58K13:51:43 
 Haitai Confectionery and Foods7,8507,9907,830-170-2.12%8.56K13:30:30 
 NS Shopping12,95013,30012,900-450-3.36%262.04K13:59:45 
 Mode Tour REIT4,0454,2454,005-205-4.82%23.00K13:30:30 
 DY Power12,50012,85012,300-300-2.34%132.77K13:46:53 
 Jw Life Science14,50015,00014,300-300-2.03%43.75K13:44:04 
 Samsung Biologics884,000920,000876,000+14000+1.61%113.11K13:59:25 
 Doosan Bobcat Inc36,80037,45036,500-1000-2.65%236.18K13:49:52 
 Hands Corp4,8455,0004,840-150-3.00%17.99K13:30:29 
 Hojeon10,05010,0509,580-100-0.99%100.10K13:42:39 
 Dentium54,40055,60053,000-1700-3.03%61.46K13:50:58 
 Crown Confectionery9,1809,4309,040-250-2.65%28.63K13:55:28 
 Hyundai Heavy Industries54,10055,10053,300-1000-1.81%172.29K13:40:00 
 Hyundai Electric & Energy22,65023,15022,150-1100-4.63%308.71K13:55:19 
 Hyundai Construction37,95039,65037,800-1550-3.92%65.48K13:43:00 
 Netmarble Games120,000123,500118,00000.00%203.55K13:58:51 
 Kyungdong City Gas21,65022,30021,500-650-2.91%16.43K13:44:30 
 Miwon Specialty Chemical208,000209,500206,000-500-0.24%1.22K13:30:30 
 Orion103,000105,500102,000-1500-1.44%88.67K13:47:46 
 Jeil Pharma32,75033,40030,200+2000+6.50%97.92K13:52:38 
 TAPEX INC84,80087,90082,500-3800-4.29%104.49K13:54:55 
 Samyang Packaging22,50023,35022,000-100-0.44%48.08K13:58:45 
 Dong Ah Tire Rubber12,60012,60012,250-100-0.79%11.55K13:44:56 
 Dongyang Piston6,2706,4306,010-170-2.64%150.21K13:40:00 
 Jin Air16,40017,00015,900-800-4.65%456.11K13:56:11 
 KCTech24,00024,05022,600+200+0.84%110.94K13:40:00 
 BGF Retail147,500151,500144,000-1000-0.67%40.37K13:30:14 
 SK Chemicals145,500154,000144,500-5000-3.32%219.83K13:57:16 
 Cuckoo Homesys38,75039,75037,900-700-1.77%50.24K13:48:24 
 Aekyung Industrial19,20019,65019,050-550-2.78%88.52K13:48:57 
 E KOCREF6,0406,0506,000-30-0.49%131.81K13:30:30 
 Lotte Data Communication36,15037,05035,750-1100-2.95%51.84K13:40:28 
 T'way Air2,9553,0002,800-225-7.08%2.06M13:55:42 
 Shinhan Alpha REIT8,0008,0307,620-30-0.37%62.62K13:30:30 
 Hyundai Develop21,75022,10021,400-550-2.47%320.48K13:49:43 
 Hyosung Chemical259,500270,500250,500-4000-1.52%39.99K13:40:00 
 Hyosung TNC511,000522,000495,000+1000+0.20%34.62K13:58:26 
 Hyosung Heavy Industries62,40063,90061,000-2500-3.85%50.83K13:59:47 
 Hyosung Advanced Materials618,000628,000595,000-7000-1.12%56.72K13:57:08 
 Hana Pharm19,20019,45019,100-300-1.54%19.20K13:58:50 
 Woojin I&S6,8507,0806,790-320-4.46%5.90K13:30:30 
 Asiana IDT16,15016,75016,000-850-5.00%50.89K13:57:23 
 Air Busan2,1502,2202,055-115-5.08%1.89M13:58:44 
 Lotte Confectionery116,000118,500116,000-3500-2.93%3.71K13:48:05 
 DreamTech9,85010,1009,750-250-2.48%295.10K13:48:04 
 Hyundai Autoever116,000117,500106,500+5500+4.98%176.86K13:58:34 
 Woori Financial12,70012,80012,400-200-1.55%2.86M13:59:04 
 Hanilcmt19,70020,45019,250-1000-4.83%541.88K13:47:04 
 Zinus79,80081,50078,600-1800-2.21%62.57K13:40:00 
 Lotte Reit5,6005,6205,540-50-0.88%350.94K13:40:00 
 Xi S And D8,7308,9408,610-220-2.46%103.79K13:42:09 
 Hanwha14,70015,05014,600-450-2.97%783.92K13:48:37 
 Hyundai Energy19,65020,00019,250-550-2.72%37.75K13:30:08 
 Central Motek21,95022,70021,300-800-3.52%103.96K13:48:15 
 Nh Prime4,8304,8704,790-95-1.93%114.55K13:30:30 
 Doosan Fuel48,750.0049,350.0047,000.000.000.00%523.61K13:49:23 
 Kcc Glass54,400.0055,600.0053,800.00-2100.00-3.72%80.36K13:48:01 
 Doosan Solus100,500.00103,000.0097,800.00-1500.00-1.47%380.67K13:45:45 
 Daeduck20,900.0021,350.0020,550.00-750.00-3.46%1.56M13:47:43 
 Sk Biopharma95,80098,60095,700-2800-2.84%240.10K13:49:45 
 Igis Value Plus5,840.005,860.005,710.00-20.00-0.34%44.00K13:30:30 
 Igis Residence5,290.005,290.005,230.00+20.00+0.38%52.22K13:30:30 
 Mirae Asset Maps4,995.005,010.004,950.00-95.00-1.87%248.51K13:30:30 
 Jr Global5,380.005,390.005,330.00-10.00-0.19%577.99K13:30:30 
 Koramco6,560.006,640.006,480.00-260.00-3.81%363.60K13:40:00 
 HYBE369,000386,500360,000-3000-0.81%368.40K13:49:36 
 Kyochon16,650.0016,900.0016,500.00-500.00-2.92%107.23K13:50:03 
 A Plus Asset9,480.009,720.009,260.00-140.00-1.46%204.34K13:43:16 
 TY Holdings Co24,200.0024,750.0024,000.00-800.00-3.20%80.53K13:47:57 
 Seah Steel93,80096,60091,300-3700-3.79%9.55K13:44:14 
 Myoung Shin Industrial Co27,250.0027,700.0026,350.00-600.00-2.15%434.72K13:50:00 
 Esr Kendall Square6,500.006,600.006,350.00-70.00-1.07%214.46K13:49:40 
 DL E C Co113,500116,000112,000-1500-1.30%134.36K13:49:05 
 SoluM Co24,20024,80024,000-1000-3.97%397.92K13:48:53 
 SK Bioscience Co277,000300,000267,500-2000-0.72%1.88M13:49:50 
 SK IE Technology Co165,500167,500157,500+3000+1.85%542.38K13:49:24 
 NH SPAC 192,085.002,090.002,075.000.000.00%92.33K13:30:30 
 LX Holdings8,900.009,100.008,860.00-150.00-1.66%453.59K13:40:34 
 Mcnex45,950.0046,800.0043,500.00+400.00+0.88%238.07K13:49:46 
 SD Biosensor57,300.0062,700.0055,600.00-700.00-1.21%4.32M13:49:08 
 FF Co840,000.00860,000.00819,000.00-5000.00-0.59%50.72K13:49:55 
 Hwaseung RA Co5,410.005,540.005,270.00-140.00-2.52%75.36K13:48:26 
 KakaoBank70,300.0071,000.0065,500.00+2100.00+3.08%3.01M13:50:00 
 Krafton510,000.00524,000.00498,500.00+4000.00+0.79%378.53K13:50:01 
 Hancom Lifecare8,970.009,200.007,600.00+1230.00+15.89%4.64M13:48:12 
 Lotte Rental Co37,900.0038,250.0037,500.00-1000.00-2.57%124.68K13:45:48 
 Ajusteel Co18,600.0019,100.0018,100.00-800.00-4.12%326.10K13:47:23 
 D D Platform REIT5,280.005,350.005,270.00-90.00-1.68%140.85K13:30:30 
 Iljin HySolus60,500.0062,400.0059,200.00-2900.00-4.57%154.99K13:49:40 
 SK Reit6,030.006,060.005,990.00-40.00-0.66%439.36K13:48:08 
 Hyundai Heavy Industries108,500.00110,000.00107,000.00-3000.00-2.69%176.20K13:48:01 
 K Car32,500.0035,500.0031,950.00-3550.00-9.85%1.09M13:49:18 
 KakaoPay238,500.00240,000.00216,000.00+16000.00+7.19%1.25M13:49:55 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Monday, November 29, 2021
KIA Motors (000270) 2830.16 /  2672.48 17,752.8B /  17,618.87B 31.75T
Celltrion (068270) 988.00 /  2915.76 401.0B /  439.08B 29.24T
Hyundai Mobis (012330) 5831.79 /  6055.61 9,989.9B /  10,021.44B 20.83T
Posco Inc (005490) 31571.00 /  27573.63 20,636.9B /  20,409.13B 20T
Samsung C&T (028260) 1782.37 /  1109.2 8,303.0B /  8,303.21B 17.72T
Kepco (015760) -1628.19 /  -641.01 -- /  16,417.76B 13.83T
SK Holdings (034730) 289.00 /  6063.93 25,563.2B /  24,608.75B 13.36T
LG Corp (003550) 3254.11 /  2540.84 2,026.9B /  2,024.23B 12.89T
Celltrion HealthCare (091990) 264.00 /  388.1 409.1B /  438.48B 12.77T
Samsung Electro-Mechanics (009150) 2967.00 /  4319.23 2,688.7B /  2,674.51B 12.63T
Posco Chemical (003670) 527.00 /  344.32 505.0B /  502.79B 12.32T
HMM (011200) 202.00 /  557.77 4,016.4B /  3,865.58B 12.1T
EcoPro BM (247540) 983.00 /  1384.57 408.1B /  403.93B 11.78T
Samsung SDS Co Ltd (018260) 2489.93 /  2252.6 3,381.3B /  3,357.53B 11.41T
Doosan Heavy Ind. & Const. (034020) 58.52 /  -- 3,460.7B /  -- 10.34T
KT&G Corp (033780) 2912.00 /  2483.89 1,568.4B /  1,547.16B 10.31T
Korean Air Lines Co (003490) 304.00 /  238.44 2,303.5B /  2,276.8B 9.5T
Woori Financial (316140) 1049.5 /  938.96 3,640.1B /  2,085.99B 9.25T
Korea Zinc Inc (010130) 11277.00 /  11432.04 2,414.7B /  2,413.36B 9.19T
Samsung Fire Marine Insur (000810) 6543.00 /  5840.84 5,547.6B /  4,730.81B 8.69T
Industrial Bank Of Korea (024110) 722.46 /  840.21 5,649.7B /  1,729.83B 8.19T
PearlAbyss (263750) 438.00 /  174.26 96.40B /  95.58B 8.13T
Sk Biopharma (326030) -565.00 /  -491.72 23.95B /  31.95B 7.72T
L&F (066970) -418.88 /  396.46 240.7B /  255.07B 7.25T
SKC (011790) 4034.00 /  1869.27 886.8B /  876.17B 7.13T
Hanon Systems (018880) 95.00 /  136.55 1,704.2B /  1,750.03B 7.12T
LG Innotek Co (011070) 9681.64 /  9562.18 3,797.6B /  3,773.99B 6.97T
Lotte Chemical Corp (011170) 8979.00 /  8263.85 4,441.9B /  4,493.89B 6.89T
Korea Shipbuilding & Engineering (009540) 2467.45 /  4.58 3,558.0B /  3,552.33B 6.44T
Hanwha Solutions (009830) 1011.00 /  1809.22 2,580.3B /  2,634.46B 6.43T
Iljin Materials (020150) 498.00 /  471 198.6B /  197.28B 6.43T
WeMade Entertainment (112040) 500.00 /  405.00 63.34B /  75.5B 6.26T
LG Uplus (032640) 488.00 /  456.12 3,477.4B /  3,478.76B 5.99T
Hyundai Glovis (086280) 4891.92 /  5308.27 5,404.1B /  5,333.1B 5.76T
Macq Kor Infr (088980) -- /  -- -- /  56B 5.73T
CJ Cheiljedang (097950) 9400.38 /  10098.15 6,854.1B /  6,767.22B 5.67T
Hyundai Engineering & Const (000720) 909.00 /  977.38 4,351.9B /  4,445.46B 5.18T
Hyundai Steel (004020) 4446 /  2926.87 5,860.2B /  5,992.06B 5.17T
Mirae Asset Daewoo (006800) 533.00 /  168.99 3,137.4B /  694B 5.09T
Hankook Tire (161390) 1307.00 /  1233.34 1,829.4B /  1,829.32B 4.76T
Korea Investment Holdings (071050) 14267.18 /  10766.2 1,680.6B /  759.8B 4.68T
Samsung Heavy Industries (010140) -201.9 /  -165.69 1,485.4B /  1,554.42B 4.66T
Kangwon Land (035250) 100.70 /  157.44 245.2B /  241.75B 4.64T
Samsung Engineering (028050) 476.00 /  514.48 1,746.6B /  1,738.32B 4.31T
Kumho Petro Chemical (011780) 21669.00 /  15851.26 2,236.3B /  2,221.67B 4.25T
E-Mart (139480) 33657.00 /  4166.91 6,311.9B /  6,379.24B 4.24T
Orion (271560) 1851.00 /  1846.57 625.3B /  626.24B 4.13T
Samsung Securities (016360) 3004.00 /  1853.71 679.2B /  546.17B 4.03T
NH Invest (005940) 715.00 /  240.71 897.0B /  547B 3.98T
HLB (028300) -301.00 /  -- 10.14B /  -- 3.97T
Hyundai Heavy Industries (267250) 53.00 /  6,234 7,277.5B /  6,745.17B 3.89T
Yuhan (000100) 470.00 /  392.95 451.5B /  451.69B 3.85T
Ssangyong Cement (003410) 144.87 /  73.56 422.6B /  422.87B 3.82T
Doosan Bobcat Inc (241560) 0.46 /  536.2 1.34B /  1,484.81B 3.79T
Seegene (096530) 1792.82 /  2,909 305.3B /  291.3B 3.72T
Meritz Fire In (000060) 1486 /  1115.05 2,669.5B /  2,320.67B 3.7T
GS Holdings (078930) 4701.00 /  2339.05 5,514.0B /  5,403B 3.69T
SK Materials (036490) 5580.00 /  5183.68 307.4B /  303.38B 3.61T
Amore Group (002790) 234.00 /  280.21 1,214.5B /  1,238.15B 3.51T
Hanmi Science (008930) 244.54 /  -- 236.4B /  -- 3.5T
Hanjinkal (180640) -412 /  -371.43 99.74B /  210.64B 3.49T
Hansol Chemica (014680) 3835.92 /  3,589 196.5B /  197.23B 3.44T
Chunbo (278280) 820.00 /  944 73.82B /  69.54B 3.39T
KEPCO Eng & Const (052690) -70.00 /  124.33 88.27B /  96.7B 3.23T
DB Insurance (005830) 4142.53 /  2267.21 4,369.4B /  3,419.81B 3.22T
Dongsuh (026960) 241.09 /  -- 128.0B /  -- 3.22T
GS Engineering & Const (006360) 1568.00 /  1762.49 2,171.7B /  2,249.91B 3.2T
Hanmi Pharm Co (128940) 1953.00 /  1498.74 303.1B /  303.08B 3.2T
Dongbu Hitek (000990) 2132.00 /  5,310 328.4B /  313.58B 3.19T
Kogas (036460) -1040.59 /  -3,209 -- /  4,768.67B 3.18T
Leeno Industrial (058470) 1934.00 /  1485 76.92B /  75.3B 3.14T
Ecopro (086520) 30099.21 /  852.93 408.5B /  408.5B 3.12T
Gs Retail (007070) 7447.00 /  925.57 2,725.4B /  2,646.18B 3.1T
CJ ENM (035760) 2804.00 /  2562.75 857.5B /  858.39B 3.09T
Hyundai Autoever (307950) 686.00 /  909.00 553.5B /  531.4B 3.03T
Hyundai Mipo Dockyard (010620) 958.00 /  370.46 619.4B /  638.14B 2.9T
Alteogen (196170) -478.00 /  131.00 6.19B /  20.20B 2.87T
SK Chemicals (285130) -- /  7,665 -- /  763.49B 2.81T
Korea Aerospac (047810) 80.88 /  150.17 445.1B /  530.09B 2.8T
Hyosung Advanced Materials (298050) 16786.00 /  6,884 967.1B /  967.03B 2.79T
BNK Financial Group (138930) 825.00 /  602.68 1,276.3B /  789.79B 2.76T
Hotel Shilla (008770) -31.00 /  124.72 968.7B /  992.04B 2.73T
Mando Corp (204320) 484.00 /  880.03 1,436.0B /  1,449.68B 2.7T
Kiwoom (039490) 7419.15 /  5,707 1,290.5B /  419.4B 2.65T
OCI Co (010060) 7517.77 /  1,949 888.7B /  889.7B 2.65T
Studio Dragon (253450) 494.00 /  545.52 116.1B /  121.11B 2.62T
CJ Korea Express (000120) 1620 /  2333.36 2,846.5B /  2,840.27B 2.58T
Lotte Shopping (023530) 10267.00 /  5628.6 4,006.6B /  4,106.4B 2.57T
BGF Retail (282330) 2854.00 /  3180.04 1,836.6B /  1,832.24B 2.57T
S-1 Corp (012750) 1102.00 /  988.00 -- /  573.8B 2.54T
Daewoo Shipbuilding (042660) -564.00 /  -95.96 959.7B /  1,031.83B 2.54T
CS Wind Corp (112610) 250.00 /  329.17 214.5B /  239.33B 2.47T
Posco International (047050) 562.9 /  774.00 9,151.5B /  9,151.25B 2.42T
Douzone Bizon (012510) 341.00 /  408 77.49B /  77.5B 2.31T
AfreecaTV (067160) 1792.05 /  1654 71.05B /  70.75B 2.3T
Daewoo Engineering & Const (047040) 216.75 /  257.49 2,100.1B /  2,212.17B 2.29T
Foosung (093370) 71.00 /  131.71 107.5B /  94B 2.25T
Cheil Worldwide (030000) 495.00 /  375.31 853.7B /  811.35B 2.25T
Hanwha Life (088350) 104.00 /  93.22 4,993.6B /  3,486.84B 2.23T
Lotte (004990) -- /  329.00 -- /  2,914B 2.22T
KCC (002380) -32010.00 /  -- 1,490.0B /  1,472.8B 2.18T
Hanwha (000880) 2514.00 /  1,204 13,416.8B /  13,294.3B 2.17T
Hyundai-Rotem (064350) 63.00 /  114.00 710.4B /  725B 2.16T
Hanwha Aerospace (012450) 1151.28 /  752.33 1,542.5B /  1,550.27B 2.14T
ST Pharm (237690) 402.00 /  229.00 46.30B /  52.00B 2.14T
Kolon Industries Inc (120110) 1739.00 /  799.00 1,128.6B /  1,129B 2.13T
Shinsegae (004170) 17848.00 /  8992.46 1,667.1B /  1,592.46B 2.12T
Fila Korea (081660) 1509.00 /  1146 927.1B /  897.4B 2.09T
Hite Jinro (000080) 341.00 /  493.08 557.4B /  575.8B 2.08T
Lotte Fine Chemical (004000) 8049.00 /  1,546 492.1B /  470.92B 2.05T
Dongwha Enterprise (025900) 1216.00 /  543.00 219.1B /  222.6B 2T
Doosan (000150) -10054.7 /  1,762 3,789.3B /  3,926.5B 1.95T
Hyundai Mar&Fi (001450) 1687 /  1048.42 4,270.9B /  3,380.37B 1.93T
Hyundai Wia (011210) 657.00 /  1091.35 1,770.1B /  1,772.15B 1.93T
Wonik IPS (240810) 1133.00 /  1119.17 373.3B /  374.37B 1.91T
Hyosung (004800) 7189.00 /  7,543 861.3B /  955B 1.88T
Daejoo Electronic Materials (078600) -- /  -- -- /  52.6B 1.87T
LX Semicon (108320) 6423.00 /  5353.74 505.4B /  504.22B 1.84T
Hugel (145020) 1614.02 /  1298.29 55.79B /  61.86B 1.81T
Com2uS (078340) 5212.00 /  1349 113.1B /  116.89B 1.81T
Dongjin Semichem (005290) 603.16 /  -- 298.6B /  -- 1.8T
Shinpoong Phar (019170) 9.37 /  -- 48.39B /  -- 1.76T
Youngone (111770) 2630.00 /  1,319 795.2B /  834.63B 1.68T
Hyundai Elevator (017800) 428.00 /  -- 467.4B /  502.1B 1.67T
Hanmi Semicon (042700) 559.00 /  481.00 91.70B /  91.7B 1.67T
Nongshim (004370) 4398.00 /  4272.78 673.0B /  670.79B 1.66T
Mezzion Pharma (140410) -179.86 /  -- 7.06B /  -- 1.65T
Nhn Entertain (181710) 2212.00 /  1362.81 472.5B /  470.29B 1.63T
S.M. Entertainment Co (041510) 662.00 /  468.61 154.4B /  158.73B 1.63T
LS Industrial Systems (010120) 276.03 /  1,290 682.6B /  682.8B 1.62T
Jb Financial (175330) 666.00 /  549.00 639.7B /  393.76B 1.62T
Dongwon System (014820) 663.17 /  -- 319.0B /  -- 1.6T
KMW (032500) -89.19 /  -292.14 36.21B /  50.74B 1.59T
Dgb Financial (139130) 798.00 /  758.92 924.1B /  512.95B 1.58T
SL Corp (005850) 358.00 /  820.00 712.8B /  692B 1.58T
Tokai Carbon Korea (064760) 1805.46 /  1,826 68.74B /  69.48B 1.57T
JYP Entertainment (035900) 499.00 /  348.75 57.26B /  56.81B 1.57T
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 1.57T
Hyundai Department (069960) 2452.00 /  1819.29 924.8B /  844.95B 1.56T
GC Cell (144510) 762.01 /  -- 38.31B /  -- 1.55T
Ottogi (007310) 17448.00 /  9,720 706.8B /  714.35B 1.54T
Hanssem (009240) 1417.00 /  946.47 535.8B /  538.13B 1.54T
PI Advanced Materials (178920) 533.00 /  570.50 80.27B /  83.23B 1.53T
Daewoong Pharma (069620) 991.11 /  1481.52 290.6B /  277.21B 1.53T
Osstem Implant (048260) 2112.00 /  1,132 213.3B /  213.3B 1.53T
Genexine (095700) -651.92 /  219.66 247.2M /  -- 1.52T
F F (007700) 504.00 /  1020 145.2B /  254.7B 1.49T
Hyundai Develop (294870) -- /  1,364 -- /  831.45B 1.47T
Hankook Tire Worldwide (000240) 653.00 /  666.00 243.9B /  235.3B 1.44T
LS Corp (006260) 2014.00 /  1,794 -- /  3,214B 1.43T
Dongkuk Steel Mill Co (001230) 2085.00 /  204.33 1,907.0B /  1,972.33B 1.41T
Asiana Airline (020560) -4422.00 /  -463.00 -- /  1,071B 1.4T
Duk San Neolux (213420) 670.00 /  597.88 58.64B /  56.6B 1.39T
Cosmoam&T (005070) 225.00 /  -- -- /  93.47B 1.39T
Hanilcmt (300720) 306.00 /  -- 311.8B /  268B 1.38T
Koh Young Tech (098460) 152.00 /  554 61.90B /  61.9B 1.35T
IS Dongseo (010780) 959.00 /  632.26 317.6B /  319.15B 1.33T
EO Technics (039030) 1705.00 /  1,460 108.2B /  112.33B 1.32T
Bioneer (064550) -133.62 /  -- 63.99B /  -- 1.31T
Lotte Chilsung Beverage (005300) 9122.00 /  4,078 698.8B /  703.25B 1.31T
Simmtech (222800) 1658.00 /  -97.00 -- /  351.05B 1.3T
Eubiologics (206650) 57.26 /  -- 10.82B /  -- 1.29T
DL Holdings (000210) 4161.00 /  3308.54 622.6B /  1,269.85B 1.28T
SFA Engineering (056190) 550.00 /  732.17 391.0B /  393.95B 1.27T
Zinus (013890) -- /  -- -- /  291.03B 1.26T
Chong Kun Dang Pharma (185750) 190.00 /  2,137 342.2B /  380.55B 1.26T
Daewoong (003090) 646.00 /  358.29 376.3B /  366.89B 1.26T
NHN KCP (060250) 402.00 /  266.13 194.3B /  191.21B 1.24T
LIG Nex1 Co Ltd (079550) 1867.00 /  905.01 458.9B /  464.8B 1.21T
Paradise (034230) -72.00 /  -261.87 121.8B /  112.48B 1.2T
Lotte Tour Dev (032350) -753.73 /  -- 29.99B /  80.5B 1.19T
Hana Materials (166090) 882 /  657.00 72.70B /  71.78B 1.18T
Kumho Tire (073240) -248.00 /  -27.00 648.7B /  668B 1.18T
Classys Inc (214150) 193.00 /  151.5 24.47B /  25.28B 1.15T
Gamevil (063080) 2650.00 /  1,093 45.90B /  36.5B 1.13T
Cosmax Inc (192820) 870.00 /  1256.48 395.0B /  380.11B 1.1T
YoungPoong (000670) 3902.53 /  -- 963.1B /  874B 1.1T
SK Networks Co (001740) 104.34 /  156.50 2,815.9B /  2,808B 1.1T
Devsisters (194480) 562.00 /  2,397 67.10B /  85.5B 1.09T
Tongyang Life (082640) 664.94 /  183.00 1,070.4B /  1,288B 1.08T
Sk Gas (018670) 8014.00 /  -- -- /  1,809.8B 1.07T
Golfzon (215000) 3653.00 /  2468 -- /  114.75B 1.06T
YG Entertainment (122870) -172.00 /  438.04 85.97B /  85.76B 1.06T
Nice Information Service (030190) 201.00 /  225.68 112.4B /  115.98B 1.06T
Sebang Global Battery (004490) 1292.33 /  -- 315.6B /  -- 1.05T
Innocean Worldwide Inc (214320) 1193.79 /  923.28 387.6B /  329.44B 1.05T
Chabiotech (085660) -91.43 /  -- 186.3B /  -- 1.05T
Korea Petro Chem (006650) 4997.00 /  8558.94 634.1B /  629.46B 1.04T
SFA Semicon (036540) 102 /  -- 167.6B /  -- 1.04T
People & Tech (137400) 658.43 /  -- 63.59B /  -- 1.03T
Shinsegae Inte (031430) 1372.00 /  3414 350.2B /  351.94B 1.03T
Danal (064260) 108.36 /  -- -- /  -- 1.03T
Hanall Biopharma (009420) 40.22 /  164.00 25.47B /  25.9B 1.02T
Dongbu Steel (016380) 730.64 /  -- 915.7B /  -- 1T
DoubleU Games (192080) 1985.00 /  1712.49 150.8B /  160.17B 993.07B
Nanos (151910) 6.96 /  -- 12.51B /  -- 992.82B
Daou Tech (023590) 1981 /  -- 1,356.5B /  -- 984.32B
Sam Chun Dang Pharm (000250) -184.46 /  -- 42.57B /  43.4B 977.61B
KolmarBNH (200130) 446.00 /  -- 128.6B /  158.4B 963.05B
Park Systems (140860) 179.00 /  1,031 -- /  24.95B 946.1B
Boryung Pharm (003850) 316.00 /  -- 167.4B /  158.3B 944.72B
Dawonsys (068240) -- /  -- -- /  -- 941.61B
Hana Tour (039130) 3756.00 /  -1779.5 11.51B /  9.27B 934.62B
Jcontentree (036420) -1150.03 /  457.98 195.7B /  141.05B 933.6B
Hwaseung Enterprise (241590) -258.00 /  -31.00 194.9B /  266.1B 929.76B
Dexter Studios (206560) -- /  -- -- /  10B 928.7B
Posco ICT (022100) -61.00 /  51.73 214.0B /  197.1B 921.47B
Orion (001800) 574.86 /  -- 652.4B /  -- 920.4B
Sang-A Frontec (089980) -- /  -- -- /  -- 913.61B
Korea Kolmar (161890) 280.00 /  695.10 376.0B /  381.84B 909.53B
Unid (014830) 4184.00 /  -- 271.5B /  261.5B 899.38B
Jeju Air Co Ltd (089590) -2161.00 /  -673.96 68.23B /  80.16B 894.42B
RFHIC (218410) 160.66 /  192.00 19.05B /  20.93B 894.05B
Mega Study Edu (215200) 2989.00 /  -- 196.0B /  200.2B 888.31B
Dongkook Pharmaceutical (086450) 189.72 /  507.44 145.0B /  154.3B 885.56B
Cuckoo Homesys (284740) -- /  1,296 -- /  199.6B 884.56B
Bukwang Pharm (003000) 9.6 /  -- 47.82B /  -- 883.07B
Huchems (069260) 399.00 /  583.00 229.7B /  158B 874.86B
SK Discovery (006120) 2130 /  -- 1,844.6B /  -- 873.28B
Ananti (025980) -- /  -- -- /  -- 869.35B
CJ CGV (079160) -2703.00 /  -170.67 162.1B /  204.82B 868.94B
Jin Air (272450) -1330.00 /  -629.31 60.65B /  64B 856.08B
LX International (001120) 3351.00 /  715.40 4,494.8B /  4,132.9B 856.04B
Hyundai Electric & Energy (267260) 109.58 /  513 394.1B /  394B 854.83B
Oscotec (039200) -208.00 /  -326.25 852.6M /  923.84M 845.78B
Busan City Gas (015350) -- /  -- -- /  -- 842.08B
Hyosung Chemical (298000) 4405.42 /  12,952 630.6B /  637.03B 837.35B
Kyung Dong Navien (009450) 1265.00 /  -- -- /  -- 833.93B
Neptune Co (217270) -- /  -- -- /  -- 831.79B
Poongsan (103140) 2192.76 /  1,483 884.8B /  881.75B 830.57B
Hansae Co (105630) 772.00 /  845.44 416.3B /  396.7B 820.1B
Medy-Tox (086900) 5345.00 /  340.05 69.88B /  46.2B 815.34B
Haesung DS (195870) 1349.00 /  679.00 -- /  170.27B 815.15B
Helixmith (084990) -- /  -520.89 -- /  1.01B 813.11B
Handsome (020000) 1111.00 /  880 296.4B /  286.4B 812.87B
Mcnex (097520) 580.15 /  1412 244.7B /  250B 810.14B
Jusung Engineering (036930) 546.00 /  104.00 -- /  45.9B 805.76B
Taekwang Ind (003240) 110271.05 /  -- 680.4B /  -- 802.07B
Seoul Semiconductor (046890) 234.00 /  364.53 340.3B /  340.82B 800.09B
Daesang Corp (001680) 619.00 /  988.00 916.4B /  884.2B 798.45B
Seojin System (178320) 1090.06 /  -- 173.6B /  173.6B 795.77B
Seoul Broadcasting System (034120) 3207.78 /  77.00 312.1B /  266.6B 795.17B
Soulbrain (036830) 790.93 /  1364.06 112.2B /  307.11B 790.31B
Yungjin Pharm (003520) -20.83 /  -- 49.46B /  -- 787.35B
Gkl (114090) -378.49 /  -232.28 25.26B /  38.33B 782.47B
iNtRON Biotechnology (048530) 65.00 /  -- 7.72B /  -- 781.73B
Nepes (033640) -398.00 /  289.00 107.4B /  104.6B 767.87B
Webzen (069080) 477.35 /  692 66.42B /  68.53B 766.64B
Lotte Confectionery (280360) 4617.00 /  -3,704 -- /  568B 766.25B
INNOX Materials (272290) 1305.00 /  1,472 140.7B /  133.7B 766.02B
Hyundai Construction (267270) 1695.74 /  478.33 813.8B /  774.6B 752.75B
L&C Bio (290650) 77.00 /  -- 11.94B /  12.20B 748.6B
Korea Line (005880) 428.00 /  92.20 309.7B /  290.3B 745.9B
Dongwon F & B (049770) 3949.00 /  7,651 965.1B /  940.9B 744.81B
Dongwon Ind (006040) 12203.00 /  -- -- /  770.3B 740.2B
United Pharm (033270) 727.36 /  -- 57.13B /  -- 739.73B
Samyang Holdings (000070) -2746.04 /  -- -- /  -- 738.67B
Hyundai Green Food (005440) 328.05 /  324.00 893.9B /  848B 736B
Harim Holdings (003380) 1327.7 /  -- 2,956.9B /  -- 733.95B
Hyundai Home Shopping Network (057050) 5740.94 /  2998 574.5B /  580.9B 732.66B
Donga Socio Holdings (000640) 10198.00 /  2,086.62 238.4B /  218.46B 729.96B
Wonik QnC (074600) 579.00 /  633.30 158.7B /  152.5B 722.92B
Hancom (030520) -- /  -- -- /  116.5B 719.1B
Samkang M&T (100090) 181.00 /  237.00 134.4B /  123.55B 713.2B
KoMiCo (183300) 1084.00 /  930.49 -- /  63.6B 708.79B
SK D&D Co Ltd (210980) 2453.00 /  1,009 80.72B /  80.7B 699.08B
Joy City (067000) 125.00 /  142 -- /  51.98B 693.5B
S&S Tech (101490) -- /  -- -- /  42.6B 690.52B
Korea Electric Terminal (025540) 871.29 /  -- 235.9B /  -- 690.07B
Heung A Shippi (003280) -- /  -- -- /  -- 689.56B
SeAH Bestee (001430) 1466.00 /  1,518 907.5B /  912.4B 687.82B
Nexen Tire (002350) 37.00 /  371 534.9B /  517.65B 682.34B
Neowiz Games (095660) 412 /  531 61.68B /  73.95B 680.18B
Advanced Nano Products (121600) -- /  -- -- /  -- 674.46B
PSK (319660) 1370.00 /  -- 100.8B /  80.55B 667.07B
Cowell Fashion (033290) 233.00 /  -- -- /  100.9B 664.71B
Galaxia Moneytree (094480) -- /  -- -- /  -- 663.09B
Dpc (026890) 300 /  -- 65.82B /  -- 662.09B
Hana Micron (067310) 371.76 /  -- 176.1B /  186.6B 661.73B
SGC Energy Co Ltd (005090) -- /  -- -- /  648.35B 661.52B
Hanjin Heavy Ind. & Const. (097230) -- /  -- -- /  -- 653.66B
Intellian Tech (189300) 458.00 /  -- -- /  24.05B 650.24B
Chorokbaem Media (047820) -50.00 /  -- -- /  6.3B 648.68B
Wemade Max (101730) -- /  -- -- /  -- 646.27B
Caregen (214370) -- /  678 -- /  16.1B 643.27B
Ace Technologies (088800) -- /  -- -- /  116.9B 640.13B
Sam Yang Foods (003230) 1978.00 /  -1,099 161.7B /  190.5B 628.97B
Samyang Cor (145990) -- /  -- -- /  -- 624.93B
Tesna (131970) 339.00 /  1,138 56.83B /  62.45B 623.7B
Seoul City Gas (017390) -- /  -- -- /  -- 621.25B
Nice (034310) 391.00 /  -- 645.1B /  -- 619.85B
SNT Motiv (064960) 1632 /  1133.06 211.3B /  211.43B 614.53B
Hyundai Doosan Infracore (042670) 419.44 /  206.33 971.9B /  939B 612.5B
Pulmuone Holdi (017810) 313.00 /  906.35 661.5B /  636.4B 608.56B
UniTest (086390) -21.00 /  177.00 34.54B /  56.8B 605.92B
Hyosung Heavy Industries (298040) 837.00 /  1,969 732.2B /  726B 604.33B
Dong-A St (170900) -- /  1,450 -- /  155.33B 602.53B
DL Construction Co (001880) -- /  1,768 -- /  583B 595.44B
Echo Marketing (230360) 186.40 /  694.74 71.75B /  76.4B 592.47B
Amicogen (092040) -1044.00 /  -- -- /  -- 580.62B
Kolon Globalco (003070) 1844.00 /  1,554 -- /  1,167B 579.36B
Ahnlab (053800) -- /  -- -- /  -- 575.87B
Korea Circuit (007810) 978.66 /  -- 405.9B /  382.50B 572.63B
Cuckoo Electr (192400) 86.60 /  -- 169.0B /  -- 570.29B
Partron (091700) 689.00 /  434.91 363.5B /  349.33B 567.84B
Lotte Himart (071840) 1553.00 /  1161 1,040.3B /  1,067.18B 567.77B
Hyundai Cement (006390) 553 /  -- 99.48B /  -- 567.01B
Sam Hwa Capaci (001820) 1121.00 /  856.50 -- /  73.8B 566.41B
Youlchon Chem (008730) -- /  -- -- /  -- 564.2B
SPC Samlip (005610) 680.00 /  377.26 746.1B /  744.2B 559.26B
HDC (012630) 814.11 /  -- 1,214.5B /  -- 559.19B
Neowiz Holdings (042420) -- /  -- -- /  -- 553.9B
Cafe24 (042000) -398.00 /  182.6 66.47B /  72.95B 553.76B
LX Hausys (108670) 351.29 /  1,298 868.3B /  891B 551.89B
Lock&Lock Co (115390) 142.38 /  -- 132.1B /  -- 549.01B
Lotte Data Communication (286940) 702.00 /  554.68 234.1B /  239.4B 546.93B
KH Vatec (060720) 755.00 /  128.52 143.8B /  130B 543.12B
Seoul Auction (063170) 292.00 /  79.56 -- /  25.05B 542.05B
Dong Il (001530) -- /  -- -- /  -- 538.37B
Yg Plus Inc (037270) -- /  -- -- /  -- 537.25B
Aekyung Petrochemical (161000) -- /  -- -- /  -- 534.72B
Youngone Holdi (009970) 1528.20 /  -- -- /  -- 533.83B
Mirae Asset Life Insurance Co Ltd (085620) 156.65 /  -- 639.7B /  -- 530.38B
Seoul Viosys (092190) 115.00 /  138 -- /  135B 529.79B
Value Added Tech (043150) -- /  637.00 -- /  83.2B 522.87B
Maeil Dairies Co (267980) 2306.00 /  2,380 393.1B /  398.95B 518.63B
Huons (243070) 784.00 /  1,542 112.3B /  118.1B 517.5B
Creas F&C (110790) 1559.06 /  -- 84.77B /  -- 516.58B
Namhae Chemical (025860) -64.04 /  -- 342.9B /  -- 515.45B
Ilyang Pharm (007570) -0.10 /  -- 100.9B /  -- 514.3B
Insun Environmental New Tech Co (060150) 184.00 /  -- -- /  67.1B 512.2B
Hyundai Hcn (126560) -- /  -- -- /  -- 508.91B
KidariStudio Inc (020120) 40.00 /  -- -- /  33.01B 507.77B
LF Corp (093050) 971.38 /  -24.00 386.4B /  349.9B 506.59B
Nexon GT (041140) 248 /  -- 15.59B /  -- 504.45B
Aekyung Industrial (018250) 168.00 /  383.68 145.7B /  151B 503.23B
BGF (027410) 123.00 /  99.00 57.98B /  53.90B 499.6B
Seobu T&D (006730) -- /  -- -- /  23.6B 498.52B
Tes (095610) 377.00 /  580.00 54.97B /  59.9B 497.97B
KCTech (281820) 519.00 /  -- -- /  88.4B 496.51B
KG Eco Tech Services (151860) -- /  -- -- /  -- 495.2B
Kolon Plastics (138490) -- /  -- -- /  112.2B 494B
Huons Global (084110) 376.07 /  -- 145.4B /  -- 489.52B
SAMPYO Cement (038500) 40.00 /  -- 132.1B /  128.8B 486.15B