Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
4,005 | 4,080 | 3,890 | +35 | +0.88% | 2.63M | ||
137,200 | 141,200 | 137,000 | -5,400 | -3.79% | 72.55K | ||
90,800 | 91,600 | 89,200 | +1,300 | +1.45% | 391.03K | ||
117,100 | 118,200 | 116,800 | -1,300 | -1.10% | 147.75K | ||
42,000 | 43,950 | 42,000 | -2,200 | -4.98% | 746.02K | ||
18,480 | 18,840 | 18,250 | +40 | +0.22% | 471.43K | ||
154,800 | 158,100 | 150,000 | -4,200 | -2.64% | 45.46K | ||
36,300 | 37,550 | 35,600 | -1,800 | -4.72% | 139.22K | ||
6,430 | 6,550 | 6,430 | -100 | -1.53% | 39.34K | ||
378,500 | 385,000 | 353,500 | +10,500 | +2.85% | 478.2K | ||
172,700 | 174,100 | 166,300 | +2,100 | +1.23% | 4.17K | ||
34,250 | 34,400 | 33,650 | +450 | +1.33% | 32.15K | ||
4,435 | 4,525 | 4,420 | -70 | -1.55% | 237.47K | ||
1,365 | 1,400 | 1,350 | -46 | -3.26% | 34.96K | ||
104,500 | 110,700 | 101,000 | -5,300 | -4.83% | 445.74K | ||
17,030 | 17,180 | 16,460 | +280 | +1.67% | 70.19K | ||
42,650 | 45,800 | 42,350 | -3,600 | -7.78% | 269.76K | ||
17,070 | 17,340 | 16,880 | -50 | -0.29% | 607.92K | ||
9,470 | 9,550 | 9,330 | -120 | -1.25% | 2.88M | ||
133,000 | 133,900 | 132,200 | 0 | 0.00% | 689 | ||
7,880 | 7,940 | 7,850 | -10 | -0.13% | 13.79K | ||
11,420 | 11,640 | 11,410 | -310 | -2.64% | 853.18K | ||
344,000 | 346,500 | 335,000 | +7,500 | +2.23% | 67.76K | ||
28,100 | 28,150 | 27,600 | +200 | +0.72% | 238.79K | ||
46,350 | 47,050 | 46,300 | -750 | -1.59% | 28.34K | ||
2,205 | 2,275 | 2,200 | -85 | -3.71% | 77.78K | ||
93,100 | 96,100 | 93,100 | -2,300 | -2.41% | 56.19K | ||
9,750 | 9,800 | 9,630 | -60 | -0.61% | 16.93K | ||
273,500 | 277,500 | 271,000 | -1,000 | -0.36% | 15.31K | ||
88,400 | 90,000 | 86,200 | +600 | +0.68% | 61.81K | ||
61,100 | 61,600 | 59,900 | +1,200 | +2.00% | 978.33K | ||
121,900 | 124,900 | 120,000 | -200 | -0.16% | 162.66K | ||
25,150 | 25,850 | 24,000 | +200 | +0.80% | 704.02K | ||
1,004,000 | 1,070,000 | 970,000 | +6,000 | +0.60% | 148.56K | ||
32,550 | 33,150 | 32,350 | -600 | -1.81% | 4.79K | ||
65,100 | 66,000 | 65,000 | -900 | -1.36% | 41.83K | ||
26,500 | 26,850 | 26,150 | -100 | -0.38% | 19.77K | ||
4,590 | 4,650 | 4,545 | -40 | -0.86% | 30.34K | ||
69,300 | 70,600 | 68,400 | -1,500 | -2.12% | 39.02K | ||
11,300 | 11,340 | 11,100 | +50 | +0.44% | 93.3K | ||
120,400 | 122,000 | 119,400 | -1,600 | -1.31% | 6.24K | ||
5,700 | 6,230 | 5,520 | +10 | +0.18% | 252.13K | ||
333,000 | 333,500 | 323,000 | +9,000 | +2.78% | 4.63K | ||
4,825 | 4,880 | 4,810 | -40 | -0.82% | 57.82K | ||
31,450 | 32,300 | 31,150 | -400 | -1.26% | 25.96K | ||
13,810 | 14,100 | 13,560 | -460 | -3.22% | 426.29K | ||
2,285 | 2,300 | 2,265 | -25 | -1.08% | 31.71K | ||
248,500 | 252,500 | 245,000 | -1,000 | -0.40% | 163.01K | ||
213,500 | 216,500 | 211,500 | -1,500 | -0.70% | 755.65K | ||
25,050 | 25,300 | 24,900 | -300 | -1.18% | 118.34K | ||
906 | 909 | 890 | +7 | +0.78% | 30.47K | ||
39,450 | 39,850 | 39,150 | -200 | -0.50% | 3.05K | ||
684,000 | 703,000 | 679,000 | -7,000 | -1.01% | 4.31K | ||
121,800 | 124,000 | 116,300 | +4,400 | +3.75% | 565.76K | ||
3,560 | 3,610 | 3,455 | +5 | +0.14% | 1.6M | ||
77,900 | 78,700 | 74,600 | +1,600 | +2.10% | 58.79K | ||
45,950 | 46,150 | 45,400 | +50 | +0.11% | 114.94K | ||
13,990 | 14,080 | 13,770 | +30 | +0.21% | 5.08K | ||
7,690 | 7,790 | 7,660 | -20 | -0.26% | 27.53K | ||
13,180 | 13,640 | 12,980 | -470 | -3.44% | 56.68K | ||
91,800 | 92,100 | 89,300 | +1,500 | +1.66% | 1.18M | ||
9,670 | 9,700 | 9,340 | +230 | +2.44% | 1.13M | ||
45,900 | 47,050 | 45,700 | -1,400 | -2.96% | 65.82K | ||
120,300 | 128,000 | 117,900 | +3,700 | +3.17% | 975.89K | ||
55,000 | 55,800 | 54,900 | -800 | -1.43% | 399 | ||
3,920 | 3,950 | 3,835 | -35 | -0.88% | 28.7K | ||
37,250 | 38,450 | 37,250 | -1,750 | -4.49% | 124.03K | ||
6,760 | 6,840 | 6,730 | -70 | -1.02% | 130.1K | ||
12,520 | 12,630 | 12,480 | -120 | -0.95% | 14.55K | ||
17,640 | 17,770 | 17,520 | -220 | -1.23% | 535.14K | ||
46,700 | 47,350 | 46,550 | -450 | -0.95% | 10.27K | ||
318,000 | 323,500 | 310,500 | +4,500 | +1.44% | 218.85K | ||
8,640 | 8,650 | 8,640 | -10 | -0.12% | 4.01K | ||
24,550 | 25,350 | 23,950 | -550 | -2.19% | 142.72K | ||
40,200 | 40,650 | 39,800 | -200 | -0.50% | 43.58K | ||
103,800 | 104,900 | 101,500 | +2,300 | +2.27% | 272.75K | ||
71,100 | 71,600 | 70,600 | 0 | 0.00% | 4.42K | ||
182,200 | 184,900 | 180,500 | -4,100 | -2.20% | 3.43M | ||
652,000 | 660,000 | 640,000 | 0 | 0.00% | 1.61K | ||
58,300 | 59,600 | 58,100 | -900 | -1.52% | 18.83M | ||
6,200 | 6,230 | 6,190 | -20 | -0.32% | 31.58K | ||
17,800 | 17,960 | 17,550 | -60 | -0.34% | 851.47K | ||
26,800 | 27,100 | 26,100 | +50 | +0.19% | 649.05K | ||
120,200 | 124,400 | 119,900 | -4,200 | -3.38% | 5.99K | ||
5,280 | 5,320 | 5,180 | +20 | +0.38% | 357.81K | ||
306,500 | 320,500 | 306,500 | -14,000 | -4.37% | 102.12K | ||
8,770 | 9,040 | 8,730 | -290 | -3.20% | 830.65K | ||
4,310 | 4,360 | 4,310 | -50 | -1.15% | 22.5K | ||
23,150 | 24,000 | 22,500 | +800 | +3.58% | 446.35K | ||
18,890 | 19,230 | 18,850 | -360 | -1.87% | 60.02K | ||
7,110 | 7,150 | 7,000 | -140 | -1.93% | 42.13K | ||
2,925 | 2,965 | 2,920 | -35 | -1.18% | 850K | ||
41,800 | 41,950 | 40,950 | +100 | +0.24% | 100.86K | ||
217,000 | 218,000 | 212,000 | -500 | -0.23% | 46.32K | ||
331,500 | 337,500 | 323,500 | +4,500 | +1.38% | 198.84K | ||
19,460 | 19,710 | 19,430 | -380 | -1.92% | 29.35K | ||
5,130 | 5,210 | 5,090 | +10 | +0.20% | 13.73K | ||
54,000 | 54,300 | 51,800 | +2,700 | +5.26% | 1.68M | ||
23,700 | 24,000 | 23,650 | -250 | -1.04% | 87.58K | ||
110,000 | 111,000 | 107,900 | +700 | +0.64% | 66.65K | ||
40,150 | 41,000 | 40,100 | -800 | -1.95% | 31.1K | ||
21,500 | 21,750 | 21,000 | +50 | +0.23% | 515.07K | ||
20,850 | 21,150 | 20,850 | -350 | -1.65% | 131.27K | ||
20,150 | 20,250 | 19,920 | -50 | -0.25% | 22.65K | ||
94,300 | 95,200 | 90,600 | +2,400 | +2.61% | 1.25M | ||
14,310 | 14,500 | 14,290 | -140 | -0.97% | 10.38K | ||
4,505 | 4,570 | 4,350 | +70 | +1.58% | 619.13K | ||
10,350 | 10,570 | 10,340 | -290 | -2.73% | 950.58K | ||
14,880 | 15,150 | 14,880 | -90 | -0.60% | 23.58K | ||
174,000 | 176,200 | 173,300 | -3,600 | -2.03% | 94.61K | ||
2,710 | 2,750 | 2,700 | -40 | -1.45% | 48.86K | ||
6,670 | 6,750 | 6,670 | -80 | -1.19% | 93.88K | ||
69,000 | 70,500 | 67,100 | +200 | +0.29% | 59.75K | ||
4,980 | 5,060 | 4,965 | -90 | -1.78% | 236.42K | ||
4,440 | 4,455 | 4,380 | -20 | -0.45% | 33.48K | ||
57,000 | 57,000 | 56,200 | +300 | +0.53% | 322.59K | ||
58,100 | 58,600 | 56,900 | +800 | +1.40% | 136.91K | ||
18,820 | 19,110 | 18,330 | -250 | -1.31% | 203.01K | ||
395,000 | 412,000 | 386,500 | -5,000 | -1.25% | 24.94K | ||
142,700 | 145,500 | 141,800 | -3,600 | -2.46% | 123.99K | ||
119,400 | 120,400 | 117,700 | +2,400 | +2.05% | 636.95K | ||
3,425 | 3,510 | 3,415 | -55 | -1.58% | 7.2K | ||
15,240 | 15,340 | 15,050 | -150 | -0.97% | 49.27K | ||
110,000 | 111,400 | 109,400 | +300 | +0.27% | 109.11K | ||
6,260 | 6,300 | 6,150 | +50 | +0.81% | 926 | ||
66,000 | 68,700 | 65,400 | -3,400 | -4.90% | 351.51K | ||
45,050 | 46,150 | 44,900 | -650 | -1.42% | 12.93K | ||
150,100 | 153,500 | 150,100 | -3,700 | -2.41% | 10.4K | ||
31,250 | 32,050 | 31,250 | -1,250 | -3.85% | 100.91K | ||
67,400 | 70,500 | 67,200 | -1,400 | -2.03% | 159.68K | ||
7,230 | 7,350 | 7,120 | 0 | 0.00% | 75.03K | ||
63,700 | 63,700 | 62,400 | +400 | +0.63% | 22.62K | ||
1,026 | 1,043 | 1,020 | -17 | -1.63% | 241.67K | ||
15,560 | 15,590 | 15,500 | -20 | -0.13% | 9.88K | ||
19,220 | 19,350 | 19,080 | -40 | -0.21% | 8.61K | ||
10,040 | 10,040 | 9,930 | +30 | +0.30% | 536.83K | ||
169,700 | 170,800 | 168,500 | -300 | -0.18% | 240.56K | ||
368,000 | 375,500 | 366,000 | -6,500 | -1.74% | 12.69K | ||
64,300 | 64,800 | 63,500 | -300 | -0.46% | 20.65K | ||
770 | 773 | 759 | +8 | +1.05% | 54.7K | ||
41,550 | 42,000 | 40,700 | +350 | +0.85% | 120.12K | ||
101,500 | 103,900 | 100,500 | -1,300 | -1.26% | 47.87K | ||
20,300 | 20,500 | 20,100 | -300 | -1.46% | 70.92K | ||
6,680 | 6,720 | 6,550 | +30 | +0.45% | 948.49K | ||
6,180 | 6,200 | 6,060 | -90 | -1.44% | 175.62K | ||
152,200 | 161,100 | 145,000 | -10,200 | -6.28% | 148.25K | ||
19,630 | 19,790 | 19,580 | -240 | -1.21% | 31.66K | ||
8,750 | 8,870 | 8,700 | -80 | -0.91% | 123.08K | ||
50,400 | 50,500 | 49,200 | +600 | +1.20% | 17.65K | ||
44,300 | 44,500 | 44,000 | -50 | -0.11% | 397.32K | ||
76,700 | 76,700 | 73,600 | +1,000 | +1.32% | 115.75K | ||
102,400 | 104,400 | 102,200 | -2,200 | -2.10% | 103.02K | ||
8,640 | 8,700 | 8,600 | -30 | -0.35% | 14.84K | ||
32,200 | 32,800 | 31,950 | -950 | -2.87% | 56.67K | ||
29,950 | 30,200 | 29,700 | -550 | -1.80% | 145.46K | ||
23,600 | 23,950 | 23,500 | -300 | -1.26% | 829.44K | ||
2,240 | 2,260 | 2,195 | -25 | -1.10% | 62.11K | ||
191,300 | 199,600 | 185,300 | -9,200 | -4.59% | 225.58K | ||
27,350 | 28,050 | 27,300 | -700 | -2.50% | 168.58K | ||
407,000 | 421,500 | 406,000 | -14,500 | -3.44% | 4.31K | ||
41,800 | 41,850 | 40,700 | +700 | +1.70% | 2.76K | ||
149,000 | 149,200 | 146,500 | +800 | +0.54% | 65.77K | ||
332,000 | 334,500 | 329,500 | +500 | +0.15% | 60.75K | ||
17,820 | 18,170 | 17,510 | +50 | +0.28% | 293.43K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
62,700 | 63,900 | 60,300 | -300 | -0.48% | 93.1K | ||
23,050 | 23,300 | 22,900 | -50 | -0.22% | 1.21M | ||
9,220 | 9,220 | 8,680 | +300 | +3.36% | 74.83K | ||
37,750 | 38,700 | 37,750 | -1,450 | -3.70% | 618.07K | ||
35,150 | 35,600 | 34,950 | +200 | +0.57% | 12.37K | ||
5,820 | 5,880 | 5,720 | +50 | +0.87% | 36.58K | ||
16,860 | 16,990 | 16,680 | +50 | +0.30% | 80.92K | ||
337,000 | 342,500 | 330,500 | +1,500 | +0.45% | 157.85K | ||
134,800 | 140,100 | 134,500 | -3,900 | -2.81% | 1.4M | ||
105,700 | 109,000 | 104,100 | -1,900 | -1.77% | 24.01K | ||
69,800 | 70,400 | 68,200 | -400 | -0.57% | 27.52K | ||
50,400 | 51,600 | 50,400 | -1,900 | -3.63% | 352.5K | ||
3,540 | 3,560 | 3,520 | +5 | +0.14% | 478.22K | ||
260,000 | 267,000 | 260,000 | -2,500 | -0.95% | 19.99K | ||
142,100 | 149,400 | 141,100 | -9,600 | -6.33% | 310.12K | ||
4,840 | 4,975 | 4,835 | -130 | -2.62% | 81.66K | ||
77,900 | 77,900 | 76,200 | +800 | +1.04% | 74.55K | ||
180,000 | 183,000 | 175,600 | -3,400 | -1.85% | 218.27K | ||
14,360 | 14,430 | 14,070 | +260 | +1.84% | 653.1K | ||
15,230 | 15,510 | 15,170 | -320 | -2.06% | 30.5K | ||
19,980 | 20,750 | 19,850 | -70 | -0.35% | 5.62M | ||
13,470 | 13,500 | 13,280 | +100 | +0.75% | 473.74K | ||
7,320 | 7,530 | 7,170 | -200 | -2.66% | 163.14K | ||
523 | 530 | 510 | -1 | -0.19% | 80.14K | ||
1,399 | 1,400 | 1,380 | +13 | +0.94% | 14.93K | ||
4,385 | 4,425 | 4,355 | -35 | -0.79% | 14.38K | ||
7,760 | 8,000 | 7,760 | -230 | -2.88% | 7.61K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,900 | 13,200 | 12,840 | -280 | -2.12% | 15.39K | ||
4,760 | 4,790 | 4,685 | -30 | -0.63% | 120.04K | ||
7,210 | 7,370 | 7,210 | -170 | -2.30% | 39.27K | ||
2,320 | 2,350 | 2,255 | +50 | +2.20% | 200.31K | ||
8,200 | 8,300 | 8,160 | -120 | -1.44% | 32.8K | ||
37,000 | 37,950 | 36,250 | -650 | -1.73% | 54.4K | ||
15,320 | 15,980 | 15,250 | -680 | -4.25% | 265.92K | ||
3,455 | 3,455 | 3,300 | +60 | +1.77% | 12.27K | ||
69,700 | 70,000 | 69,100 | +100 | +0.14% | 511 | ||
39,800 | 40,350 | 39,700 | -100 | -0.25% | 71 | ||
3,160 | 3,185 | 3,135 | -45 | -1.40% | 65.25K | ||
11,490 | 11,680 | 11,210 | +210 | +1.86% | 915 | ||
27,200 | 27,350 | 26,950 | +150 | +0.55% | 3.2K | ||
25,300 | 25,300 | 24,800 | +300 | +1.20% | 6.62K | ||
417 | 423 | 415 | -6 | -1.42% | 319.33K | ||
4,630 | 4,795 | 4,440 | -40 | -0.86% | 393.68K | ||
19,200 | 19,440 | 19,180 | -140 | -0.72% | 234 | ||
6,400 | 6,430 | 6,360 | +10 | +0.16% | 11.49K | ||
804 | 811 | 786 | +4 | +0.50% | 61.99K | ||
27,000 | 27,100 | 26,650 | 0 | 0.00% | 33.04K | ||
5,670 | 5,830 | 5,670 | -160 | -2.74% | 14.08K | ||
31,100 | 31,500 | 30,150 | +600 | +1.97% | 1.72K | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
3,785 | 3,930 | 3,740 | -155 | -3.93% | 978.94K | ||
741 | 802 | 727 | -25 | -3.26% | 127.41K | ||
3,085 | 3,145 | 3,055 | -40 | -1.28% | 1.22M | ||
6,300 | 6,330 | 6,200 | -90 | -1.41% | 3.33K | ||
28,050 | 28,250 | 27,700 | +100 | +0.36% | 3.43K | ||
447 | 451 | 442 | +1 | +0.22% | 34.25K | ||
9,960 | 10,090 | 9,400 | +410 | +4.29% | 419K | ||
1,567 | 1,595 | 1,554 | 0 | 0.00% | 241.98K | ||
2,835 | 2,920 | 2,815 | -65 | -2.24% | 270.77K | ||
3,900 | 3,955 | 3,895 | -75 | -1.89% | 100.77K | ||
3,725 | 3,730 | 3,585 | -15 | -0.40% | 9.22K | ||
30,100 | 30,300 | 29,900 | -250 | -0.82% | 155.18K | ||
32,400 | 32,400 | 32,000 | 0 | 0.00% | 255 | ||
495 | 535 | 475 | -25 | -4.81% | 4.05M | ||
8,820 | 8,860 | 8,710 | +40 | +0.46% | 29.34K | ||
507 | 510 | 504 | -4 | -0.78% | 821.59K | ||
38,950 | 39,050 | 38,500 | +250 | +0.65% | 62.43K | ||
10,150 | 10,180 | 10,100 | -40 | -0.39% | 3.29K | ||
8,610 | 8,740 | 8,450 | -10 | -0.12% | 9.5K | ||
43,800 | 48,950 | 42,800 | +2,300 | +5.54% | 2.32M | ||
573 | 582 | 565 | -9 | -1.55% | 102.05K | ||
81,500 | 82,200 | 80,000 | -500 | -0.61% | 5.13K | ||
12,320 | 12,430 | 12,220 | -30 | -0.24% | 18.94K | ||
17,900 | 18,010 | 17,500 | -100 | -0.56% | 2.09K | ||
2,285 | 2,315 | 2,270 | -30 | -1.30% | 123.39K | ||
2,865 | 2,895 | 2,860 | -35 | -1.21% | 89.38K | ||
32,000 | 33,250 | 31,850 | -1,050 | -3.18% | 75.5K | ||
22,250 | 22,350 | 21,100 | +850 | +3.97% | 18.33K | ||
254,000 | 254,000 | 252,000 | +500 | +0.20% | 334 | ||
801 | 824 | 801 | -3 | -0.37% | 63.71K | ||
9,220 | 9,270 | 9,210 | -50 | -0.54% | 10.12K | ||
2,985 | 3,070 | 2,860 | +55 | +1.88% | 1.43M | ||
6,590 | 6,660 | 6,560 | -80 | -1.20% | 37.98K | ||
47,350 | 48,400 | 47,350 | -1,050 | -2.17% | 2.86K | ||
2,635 | 2,645 | 2,625 | 0 | 0.00% | 40.2K | ||
4,490 | 4,520 | 4,400 | +40 | +0.90% | 33K | ||
1,995 | 2,010 | 1,987 | -20 | -0.99% | 1.75K | ||
8,070 | 8,120 | 8,030 | -30 | -0.37% | 29.51K | ||
19,150 | 19,290 | 19,020 | -20 | -0.10% | 9.95K | ||
507 | 516 | 505 | -2 | -0.39% | 359.29K | ||
13,650 | 13,960 | 13,470 | -220 | -1.59% | 90.52K | ||
1,012 | 1,014 | 996 | +2 | +0.20% | 37.33K | ||
5,930 | 5,930 | 5,790 | +60 | +1.02% | 4.95K | ||
1,065 | 1,097 | 1,060 | -25 | -2.29% | 365.44K | ||
8,840 | 8,900 | 8,820 | -60 | -0.67% | 2K | ||
173,000 | 173,000 | 171,000 | +1,700 | +0.99% | 23 | ||
8,670 | 8,890 | 8,640 | -20 | -0.23% | 4.95K | ||
451 | 468 | 451 | -12 | -2.59% | 106.39K | ||
1,417 | 1,426 | 1,405 | -9 | -0.63% | 158.79K | ||
42,400 | 44,100 | 42,200 | -1,350 | -3.09% | 207.23K | ||
5,540 | 5,700 | 5,380 | +140 | +2.59% | 629.76K | ||
1,206 | 1,269 | 1,205 | -64 | -5.04% | 1.15M | ||
737 | 746 | 731 | -8 | -1.07% | 155.06K | ||
12,690 | 12,780 | 12,660 | -50 | -0.39% | 7.04K | ||
3,060 | 3,065 | 2,920 | +100 | +3.38% | 17.63K | ||
202,500 | 203,000 | 196,300 | +1,000 | +0.50% | 1.63K | ||
904 | 912 | 885 | -8 | -0.88% | 147.84K | ||
1,055 | 1,088 | 1,050 | -10 | -0.94% | 31.53K | ||
3,125 | 3,125 | 3,085 | +5 | +0.16% | 38.84K | ||
1,996 | 2,010 | 1,993 | -9 | -0.45% | 19.8K | ||
2,830 | 2,905 | 2,800 | -60 | -2.08% | 87.8K | ||
4,910 | 5,000 | 4,910 | -120 | -2.39% | 52.62K | ||
805 | 820 | 801 | -5 | -0.62% | 329.51K | ||
8,880 | 9,110 | 8,750 | -170 | -1.88% | 44.65K | ||
2,605 | 2,625 | 2,580 | -25 | -0.95% | 53.98K | ||
25,150 | 25,750 | 24,700 | -800 | -3.08% | 36.37K | ||
15,630 | 15,900 | 15,600 | -180 | -1.14% | 5.25K | ||
17,050 | 18,390 | 17,010 | -1,360 | -7.39% | 924.85K | ||
7,960 | 8,090 | 7,940 | -60 | -0.75% | 34.4K | ||
14,300 | 14,430 | 14,250 | -50 | -0.35% | 66.79K | ||
520,000 | 538,000 | 502,000 | 0 | 0.00% | 64.83K | ||
1,878 | 1,905 | 1,870 | -22 | -1.16% | 1.23M | ||
75,900 | 78,300 | 73,100 | +1,900 | +2.57% | 166.05K | ||
2,245 | 2,250 | 2,215 | +15 | +0.67% | 10.1K | ||
2,870 | 2,875 | 2,850 | +5 | +0.17% | 49.92K | ||
2,330 | 2,395 | 2,320 | -80 | -3.32% | 241.38K | ||
3,370 | 3,480 | 3,370 | -200 | -5.60% | 1.59M | ||
17,250 | 17,270 | 17,100 | +50 | +0.29% | 72.6K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
3,965 | 4,050 | 3,960 | -85 | -2.10% | 57.41K | ||
3,185 | 3,250 | 3,170 | -30 | -0.93% | 37.87K | ||