Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Korea Selatan
Korea Selatan
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10,900 | 11,100 | 10,800 | +100 | +0.93% | 499.84K | 24/05 | ||
| Kumho Petro Chemical | 152,500 | 156,500 | 152,000 | -2500 | -1.61% | 78.94K | 24/05 | ||
| LG Electronics | 102,500 | 105,000 | 102,000 | -2500 | -2.38% | 719.09K | 24/05 | ||
| Samsung Electro-Mechanics | 152,500 | 159,000 | 152,500 | -7000 | -4.39% | 923.39K | 24/05 | ||
| Hanall Biopharma | 16,950 | 17,250 | 16,850 | -200 | -1.17% | 104.01K | 24/05 | ||
| Cheil Worldwide | 25,400 | 25,700 | 25,200 | -150 | -0.59% | 177.07K | 24/05 | ||
| Daewoong Pharma | 171,000 | 174,000 | 166,500 | +2500 | +1.48% | 46.41K | 24/05 | ||
| Iljin Materials | 93,900 | 95,700 | 91,800 | -900 | -0.95% | 512.44K | 24/05 | ||
| Namhae Chemical | 12,250 | 12,900 | 12,200 | -450 | -3.54% | 904.84K | 24/05 | ||
| Hanwha Aerospace | 51,000 | 52,500 | 50,800 | -1100 | -2.11% | 214.82K | 24/05 | ||
| Seah Steel Corp | 142,000 | 146,500 | 141,000 | -1500 | -1.05% | 25.30K | 24/05 | ||
| SK Discovery | 38,250 | 39,350 | 38,100 | -950 | -2.42% | 67.03K | 24/05 | ||
| TBH Global | 1,955 | 2,040 | 1,955 | -30 | -1.51% | 24.77K | 24/05 | ||
| Hyundai Mipo Dockyard | 77,800 | 80,200 | 77,400 | -600 | -0.77% | 181.87K | 24/05 | ||
| Hankook Tire Worldwide | 14,400 | 14,500 | 14,050 | +300 | +2.13% | 95.91K | 24/05 | ||
| Lotte Fine Chemical | 83,600 | 84,500 | 83,200 | -700 | -0.83% | 66.23K | 24/05 | ||
| HMM | 32,250 | 33,150 | 32,000 | +600 | +1.90% | 7.30M | 24/05 | ||
| Samsung Heavy Industries | 5,570 | 5,670 | 5,550 | -20 | -0.36% | 2.53M | 24/05 | ||
| Daehan Flour Mills Co | 166,500 | 171,500 | 166,500 | -3000 | -1.77% | 9.16K | 24/05 | ||
| Dongkuk Steel Mill Co | 17,200 | 17,900 | 17,150 | -250 | -1.43% | 421.92K | 24/05 | ||
| Taihan Electric Wire Co | 2,105 | 2,185 | 2,095 | -100 | -4.54% | 40.01M | 24/05 | ||
| Samsung Fire Marine Insur | 196,500 | 204,000 | 196,500 | -3000 | -1.50% | 82.17K | 24/05 | ||
| Hyundai Engineering & Const | 41,900 | 42,800 | 41,000 | +800 | +1.95% | 781.84K | 24/05 | ||
| Hyundai Department | 76,800 | 77,500 | 76,200 | -700 | -0.90% | 47.58K | 24/05 | ||
| HJ ShipBuilding Construction | 7,440 | 7,560 | 7,370 | -60 | -0.80% | 17.18K | 24/05 | ||
| Lotte Chemical Corp | 196,500 | 200,000 | 196,000 | -3500 | -1.75% | 54.97K | 24/05 | ||
| Hitejinro Holdings | 13,150 | 13,450 | 12,950 | -150 | -1.13% | 14.04K | 24/05 | ||
| CJ Cheiljedang | 396,000 | 405,000 | 395,000 | -7000 | -1.74% | 27.97K | 24/05 | ||
| CJ Korea Express | 125,500 | 126,000 | 122,500 | +2500 | +2.03% | 39.79K | 24/05 | ||
| Hana Financial | 47,650 | 48,200 | 47,350 | +250 | +0.53% | 889.66K | 24/05 | ||
| Hyundai Glovis | 205,000 | 209,500 | 203,500 | +500 | +0.24% | 71.99K | 24/05 | ||
| Iljin Electric Co | 6,170 | 6,280 | 6,030 | +30 | +0.49% | 833.96K | 24/05 | ||
| Korea Zinc Inc | 564,000 | 578,000 | 557,000 | -12000 | -2.08% | 38.37K | 24/05 | ||
| Kukdo Chemical | 51,500 | 52,600 | 51,300 | -800 | -1.53% | 19.05K | 24/05 | ||
| Lotte Shopping | 97,000 | 97,900 | 96,600 | -600 | -0.61% | 36.48K | 24/05 | ||
| SGC Energy Co Ltd | 38,550 | 46,750 | 38,400 | -8900 | -18.76% | 1.04M | 24/05 | ||
| DY Corporation | 9,200 | 9,300 | 8,690 | +460 | +5.26% | 2.10M | 24/05 | ||
| Sebang Global Battery | 62,000 | 63,300 | 61,900 | -500 | -0.80% | 73.19K | 24/05 | ||
| HDC | 7,120 | 7,260 | 7,080 | -110 | -1.52% | 56.34K | 24/05 | ||
| Lotte Chilsung Beverage | 182,000 | 185,500 | 181,500 | -1500 | -0.82% | 10.06K | 24/05 | ||
| Chosun Refractories Co | 81,400 | 81,900 | 81,100 | -800 | -0.97% | 0.30K | 24/05 | ||
| Hankook Shell Oil | 249,500 | 251,000 | 249,500 | -500 | -0.20% | 0.63K | 24/05 | ||
| Ssangyong Cement | 7,680 | 7,780 | 7,670 | -100 | -1.29% | 433.40K | 24/05 | ||
| Bukwang Pharm | 10,500 | 10,800 | 10,500 | -250 | -2.33% | 215.68K | 24/05 | ||
| Dongwon F & B | 162,000 | 163,500 | 161,500 | -1500 | -0.92% | 2.43K | 24/05 | ||
| HSD Engine | 8,030 | 8,980 | 7,880 | -1020 | -11.27% | 2.93M | 24/05 | ||
| Hansol Holdings | 3,365 | 3,390 | 3,355 | -15 | -0.44% | 44.63K | 24/05 | ||
| Hyundai Mobis | 198,500 | 201,500 | 198,500 | -4500 | -2.22% | 122.17K | 24/05 | ||
| Hyundai Motor | 185,000 | 188,000 | 183,500 | -3000 | -1.60% | 429.28K | 24/05 | ||
| Hyundai Steel | 40,250 | 41,300 | 40,200 | -100 | -0.25% | 524.34K | 24/05 | ||
| Iljin Display | 2,305 | 2,340 | 2,120 | +190 | +8.98% | 1.66M | 24/05 | ||
| LX Hausys | 49,400 | 50,200 | 49,400 | -500 | -1.00% | 35.74K | 24/05 | ||
| Namyang Dairy | 387,000 | 393,500 | 387,000 | -5000 | -1.28% | 0.74K | 24/05 | ||
| SK Innovation | 202,500 | 209,000 | 202,000 | -6500 | -3.11% | 184.97K | 24/05 | ||
| Pan Ocean | 8,090 | 8,390 | 7,970 | +130 | +1.63% | 6.46M | 24/05 | ||
| Korea Electric Terminal | 59,700 | 61,700 | 59,400 | -1600 | -2.61% | 23.52K | 24/05 | ||
| Samsung Securities | 37,950 | 38,600 | 37,850 | 0 | 0.00% | 233.53K | 24/05 | ||
| Hanil Cement Co | 12,900 | 13,050 | 12,650 | -100 | -0.77% | 38.89K | 24/05 | ||
| Isu Chemical Co | 15,400 | 15,850 | 15,350 | -400 | -2.53% | 344.97K | 24/05 | ||
| Songwon Industrial | 24,800 | 25,400 | 24,500 | -450 | -1.78% | 207.18K | 24/05 | ||
| KB Financial Group | 59,400 | 59,700 | 58,600 | +1100 | +1.89% | 1.39M | 24/05 | ||
| BNK Financial Group | 7,710 | 7,770 | 7,670 | +80 | +1.05% | 732.06K | 24/05 | ||
| Hyundai Elevator | 33,600 | 34,500 | 33,550 | -600 | -1.75% | 83.26K | 24/05 | ||
| Amorepacific | 155,000 | 158,000 | 155,000 | -3000 | -1.90% | 181.79K | 24/05 | ||
| Chongkundang | 65,000 | 65,300 | 64,300 | +400 | +0.62% | 7.12K | 24/05 | ||
| Daewonkangup | 3,350 | 3,450 | 3,350 | -85 | -2.47% | 96.45K | 24/05 | ||
| DB HiTek | 69,800 | 73,900 | 69,700 | -4400 | -5.93% | 1.08M | 24/05 | ||
| Dongbu Steel | 16,650 | 17,300 | 16,500 | +50 | +0.30% | 2.61M | 24/05 | ||
| Ilyang Pharm | 24,450 | 24,750 | 24,250 | -50 | -0.20% | 40.30K | 24/05 | ||
| Kangwon Land | 26,700 | 27,000 | 26,650 | -100 | -0.37% | 317.57K | 24/05 | ||
| KPX Chemical | 51,200 | 51,400 | 51,100 | -200 | -0.39% | 1.16K | 24/05 | ||
| LG Chemicals | 539,000 | 551,000 | 537,000 | -4000 | -0.74% | 197.62K | 24/05 | ||
| Lock&Lock Co | 9,390 | 9,530 | 9,350 | -90 | -0.95% | 38.25K | 24/05 | ||
| SNT Dynamics | 8,400 | 8,680 | 8,370 | -290 | -3.34% | 83.61K | 24/05 | ||
| Samsung Card | 33,400 | 33,400 | 33,100 | 0 | 0.00% | 40.21K | 24/05 | ||
| Samsung Life | 66,600 | 67,700 | 66,200 | -400 | -0.60% | 257.35K | 24/05 | ||
| Samyang Holdings | 80,300 | 80,900 | 80,200 | -500 | -0.62% | 11.35K | 24/05 | ||
| SK Hynix Inc | 108,500 | 112,000 | 108,500 | -4500 | -3.98% | 4.46M | 24/05 | ||
| Taekwang Ind | 973,000 | 989,000 | 973,000 | -13000 | -1.32% | 0.31K | 24/05 | ||
| Samsung Electronics Co | 66,500 | 67,700 | 66,500 | -1400 | -2.06% | 15.40M | 24/05 | ||
| Daeduck | 7,450 | 7,670 | 7,430 | -180 | -2.36% | 138.95K | 24/05 | ||
| Samsung Engineering | 23,150 | 23,750 | 23,000 | -400 | -1.70% | 1.72M | 24/05 | ||
| Daewoo Shipbuilding | 20,550 | 21,200 | 20,450 | -100 | -0.48% | 347.54K | 24/05 | ||
| Donga Socio Holdings | 98,500 | 102,500 | 98,400 | -3500 | -3.43% | 18.07K | 24/05 | ||
| SK Networks Co | 4,585 | 4,665 | 4,570 | -65 | -1.40% | 266.48K | 24/05 | ||
| Hanmi Pharm Co | 308,500 | 315,500 | 305,000 | -500 | -0.16% | 27.20K | 24/05 | ||
| Mirae Asset Daewoo | 7,940 | 8,020 | 7,870 | -30 | -0.38% | 973.00K | 24/05 | ||
| Hansol Technics | 6,380 | 6,550 | 6,360 | -100 | -1.54% | 71.68K | 24/05 | ||
| Amore Group | 43,400 | 44,400 | 43,350 | -200 | -0.46% | 88.33K | 24/05 | ||
| DTR Automotive | 72,500 | 75,800 | 72,500 | -2500 | -3.33% | 18.11K | 24/05 | ||
| Seoyon | 8,200 | 8,390 | 8,200 | -230 | -2.73% | 118.70K | 24/05 | ||
| Hanwha Life | 2,400 | 2,445 | 2,390 | -10 | -0.41% | 1.73M | 24/05 | ||
| Hyundai Wia | 63,300 | 65,000 | 63,100 | -1500 | -2.31% | 126.16K | 24/05 | ||
| NCsoft Corp | 442,500 | 454,500 | 441,500 | -12500 | -2.75% | 71.94K | 24/05 | ||
| Samsung SDI | 585,000 | 614,000 | 583,000 | -26000 | -4.26% | 313.69K | 24/05 | ||
| SeAH Bestee | 17,050 | 17,450 | 17,050 | -100 | -0.58% | 54.41K | 24/05 | ||
| Eusu Holdings | 5,880 | 5,990 | 5,840 | -80 | -1.34% | 36.43K | 24/05 | ||
| Shinhan Financial Group | 42,000 | 42,650 | 41,850 | +400 | +0.96% | 1.26M | 24/05 | ||
| Lotte | 33,800 | 34,150 | 33,600 | -400 | -1.17% | 90.84K | 24/05 | ||
| DB Insurance | 64,900 | 67,400 | 64,400 | -100 | -0.15% | 140.98K | 24/05 | ||
| DL Holdings | 60,400 | 61,900 | 60,100 | -700 | -1.15% | 38.62K | 24/05 | ||
| Hanwha Solutions | 31,700 | 32,650 | 31,550 | -800 | -2.46% | 544.92K | 24/05 | ||
| Hite Jinro | 34,950 | 35,400 | 34,850 | -400 | -1.13% | 272.84K | 24/05 | ||
| IS Dongseo | 47,850 | 49,100 | 47,750 | -1150 | -2.35% | 42.14K | 24/05 | ||
| Kia Corp | 83,300 | 84,800 | 83,200 | -900 | -1.07% | 676.58K | 24/05 | ||
| Kolon Corp | 26,400 | 27,200 | 26,400 | -750 | -2.76% | 14.00K | 24/05 | ||
| Kumho Tire | 4,255 | 4,370 | 4,225 | -10 | -0.23% | 386.32K | 24/05 | ||
| LG Display | 17,200 | 17,650 | 17,000 | -300 | -1.71% | 2.01M | 24/05 | ||
| LF Corp | 19,200 | 19,650 | 19,100 | -300 | -1.54% | 36.73K | 24/05 | ||
| LG Innotek Co | 357,000 | 368,500 | 356,000 | -10000 | -2.72% | 228.52K | 24/05 | ||
| Lotte Food | 313,500 | 316,500 | 310,000 | -500 | -0.16% | 1.04K | 24/05 | ||
| Moorim P&P Co | 4,465 | 4,720 | 4,465 | -220 | -4.70% | 436.38K | 24/05 | ||
| Nexen Tire | 6,070 | 6,320 | 6,060 | -270 | -4.26% | 510.67K | 24/05 | ||
| OCI Co | 104,000 | 108,000 | 104,000 | -4000 | -3.70% | 210.63K | 24/05 | ||
| Pharmicell | 15,400 | 15,600 | 14,200 | +850 | +5.84% | 6.24M | 24/05 | ||
| Sejong Industrial | 7,550 | 7,610 | 7,280 | +130 | +1.75% | 223.62K | 24/05 | ||
| SK Telecom | 56,500 | 57,600 | 56,500 | -800 | -1.40% | 669.72K | 24/05 | ||
| S-Oil Corp | 103,000 | 106,000 | 102,500 | -2000 | -1.90% | 180.71K | 24/05 | ||
| Stx Engine | 12,600 | 13,050 | 12,500 | +50 | +0.40% | 85.54K | 24/05 | ||
| YoungPoong | 670,000 | 670,000 | 663,000 | -1000 | -0.15% | 0.83K | 24/05 | ||
| LS Electric | 48,800 | 49,400 | 48,300 | -200 | -0.41% | 28.45K | 24/05 | ||
| Samsung C&T | 115,000 | 116,500 | 114,500 | -2500 | -2.13% | 211.92K | 24/05 | ||
| Hanjin Heavy Ind Const Holdings | 4,800 | 4,885 | 4,660 | +100 | +2.13% | 126.16K | 24/05 | ||
| Hansae Co | 22,300 | 22,800 | 22,200 | -350 | -1.55% | 265.63K | 24/05 | ||
| KT&G Corp | 85,100 | 85,100 | 84,300 | +400 | +0.47% | 426.60K | 24/05 | ||
| Kyungbang | 14,500 | 15,000 | 14,300 | -500 | -3.33% | 20.11K | 24/05 | ||
| Poongsan | 29,600 | 29,900 | 29,500 | -150 | -0.50% | 59.71K | 24/05 | ||
| SNT Motiv | 45,250 | 45,950 | 45,100 | -150 | -0.33% | 62.14K | 24/05 | ||
| Shinsegae | 246,500 | 249,500 | 244,000 | -1000 | -0.40% | 43.39K | 24/05 | ||
| Kolon Industries Inc | 62,900 | 65,300 | 62,900 | -2200 | -3.38% | 145.10K | 24/05 | ||
| KEPCO Eng & Const | 73,400 | 76,200 | 73,300 | -1800 | -2.39% | 215.00K | 24/05 | ||
| Able C&C | 7,020 | 7,150 | 7,000 | -130 | -1.82% | 23.18K | 24/05 | ||
| Binggrae | 52,000 | 52,800 | 52,000 | 0 | 0.00% | 17.85K | 24/05 | ||
| Sajodongaone | 2,180 | 2,365 | 2,160 | -130 | -5.63% | 15.56M | 24/05 | ||
| Handsome | 37,100 | 37,800 | 36,950 | -500 | -1.33% | 63.60K | 24/05 | ||
| Kis Wire | 24,550 | 25,650 | 24,500 | -850 | -3.35% | 79.93K | 24/05 | ||
| LG Uplus | 13,500 | 13,650 | 13,450 | -100 | -0.74% | 616.30K | 24/05 | ||
| Naver Corp | 266,000 | 275,500 | 266,000 | -11500 | -4.14% | 570.91K | 24/05 | ||
| Nongshim | 275,000 | 277,000 | 274,500 | -2500 | -0.90% | 13.15K | 24/05 | ||
| S-1 Corp | 73,100 | 73,400 | 72,100 | -100 | -0.14% | 41.40K | 24/05 | ||
| Tongyang | 1,350 | 1,400 | 1,350 | -45 | -3.23% | 1.01M | 24/05 | ||
| GS Holdings | 42,750 | 44,950 | 42,700 | -2350 | -5.21% | 937.40K | 24/05 | ||
| CJ Corp | 81,700 | 83,100 | 81,500 | -1000 | -1.21% | 28.89K | 24/05 | ||
| Daesang Corp | 22,050 | 23,050 | 22,050 | -550 | -2.43% | 163.34K | 24/05 | ||
| Hyundai Doosan Infracore | 6,210 | 6,430 | 6,200 | -180 | -2.82% | 915.41K | 24/05 | ||
| Foosung | 25,300 | 26,500 | 25,300 | -1350 | -5.07% | 3.41M | 24/05 | ||
| Green Cross Corp | 186,500 | 189,500 | 184,500 | -1000 | -0.53% | 21.48K | 24/05 | ||
| Huchems | 25,000 | 25,550 | 25,000 | -300 | -1.19% | 197.79K | 24/05 | ||
| Hwashin | 8,840 | 9,080 | 8,590 | 0 | 0.00% | 867.85K | 24/05 | ||
| Hyosung | 82,100 | 82,700 | 82,000 | -100 | -0.12% | 17.25K | 24/05 | ||
| KT Corporation | 35,900 | 36,150 | 35,700 | -200 | -0.55% | 554.47K | 24/05 | ||
| LG Corp | 75,100 | 76,000 | 74,600 | -300 | -0.40% | 148.14K | 24/05 | ||
| LS Corp | 59,300 | 59,900 | 58,400 | 0 | 0.00% | 85.43K | 24/05 | ||
| Motonic | 8,760 | 8,900 | 8,750 | -80 | -0.90% | 13.60K | 24/05 | ||
| SL Corp | 28,800 | 29,600 | 28,650 | -300 | -1.03% | 221.50K | 24/05 | ||
| LX International | 37,550 | 38,600 | 37,350 | 0 | 0.00% | 207.42K | 24/05 | ||
| Korean Air Lines Co | 28,650 | 29,150 | 28,550 | -100 | -0.35% | 1.02M | 24/05 | ||
| Daekyo | 3,420 | 3,470 | 3,405 | -50 | -1.44% | 30.86K | 24/05 | ||
| Doosan | 79,900 | 81,300 | 79,400 | -500 | -0.62% | 60.39K | 24/05 | ||
| Hanwha | 27,200 | 28,000 | 27,150 | -650 | -2.33% | 255.20K | 24/05 | ||
| Ottogi | 450,500 | 454,000 | 445,500 | -3500 | -0.77% | 1.64K | 24/05 | ||
| Sindoh | 32,700 | 33,050 | 32,400 | -350 | -1.06% | 30.96K | 24/05 | ||
| SK Holdings | 233,000 | 245,000 | 233,000 | -13000 | -5.28% | 496.85K | 24/05 | ||
| LG Household & Healthcare | 705,000 | 711,000 | 697,000 | +2000 | +0.28% | 59.96K | 24/05 | ||
| GS Engineering & Const | 38,750 | 39,550 | 38,150 | +600 | +1.57% | 1.11M | 24/05 | ||
| Capro | 3,700 | 3,795 | 3,700 | -55 | -1.46% | 192.88K | 24/05 | ||
| Coway | 70,700 | 72,300 | 70,400 | -700 | -0.98% | 99.00K | 24/05 | ||
| Kepco | 23,500 | 23,900 | 22,900 | +800 | +3.52% | 5.74M | 24/05 | ||
| Kisco | 8,720 | 8,830 | 8,700 | +10 | +0.11% | 82.28K | 24/05 | ||
| Kogas | 42,150 | 43,200 | 42,150 | +50 | +0.12% | 182.68K | 24/05 | ||
| Halla Holdings Corp | 40,050 | 40,550 | 40,000 | -600 | -1.48% | 27.55K | 24/05 | ||
| Muhak | 8,060 | 8,300 | 8,060 | -240 | -2.89% | 85.61K | 24/05 | ||
| Orion | 14,100 | 14,250 | 14,050 | -250 | -1.74% | 46.48K | 24/05 | ||
| POSCO Holdings | 289,000 | 295,500 | 289,000 | -3500 | -1.20% | 220.84K | 24/05 | ||
| Yuhan | 59,100 | 59,900 | 59,000 | -500 | -0.84% | 132.44K | 24/05 | ||
| Korea Petro Chem | 146,000 | 150,000 | 146,000 | -3500 | -2.34% | 17.82K | 24/05 | ||
| Unid | 118,000 | 122,000 | 118,000 | -3000 | -2.48% | 34.62K | 24/05 | ||
| Posco International | 22,750 | 23,050 | 22,600 | -150 | -0.66% | 473.34K | 24/05 | ||
| Daewoo Engineering & Const | 6,320 | 6,410 | 6,120 | +230 | +3.78% | 3.20M | 24/05 | ||
| KCC | 337,500 | 343,000 | 336,000 | -4500 | -1.32% | 23.21K | 24/05 | ||
| SKC | 149,000 | 154,000 | 148,500 | -5500 | -3.56% | 144.38K | 24/05 | ||
| STX | 3,945 | 4,020 | 3,920 | -30 | -0.75% | 35.53K | 24/05 | ||
| Korea Investment Holdings | 69,500 | 70,400 | 69,100 | -600 | -0.86% | 102.68K | 24/05 | ||
| Korea Shipbuilding & Engineering | 86,500 | 89,000 | 86,500 | -1800 | -2.04% | 119.46K | 24/05 | ||
| Industrial Bank Of Korea | 11,100 | 11,250 | 11,100 | +50 | +0.45% | 1.08M | 24/05 | ||
| Seoul Broadcasting System | 49,400 | 49,650 | 48,500 | -150 | -0.30% | 57.15K | 24/05 | ||
| Doosan Heavy Ind. & Const. | 20,150 | 20,750 | 20,050 | -250 | -1.23% | 3.04M | 24/05 | ||
| NH Invest | 10,300 | 10,500 | 10,250 | 0 | 0.00% | 536.86K | 24/05 | ||
| Dongwha Pharm | 11,850 | 12,100 | 11,800 | -250 | -2.07% | 85.56K | 24/05 | ||
| KR Motors Co | 769 | 792 | 766 | -10 | -1.28% | 235.86K | 24/05 | ||
| Meritz Fire In | 39,700 | 40,500 | 39,200 | -50 | -0.13% | 168.27K | 24/05 | ||
| Sungchang Hold | 2,420 | 2,515 | 2,410 | -90 | -3.59% | 399.54K | 24/05 | ||
| Yuyu Pharma | 7,100 | 7,200 | 7,040 | -10 | -0.14% | 60.54K | 24/05 | ||
| Ildong Holdings | 36,550 | 39,300 | 35,800 | -2700 | -6.88% | 766.22K | 24/05 | ||
| Dayou Plus | 1,110 | 1,160 | 1,085 | +5 | +0.45% | 1.16M | 24/05 | ||
| Norooholdings | 11,700 | 11,850 | 11,600 | -100 | -0.85% | 8.24K | 24/05 | ||
| Hanwha General | 4,225 | 4,425 | 4,205 | -110 | -2.54% | 473.47K | 24/05 | ||
| Samhwa Paint | 8,730 | 8,830 | 8,700 | -70 | -0.80% | 19.14K | 24/05 | ||
| Lotte Non-Life | 1,765 | 1,815 | 1,755 | -35 | -1.94% | 484.07K | 24/05 | ||
| Daedong Ind | 14,100 | 14,700 | 13,950 | -500 | -3.42% | 326.93K | 24/05 | ||
| Gaon Cable | 26,250 | 27,050 | 26,250 | -800 | -2.96% | 18.09K | 24/05 | ||
| Samil Pharm | 8,150 | 8,250 | 8,120 | -100 | -1.21% | 21.94K | 24/05 | ||
| Heungkuk F&M I | 3,540 | 3,550 | 3,490 | +15 | +0.43% | 34.84K | 24/05 | ||
| Cs Holdings | 63,500 | 63,600 | 63,000 | +200 | +0.32% | 1.53K | 24/05 | ||
| Chunil Express | 66,300 | 66,600 | 65,500 | -100 | -0.15% | 0.25K | 24/05 | ||
| Ls Networks | 3,325 | 3,435 | 3,325 | -105 | -3.06% | 94.15K | 24/05 | ||
| Rifa Ind | 17,050 | 17,150 | 17,050 | +50 | +0.29% | 0.67K | 24/05 | ||
| Hwacheon Mac | 35,400 | 36,000 | 35,150 | -350 | -0.98% | 2.13K | 24/05 | ||
| Kangnam Jevisco | 23,900 | 24,300 | 23,850 | -150 | -0.62% | 2.71K | 24/05 | ||
| Bohae Brewery | 841 | 860 | 841 | -10 | -1.18% | 485.28K | 24/05 | ||
| Union | 7,390 | 7,620 | 7,290 | -20 | -0.27% | 780.93K | 24/05 | ||
| Chonbang | 52,500 | 53,000 | 50,900 | +1500 | +2.94% | 2.54K | 24/05 | ||
| Korea Cast Pip | 9,400 | 9,560 | 9,400 | -140 | -1.47% | 67.10K | 24/05 | ||
| Papercorea | 1,995 | 2,135 | 1,990 | -125 | -5.90% | 1.02M | 24/05 | ||
| Jw Pharmac | 25,450 | 26,100 | 25,100 | +200 | +0.79% | 141.57K | 24/05 | ||
| Taihan Textile | 46,900 | 47,550 | 46,850 | -600 | -1.26% | 18.58K | 24/05 | ||
| Manho Rope&Wir | 25,250 | 25,800 | 25,250 | -450 | -1.75% | 3.31K | 24/05 | ||
| Kukbo Trans | 1,190 | 1,370 | 1,145 | +40 | +3.48% | 7.69M | 24/05 | ||
| Eugene Inv&Sec | 3,280 | 3,305 | 3,255 | +20 | +0.61% | 244.52K | 24/05 | ||
| Kumho Electric | 2,560 | 2,630 | 2,510 | 0 | 0.00% | 500.45K | 24/05 | ||
| Gs Global | 3,675 | 3,855 | 3,655 | -130 | -3.42% | 3.31M | 24/05 | ||
| Nam Kwang Cons | 11,200 | 11,350 | 11,100 | -50 | -0.44% | 21.73K | 24/05 | ||
| Bookook Sec | 24,600 | 24,600 | 24,400 | 0 | 0.00% | 0.33K | 24/05 | ||
| Sangsangin Investment Securities | 1,080 | 1,115 | 1,080 | -25 | -2.26% | 70.24K | 24/05 | ||
| Paik Kwang Ind | 5,120 | 5,300 | 5,100 | -130 | -2.48% | 327.54K | 24/05 | ||
| Samsung Pharm | 3,855 | 3,935 | 3,820 | +10 | +0.26% | 236.51K | 24/05 | ||
| SG Choongbang | 1,725 | 1,755 | 1,700 | -20 | -1.15% | 112.80K | 24/05 | ||
| Kg Chemical | 31,050 | 32,300 | 31,050 | -850 | -2.66% | 280.76K | 24/05 | ||
| Tae Won Mulsan | 5,400 | 5,520 | 5,340 | -30 | -0.55% | 27.50K | 24/05 | ||
| Hyundai Mar&Fi | 30,450 | 31,450 | 30,100 | -200 | -0.65% | 290.86K | 24/05 | ||
| Byc | 446,000 | 448,500 | 444,000 | -2500 | -0.56% | 0.02K | 24/05 | ||
| Sambu Const | 2,120 | 2,175 | 2,110 | -25 | -1.17% | 1.99M | 24/05 | ||
| Hyundai Motor Securities | 10,300 | 10,400 | 10,250 | 0 | 0.00% | 26.72K | 24/05 | ||
| Sk Securities | 800 | 809 | 800 | -7 | -0.87% | 1.11M | 24/05 | ||
| DI Dong Il Corp | 24,650 | 25,800 | 24,650 | -700 | -2.76% | 166.52K | 24/05 | ||
| Cho Bi | 22,000 | 22,850 | 21,900 | -250 | -1.12% | 132.87K | 24/05 | ||
| Cheil Grinding | 9,160 | 9,350 | 9,090 | -90 | -0.97% | 18.39K | 24/05 | ||
| Kumyang | 4,550 | 4,645 | 4,520 | -90 | -1.94% | 156.02K | 24/05 | ||
| Dongkook Ind | 700 | 705 | 695 | -1 | -0.14% | 64.10K | 24/05 | ||
| Shinyoung Sec | 57,000 | 57,300 | 57,000 | -100 | -0.18% | 2.84K | 24/05 | ||
| Hanyang Sec | 12,400 | 12,550 | 12,200 | -100 | -0.80% | 26.30K | 24/05 | ||
| Shin Hwa Silup | 30,300 | 31,000 | 30,300 | -650 | -2.10% | 4.12K | 24/05 | ||
| Aluko | 3,335 | 3,435 | 3,330 | -70 | -2.06% | 360.42K | 24/05 | ||
| Ts | 3,985 | 4,200 | 3,980 | -140 | -3.39% | 3.02M | 24/05 | ||
| Sam Hwa Capaci | 49,950 | 51,800 | 49,950 | -1450 | -2.82% | 64.00K | 24/05 | ||
| DL Construction Co | 22,350 | 22,800 | 22,300 | -200 | -0.89% | 29.32K | 24/05 | ||
| Kisco Holdings | 17,300 | 17,450 | 17,250 | -50 | -0.29% | 10.33K | 24/05 | ||
| Asia Cement | 132,500 | 138,000 | 131,500 | -5500 | -3.99% | 6.16K | 24/05 | ||
| Vivien Corp | 2,265 | 2,300 | 2,260 | -35 | -1.52% | 153.23K | 24/05 | ||
| Kyungnong | 12,800 | 13,050 | 12,750 | -100 | -0.78% | 39.07K | 24/05 | ||
| Korea Ind | 7,360 | 8,040 | 7,290 | -760 | -9.36% | 8.81M | 24/05 | ||
| Dohwa Engin | 10,500 | 12,100 | 10,450 | -1500 | -12.50% | 3.07M | 24/05 | ||
| Sam Yang T S | 56,400 | 56,600 | 56,000 | -200 | -0.35% | 1.60K | 24/05 | ||
| Export Packing | 25,050 | 25,450 | 25,000 | -400 | -1.57% | 6.20K | 24/05 | ||
| Dongsung Pharm | 7,970 | 8,020 | 7,950 | -30 | -0.38% | 21.18K | 24/05 | ||
| Hanil Iron & S | 4,985 | 4,985 | 4,860 | +60 | +1.22% | 119.96K | 24/05 | ||
| Asia Paper | 41,500 | 42,600 | 41,500 | -900 | -2.12% | 8.56K | 24/05 | ||
| Hanjin Trans | 30,700 | 31,150 | 30,500 | -450 | -1.44% | 21.79K | 24/05 | ||
| Sh E & C | 1,185 | 1,255 | 1,180 | -15 | -1.25% | 5.51M | 24/05 | ||
| Handok | 20,100 | 20,350 | 20,000 | -300 | -1.47% | 10.77K | 24/05 | ||
| Bumyang Construction | 4,685 | 4,835 | 4,680 | -95 | -1.99% | 284.80K | 24/05 | ||
| Century Corporation | 9,550 | 9,970 | 9,550 | -350 | -3.54% | 22.83K | 24/05 | ||
| Samick Music I | 1,610 | 1,645 | 1,600 | -30 | -1.83% | 258.40K | 24/05 | ||
| Hwa Sung Ind | 23,200 | 23,400 | 23,000 | +100 | +0.43% | 73.15K | 24/05 | ||
| Choheung | 182,500 | 185,500 | 182,000 | -3000 | -1.62% | 0.14K | 24/05 | ||
| Jeil Pharm | 12,000 | 12,350 | 11,950 | -250 | -2.04% | 4.15K | 24/05 | ||
| Orientbio | 893 | 916 | 893 | -17 | -1.87% | 531.78K | 24/05 | ||
| Shinil Electronics Co | 2,420 | 2,480 | 2,385 | +15 | +0.62% | 6.69M | 24/05 | ||
| Tcc Steel | 11,800 | 12,650 | 11,800 | +250 | +2.16% | 2.05M | 24/05 | ||
| Kukje Pharma | 5,520 | 5,620 | 5,480 | -90 | -1.60% | 56.04K | 24/05 | ||
| Bo Lak | 1,900 | 1,970 | 1,900 | -55 | -2.81% | 231.01K | 24/05 | ||
| Chin Hung Int' | 2,155 | 2,230 | 2,150 | -55 | -2.49% | 1.35M | 24/05 | ||
| Sam Yung Tradi | 13,950 | 14,000 | 13,750 | +100 | +0.72% | 12.54K | 24/05 | ||
| Sun L | 5,400 | 5,640 | 5,250 | -50 | -0.92% | 6.79K | 24/05 | ||
| Miwon Commerci | 174,500 | 176,000 | 173,000 | -500 | -0.29% | 0.82K | 24/05 | ||
| Shin Poong Pap | 1,995 | 2,035 | 1,995 | -30 | -1.48% | 178.89K | 24/05 | ||
| Dayou A-Tech | 1,055 | 1,195 | 1,040 | +15 | +1.44% | 7.28M | 24/05 | ||
| TYM | 3,020 | 3,225 | 3,000 | -95 | -3.05% | 7.97M | 24/05 | ||
| Yoo Sung Ent | 3,105 | 3,245 | 3,100 | -105 | -3.27% | 82.43K | 24/05 | ||
| Kumho Ind | 9,040 | 9,270 | 8,980 | -70 | -0.77% | 158.19K | 24/05 | ||
| Hae In | 9,410 | 11,450 | 9,260 | -360 | -3.68% | 17.32M | 24/05 | ||
| Aprogen Pharmaceuticals | 661 | 678 | 657 | -7 | -1.05% | 2.12M | 24/05 | ||
| Kolon Globalco | 19,000 | 19,350 | 19,000 | -100 | -0.52% | 10.00K | 24/05 | ||
| Sung Bo Chem | 4,160 | 4,340 | 4,150 | -170 | -3.93% | 61.52K | 24/05 | ||
| Daewoong | 29,350 | 29,700 | 28,950 | +50 | +0.17% | 35.27K | 24/05 | ||
| Ilsung Pharm | 80,500 | 81,500 | 79,700 | -500 | -0.62% | 0.58K | 24/05 | ||
| D I Corp | 7,770 | 8,110 | 7,760 | -340 | -4.19% | 186.67K | 24/05 | ||
| Ilshin Spinnin | 116,500 | 118,500 | 116,500 | -2000 | -1.69% | 2.54K | 24/05 | ||
| Daewon Pharm | 16,800 | 17,050 | 16,650 | -200 | -1.18% | 79.68K | 24/05 | ||
| Sam Yang Foods | 90,600 | 94,500 | 89,900 | -2600 | -2.79% | 80.07K | 24/05 | ||
| Heung A Shippi | 2,980 | 3,095 | 2,965 | -15 | -0.50% | 1.22M | 24/05 | ||
| Hankook Cosmetics Manufacturing | 26,550 | 27,600 | 26,500 | -1000 | -3.63% | 15.71K | 24/05 | ||
| Yuhwa Sec | 2,505 | 2,515 | 2,475 | -5 | -0.20% | 17.57K | 24/05 | ||
| Yuanta Sec Kor | 3,175 | 3,250 | 3,170 | -75 | -2.31% | 318.12K | 24/05 | ||
| Yungjin Pharm | 4,345 | 4,460 | 4,345 | -145 | -3.23% | 432.79K | 24/05 | ||
| Hanwha Investment Securities | 3,950 | 4,040 | 3,940 | -100 | -2.47% | 661.73K | 24/05 | ||
| Daishin Sec | 16,350 | 16,450 | 16,250 | +100 | +0.62% | 30.94K | 24/05 | ||
| Ihq | 978 | 1,010 | 977 | -22 | -2.20% | 1.08M | 24/05 | ||
| HLB Global | 11,800 | 13,250 | 10,850 | +450 | +3.96% | 5.28M | 24/05 | ||
| Pang Rim Spinn | 3,540 | 3,620 | 3,525 | -75 | -2.07% | 87.55K | 24/05 | ||
| Mi Chang Oil | 79,100 | 81,000 | 79,100 | -1800 | -2.22% | 1.12K | 24/05 | ||
| Hansung Ent | 7,860 | 8,180 | 7,860 | -90 | -1.13% | 113.87K | 24/05 | ||
| Korean Reinsu | 9,360 | 9,470 | 9,320 | -50 | -0.53% | 137.04K | 24/05 | ||
| Sam Young Chem | 2,985 | 3,015 | 2,945 | 0 | 0.00% | 204.43K | 24/05 | ||
| Chin Yang Ind | 7,600 | 8,090 | 7,460 | -420 | -5.24% | 331.04K | 24/05 | ||
| Daehan Synthet | 126,000 | 128,000 | 124,000 | -2000 | -1.56% | 0.53K | 24/05 | ||
| Boryung Pharm | 11,800 | 12,100 | 11,800 | -350 | -2.88% | 114.18K | 24/05 | ||
| Sajodaerim | 30,100 | 31,200 | 30,000 | -450 | -1.47% | 32.24K | 24/05 | ||
| Sg | 685 | 702 | 685 | -14 | -2.00% | 812.64K | 24/05 | ||
| Shinhung | 16,650 | 16,850 | 16,550 | -100 | -0.60% | 6.57K | 24/05 | ||
| Korea Petroleum Ind | 15,000 | 15,700 | 15,000 | -400 | -2.60% | 268.08K | 24/05 | ||
| Taeyang Metal | 1,290 | 1,335 | 1,280 | -35 | -2.64% | 162.18K | 24/05 | ||
| Dongbang Trans | 3,220 | 3,480 | 3,220 | -105 | -3.16% | 801.53K | 24/05 | ||
| Npc | 9,880 | 10,300 | 9,850 | -370 | -3.61% | 733.10K | 24/05 | ||
| Nam Sung | 3,010 | 3,090 | 3,005 | -60 | -1.95% | 159.06K | 24/05 | ||
| Hyundai Pharm | 4,870 | 4,960 | 4,870 | -70 | -1.42% | 56.80K | 24/05 | ||
| Sebang | 12,500 | 12,600 | 12,350 | -50 | -0.40% | 46.32K | 24/05 | ||
| Samick Thk | 14,450 | 14,900 | 14,250 | -400 | -2.69% | 281.55K | 24/05 | ||
| Seoul Food | 297 | 304 | 297 | -4 | -1.33% | 4.93M | 24/05 | ||
| Samhwa Crown | 42,900 | 43,600 | 42,900 | -650 | -1.49% | 0.53K | 24/05 | ||
| Kleannara | 4,225 | 4,320 | 4,205 | -55 | -1.29% | 88.60K | 24/05 | ||
| Hyundai Bngste | 16,300 | 16,800 | 16,200 | -350 | -2.10% | 80.87K | 24/05 | ||
| Samchully | 153,500 | 159,000 | 150,000 | -2500 | -1.60% | 26.07K | 24/05 | ||
| Cho Kwang Leat | 48,100 | 48,850 | 47,350 | +400 | +0.84% | 1.47K | 24/05 | ||
| PharmGen Science | 8,070 | 8,330 | 8,050 | -250 | -3.00% | 74.16K | 24/05 | ||
| Sunny Elec | 3,200 | 3,320 | 3,185 | -110 | -3.32% | 779.14K | 24/05 | ||
| Duksung | 7,500 | 7,790 | 7,500 | -220 | -2.85% | 176.19K | 24/05 | ||
| Drb Holding | 5,670 | 5,840 | 5,630 | -160 | -2.74% | 27.99K | 24/05 | ||
| TWay Holdings | 687 | 710 | 682 | -16 | -2.28% | 757.72K | 24/05 | ||
| Dongil Ind | 161,500 | 166,500 | 160,000 | -4500 | -2.71% | 3.12K | 24/05 | ||
| Cho Kwang Pain | 7,830 | 7,990 | 7,830 | -170 | -2.13% | 23.43K | 24/05 | ||
| CItech Co Ltd | 1,080 | 1,110 | 1,045 | -35 | -3.14% | 655.24K | 24/05 | ||
| Hanshin Const | 14,350 | 14,850 | 14,300 | -100 | -0.69% | 98.52K | 24/05 | ||
| Silla | 11,950 | 12,200 | 11,900 | -200 | -1.65% | 9.20K | 24/05 | ||
| Sungshin Cemen | 11,300 | 11,550 | 11,300 | -200 | -1.74% | 97.12K | 24/05 | ||
| Husteel | 21,300 | 21,800 | 20,950 | -150 | -0.70% | 114.09K | 24/05 | ||
| Pusan Cast Met | 1,140 | 1,225 | 895 | +190 | +20.00% | 171.20M | 24/05 | ||
| Cosmoam&T | 52,100 | 54,600 | 51,800 | -900 | -1.70% | 636.01K | 24/05 | ||
| Hanchang | 1,245 | 1,245 | 1,035 | +287 | +29.96% | 115.90M | 24/05 | ||
| Green Cross | 20,100 | 21,150 | 20,100 | -650 | -3.13% | 179.84K | 24/05 | ||
| Kuk Dong | 2,050 | 2,130 | 2,050 | -65 | -3.07% | 226.17K | 24/05 | ||
| Monami | 4,375 | 4,465 | 4,375 | -80 | -1.80% | 110.00K | 24/05 | ||
| Shinsung Tngsn | 2,960 | 3,090 | 2,960 | -110 | -3.58% | 659.61K | 24/05 | ||
| Cosmo Chem | 16,950 | 17,500 | 16,850 | -450 | -2.59% | 295.69K | 24/05 | ||
| Korea Air Svc | 43,300 | 44,800 | 42,900 | -700 | -1.59% | 5.58K | 24/05 | ||
| Hyundai Green Food | 8,280 | 8,460 | 8,260 | -160 | -1.90% | 213.11K | 24/05 | ||
| Samjin Pharm | 24,400 | 24,850 | 24,350 | -450 | -1.81% | 6.67K | 24/05 | ||
| SPC Samlip | 76,600 | 79,300 | 76,400 | -1700 | -2.17% | 12.33K | 24/05 | ||
| Samyoung Elec | 11,650 | 12,100 | 11,650 | -300 | -2.51% | 67.13K | 24/05 | ||
| Nexen | 4,190 | 4,355 | 4,190 | -55 | -1.30% | 8.98K | 24/05 | ||
| Crown Confec | 9,180 | 9,430 | 9,150 | -210 | -2.24% | 39.43K | 24/05 | ||
| Daelim B&Co | 6,800 | 6,970 | 6,780 | -170 | -2.44% | 33.91K | 24/05 | ||
| Shinyoung Waco | 12,400 | 12,700 | 12,150 | -50 | -0.40% | 4.78K | 24/05 | ||
| Poongsan Holdi | 29,800 | 30,000 | 29,550 | +100 | +0.34% | 16.73K | 24/05 | ||
| Wonlim | 23,950 | 24,700 | 23,950 | -750 | -3.04% | 4.10K | 24/05 | ||
| Huneed Tech | 9,110 | 9,340 | 9,080 | -100 | -1.09% | 471.08K | 24/05 | ||
| Korea Line | 3,075 | 3,180 | 3,025 | +75 | +2.50% | 9.57M | 24/05 | ||
| Dongbu | 12,800 | 12,950 | 12,750 | -100 | -0.78% | 42.93K | 24/05 | ||
| Dongwon Ind | 236,000 | 240,000 | 235,000 | -2500 | -1.05% | 7.12K | 24/05 | ||
| Hwaseung Industries | 5,400 | 5,600 | 5,400 | -200 | -3.57% | 126.90K | 24/05 | ||
| Sajo Oyang | 10,150 | 10,400 | 10,050 | -150 | -1.46% | 20.39K | 24/05 | ||
| Sam-A Aluminiu | 23,050 | 23,500 | 23,000 | -250 | -1.07% | 49.05K | 24/05 | ||
| Kec Holdings | 1,730 | 1,795 | 1,730 | -50 | -2.81% | 272.80K | 24/05 | ||
| Jeju Bank | 5,880 | 6,080 | 5,880 | -90 | -1.51% | 69.44K | 24/05 | ||
| Daewon Cable | 1,860 | 1,920 | 1,850 | -65 | -3.38% | 1.06M | 24/05 | ||
| Daegu Dept Sto | 11,000 | 11,400 | 10,700 | +250 | +2.33% | 26.12K | 24/05 | ||
| Hyundai Cement | 29,750 | 30,150 | 29,700 | -250 | -0.83% | 7.74K | 24/05 | ||
| Inscobee | 2,605 | 2,800 | 2,565 | +25 | +0.97% | 603.64K | 24/05 | ||
| Daelim Trading | 4,140 | 4,635 | 4,140 | +45 | +1.10% | 166.65K | 24/05 | ||
| Samsung Climat | 12,900 | 13,000 | 12,750 | -100 | -0.77% | 10.41K | 24/05 | ||
| Young Poong Pa | 11,900 | 12,400 | 11,800 | -400 | -3.25% | 248.22K | 24/05 | ||
| Ak Holdings | 19,200 | 19,600 | 19,200 | -200 | -1.03% | 9.59K | 24/05 | ||
| Taekyung Chem | 16,200 | 19,000 | 16,150 | -1200 | -6.90% | 3.26M | 24/05 | ||
| Woosung Feed | 30,600 | 32,000 | 30,550 | -550 | -1.77% | 33.79K | 24/05 | ||
| Gs Retail | 25,950 | 26,250 | 25,850 | -250 | -0.95% | 124.76K | 24/05 | ||
| Ilshinstone | 1,690 | 1,735 | 1,690 | -55 | -3.15% | 506.08K | 24/05 | ||
| Mirae ING | 386 | 398 | 385 | -6 | -1.53% | 1.28M | 24/05 | ||
| Sajo Ind | 49,300 | 50,500 | 49,200 | -700 | -1.40% | 6.51K | 24/05 | ||
| Byuksan | 3,710 | 3,755 | 3,650 | +55 | +1.50% | 569.85K | 24/05 | ||
| Korea Steel | 2,845 | 2,870 | 2,795 | -25 | -0.87% | 159.68K | 24/05 | ||
| Aprogen KIC | 1,590 | 1,620 | 1,570 | -10 | -0.63% | 1.58M | 24/05 | ||
| Sempio Foods | 55,400 | 57,500 | 55,400 | -1000 | -1.77% | 39.52K | 24/05 | ||
| Dongbang Agro | 7,410 | 7,560 | 7,370 | -150 | -1.98% | 18.62K | 24/05 | ||
| Seondo Electri | 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | 21/03 | ||
| Isupetasys | 7,260 | 7,430 | 7,060 | +50 | +0.69% | 1.61M | 24/05 | ||
| F F | 23,900 | 24,100 | 23,600 | 0 | 0.00% | 32.34K | 24/05 | ||
| Korea Circuit | 26,200 | 27,350 | 26,200 | -1150 | -4.20% | 288.53K | 24/05 | ||
| Pan-Pacific | 2,350 | 2,370 | 2,330 | -10 | -0.42% | 214.89K | 24/05 | ||
| Daidong Elec | 7,430 | 7,600 | 7,360 | -30 | -0.40% | 15.60K | 24/05 | ||
| Eagon Ind | 10,250 | 10,550 | 10,250 | -300 | -2.84% | 46.25K | 24/05 | ||
| Ni Steel | 5,440 | 5,660 | 5,400 | -160 | -2.86% | 144.20K | 24/05 | ||
| Namsun Alumini | 2,620 | 2,735 | 2,615 | -90 | -3.32% | 1.93M | 24/05 | ||
| Moonbae Steel | 4,850 | 5,200 | 4,835 | -310 | -6.01% | 1.07M | 24/05 | ||
| Suheung Capsul | 36,300 | 36,550 | 35,750 | +50 | +0.14% | 5.54K | 24/05 | ||
| Iljeong Ind | 21,800 | 23,200 | 21,150 | -1400 | -6.03% | 11.53K | 24/05 | ||
| Meritz Sec | 6,000 | 6,110 | 5,970 | -60 | -0.99% | 1.05M | 24/05 | ||
| Willbes | 1,140 | 1,195 | 1,140 | -45 | -3.80% | 394.87K | 24/05 | ||
| Anam Electroni | 2,280 | 2,325 | 2,255 | -30 | -1.30% | 395.51K | 24/05 | ||
| Youlchon Chem | 21,600 | 22,100 | 21,550 | -300 | -1.37% | 27.85K | 24/05 | ||
| Hotel Shilla | 73,500 | 74,500 | 73,300 | -700 | -0.94% | 199.45K | 24/05 | ||
| Kumbi | 67,400 | 67,900 | 67,000 | +100 | +0.15% | 0.33K | 24/05 | ||
| Hanmi Science | 48,650 | 49,700 | 48,650 | -850 | -1.72% | 71.65K | 24/05 | ||
| Dong Yang Pipe | 1,220 | 1,260 | 1,210 | -35 | -2.79% | 784.81K | 24/05 | ||
| Kctc | 5,970 | 6,220 | 5,960 | -120 | -1.97% | 305.08K | 24/05 | ||
| Kyung In Elect | 27,900 | 28,000 | 27,200 | +400 | +1.45% | 1.61K | 24/05 | ||
| Simpac | 7,390 | 7,730 | 7,350 | -320 | -4.15% | 287.93K | 24/05 | ||
| Hansol Csn | 4,095 | 4,270 | 4,070 | +45 | +1.11% | 1.24M | 24/05 | ||
| Daiyang Metal | 4,445 | 4,615 | 4,445 | -115 | -2.52% | 324.94K | 24/05 | ||
| Moorim Paper | 2,825 | 2,975 | 2,825 | -140 | -4.72% | 384.00K | 24/05 | ||
| Hanssem | 68,600 | 69,700 | 68,000 | -100 | -0.15% | 48.72K | 24/05 | ||
| Shinwon | 1,880 | 1,915 | 1,880 | -15 | -0.79% | 1.61M | 24/05 | ||
| Kwangdong Phar | 6,740 | 6,870 | 6,730 | -70 | -1.03% | 113.00K | 24/05 | ||
| Charm Engine | 1,130 | 1,155 | 1,115 | -15 | -1.31% | 733.75K | 24/05 | ||
| Daewoo Elec Co | 2,370 | 2,510 | 2,305 | +45 | +1.94% | 3.05M | 24/05 | ||
| Taeyoung Const | 8,520 | 8,640 | 8,500 | -80 | -0.93% | 71.79K | 24/05 | ||
| Kc Green Holdi | 4,520 | 4,690 | 4,515 | -115 | -2.48% | 150.41K | 24/05 | ||
| Kyung Dong Navien | 46,600 | 47,350 | 45,750 | -800 | -1.69% | 43.30K | 24/05 | ||
| Han Chang Pape | 2,035 | 2,110 | 2,035 | -45 | -2.16% | 943.98K | 24/05 | ||
| Samwha Electri | 23,350 | 23,650 | 23,200 | -50 | -0.21% | 13.87K | 24/05 | ||
| Sam Jung Pulp | 28,500 | 29,550 | 28,500 | -350 | -1.21% | 2.62K | 24/05 | ||
| Kp | 1,765 | 1,810 | 1,690 | -30 | -1.67% | 2.30M | 24/05 | ||
| Youngone Holdi | 53,900 | 55,000 | 53,700 | -1100 | -2.00% | 13.76K | 24/05 | ||
| Korea Refract | 3,710 | 3,820 | 3,710 | -95 | -2.50% | 74.44K | 24/05 | ||
| Woori Investment | 862 | 870 | 852 | +3 | +0.35% | 1.40M | 24/05 | ||
| Korea Flange | 2,915 | 3,005 | 2,880 | -25 | -0.85% | 164.66K | 24/05 | ||
| Hansol Pns | 1,910 | 1,980 | 1,905 | -30 | -1.55% | 138.89K | 24/05 | ||
| Wellbiotec Co. Ltd. | 1,620 | 1,680 | 1,610 | -65 | -3.86% | 591.61K | 24/05 | ||
| Chinyang Poly | 5,370 | 5,800 | 5,290 | -280 | -4.96% | 195.38K | 24/05 | ||
| Hwacheon Machi | 2,920 | 3,040 | 2,900 | -90 | -2.99% | 117.93K | 24/05 | ||
| Pyung Hwa Hldg | 3,520 | 3,690 | 3,510 | -160 | -4.35% | 69.21K | 24/05 | ||
| Firstec | 4,260 | 4,580 | 4,250 | -190 | -4.27% | 3.35M | 24/05 | ||
| Samho Dev | 4,775 | 4,970 | 4,765 | -140 | -2.85% | 94.55K | 24/05 | ||
| GeneOne Life Science | 13,000 | 13,150 | 12,400 | +250 | +1.96% | 1.20M | 24/05 | ||
| Enex | 1,790 | 1,865 | 1,785 | -45 | -2.45% | 361.35K | 24/05 | ||
| Cj Seafood | 3,820 | 3,965 | 3,820 | -80 | -2.05% | 216.20K | 24/05 | ||
| Samwha Elec | 3,150 | 3,345 | 3,145 | -135 | -4.11% | 56.56K | 24/05 | ||
| Tailim Packaging | 3,830 | 3,905 | 3,795 | -65 | -1.67% | 233.78K | 24/05 | ||
| Seong An | 482 | 506 | 481 | -18 | -3.60% | 1.66M | 24/05 | ||
| Uni Chem | 1,260 | 1,275 | 1,250 | -15 | -1.18% | 234.45K | 24/05 | ||
| Busan Ind | 99,500 | 100,500 | 99,200 | -500 | -0.50% | 3.21K | 24/05 | ||
| Galaxia SM | 2,125 | 2,200 | 2,120 | -70 | -3.19% | 149.39K | 24/05 | ||
| Hannong Chem | 15,900 | 16,550 | 15,800 | -500 | -3.05% | 154.19K | 24/05 | ||
| Han Shin Mach | 11,150 | 12,250 | 11,100 | -450 | -3.88% | 4.70M | 24/05 | ||
| Hyundai Corp | 18,050 | 19,100 | 17,900 | -550 | -2.96% | 89.14K | 24/05 | ||
| Shinsung E&G | 1,890 | 1,970 | 1,860 | +20 | +1.07% | 2.64M | 24/05 | ||
| DB INC | 956 | 976 | 955 | -14 | -1.44% | 306.64K | 24/05 | ||
| Young Heung I& | 982 | 1,015 | 982 | -28 | -2.77% | 713.80K | 24/05 | ||
| Ascendio | 1,155 | 1,175 | 1,145 | 0 | 0.00% | 127.02K | 24/05 | ||
| Keyang Elec Ma | 3,585 | 3,670 | 3,535 | 0 | 0.00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1,355 | 1,390 | 1,355 | -35 | -2.52% | 360.15K | 24/05 | ||
| Kyungdong Gas | 36,400 | 37,000 | 36,350 | -250 | -0.68% | 1.22K | 24/05 | ||
| Douzone Bizon | 37,700 | 38,500 | 37,500 | -400 | -1.05% | 68.34K | 24/05 | ||
| Kyungin Synthe | 6,810 | 7,030 | 6,800 | -180 | -2.58% | 315.55K | 24/05 | ||
| Monalisa | 4,210 | 4,540 | 4,205 | -255 | -5.71% | 998.75K | 24/05 | ||
| Dae Chang | 1,865 | 1,915 | 1,860 | -35 | -1.84% | 412.89K | 24/05 | ||
| Sewoo Global | 1,970 | 2,085 | 1,965 | -100 | -4.83% | 843.89K | 24/05 | ||
| Il Sung Const | 3,850 | 3,990 | 3,850 | -75 | -1.91% | 420.91K | 24/05 | ||
| Hwaseung | 1,700 | 1,725 | 1,690 | -15 | -0.87% | 26.32K | 24/05 | ||
| Kyeryong Const | 31,950 | 33,150 | 31,550 | +450 | +1.43% | 45.01K | 24/05 | ||
| Camus Engineering & Construction | 2,270 | 2,330 | 2,265 | -35 | -1.52% | 228.80K | 24/05 | ||
| Gmb Korea | 6,340 | 7,020 | 6,100 | +290 | +4.79% | 3.51M | 24/05 | ||
| Han Express | 5,600 | 5,700 | 5,550 | -60 | -1.06% | 25.71K | 24/05 | ||
| Dae Young Pkg | 2,165 | 2,220 | 2,165 | -35 | -1.59% | 388.69K | 24/05 | ||
| Kumkang Kind | 8,800 | 9,020 | 8,750 | -230 | -2.55% | 106.60K | 24/05 | ||
| Youngbo Chem | 4,510 | 4,585 | 4,450 | -15 | -0.33% | 61.51K | 24/05 | ||
| Kukdong Oil & | 4,120 | 4,250 | 4,120 | -100 | -2.37% | 205.09K | 24/05 | ||
| Taekyung BK | 4,970 | 5,230 | 4,945 | -70 | -1.39% | 697.24K | 24/05 | ||
| Hansol Chemica | 252,500 | 264,000 | 251,500 | -13500 | -5.08% | 113.89K | 24/05 | ||
| Sajo Seafood | 6,120 | 6,400 | 6,100 | -160 | -2.55% | 189.64K | 24/05 | ||
| Halla Eng&Cons | 4,530 | 4,735 | 4,495 | -105 | -2.27% | 373.93K | 24/05 | ||
| Dongwon System | 55,100 | 56,400 | 55,100 | -1000 | -1.78% | 26.90K | 24/05 | ||
| Sungmoon Elect | 2,325 | 2,385 | 2,325 | -60 | -2.52% | 89.37K | 24/05 | ||
| In The F | 964 | 985 | 963 | -12 | -1.23% | 56.39K | 24/05 | ||
| E-Starco | 1,530 | 1,605 | 1,525 | -30 | -1.92% | 567.30K | 24/05 | ||
| Daechang Forgi | 5,990 | 6,360 | 5,940 | -320 | -5.07% | 1.21M | 24/05 | ||
| Automobile &Pc | 2,370 | 2,440 | 2,345 | -35 | -1.46% | 55.39K | 24/05 | ||
| Yesco | 35,650 | 36,300 | 35,650 | -600 | -1.66% | 4.42K | 24/05 | ||
| Curo | 470 | 477 | 462 | -7 | -1.47% | 773.94K | 24/05 | ||
| Iljin Holdings | 5,910 | 6,160 | 5,510 | +340 | +6.10% | 5.17M | 24/05 | ||
| Tae Kyung Ind | 7,080 | 7,210 | 7,060 | +20 | +0.28% | 171.70K | 24/05 | ||
| Dae Hyun | 2,465 | 2,545 | 2,460 | -65 | -2.57% | 343.94K | 24/05 | ||
| Hansae Yes24 | 6,600 | 6,640 | 6,560 | +30 | +0.46% | 12.39K | 24/05 | ||
| Whanin Pharm | 16,900 | 17,200 | 16,900 | -300 | -1.74% | 14.18K | 24/05 | ||
| Shindaeyang Pa | 92,400 | 93,100 | 92,000 | -100 | -0.11% | 1.41K | 24/05 | ||
| DB Financial Investment | 5,810 | 5,890 | 5,800 | -20 | -0.34% | 51.33K | 24/05 | ||
| Daesung Holdin | 60,300 | 61,000 | 60,100 | -300 | -0.50% | 59.00K | 24/05 | ||
| Fursys | 33,850 | 34,200 | 33,600 | -350 | -1.02% | 0.98K | 24/05 | ||
| Woongjin | 1,950 | 2,045 | 1,940 | -70 | -3.47% | 1.04M | 24/05 | ||
| Kwang Myung El | 3,415 | 3,820 | 3,400 | -185 | -5.14% | 7.47M | 24/05 | ||
| Myungmoon Phar | 3,570 | 3,650 | 3,570 | -30 | -0.83% | 71.23K | 24/05 | ||
| Wooshin System | 2,995 | 3,260 | 2,990 | -5 | -0.17% | 212.02K | 24/05 | ||
| Seoul City Gas | 197,000 | 198,000 | 193,500 | +500 | +0.25% | 18.50K | 24/05 | ||
| Soosan Heavy I | 3,985 | 4,510 | 3,985 | -265 | -6.24% | 16.19M | 24/05 | ||
| Pulmuone Holdi | 15,100 | 15,400 | 15,100 | -150 | -0.98% | 64.37K | 24/05 | ||
| Auk Corp | 2,715 | 2,760 | 2,705 | -35 | -1.27% | 41.68K | 24/05 | ||
| E1 | 49,850 | 50,400 | 48,950 | -550 | -1.09% | 16.66K | 24/05 | ||
| Hankuk Carbon | 12,100 | 12,700 | 12,100 | -150 | -1.22% | 686.32K | 24/05 | ||
| Choil Aluminum | 2,290 | 2,340 | 2,270 | -45 | -1.93% | 2.02M | 24/05 | ||
| Dongwon Metal | 957 | 997 | 955 | -40 | -4.01% | 445.14K | 24/05 | ||
| Sk Gas | 125,000 | 128,000 | 125,000 | -1500 | -1.19% | 14.14K | 24/05 | ||
| Shinpoong Phar | 27,750 | 28,950 | 27,500 | -1250 | -4.31% | 407.93K | 24/05 | ||
| Thn | 3,845 | 3,920 | 3,820 | -5 | -0.13% | 174.87K | 24/05 | ||
| Seah Spe Steel | 15,750 | 15,950 | 15,750 | -150 | -0.94% | 8.80K | 24/05 | ||
| Hitron Systems | 2,470 | 2,825 | 2,470 | 0 | 0.00% | 0 | 28/03 | ||
| KidariStudio Inc | 8,110 | 8,440 | 8,110 | -300 | -3.57% | 108.22K | 24/05 | ||
| Asiana Airline | 17,900 | 18,500 | 17,900 | -250 | -1.38% | 430.42K | 24/05 | ||
| Seowon | 1,830 | 1,885 | 1,830 | -35 | -1.88% | 84.95K | 24/05 | ||
| Samwon Steel | 3,120 | 3,200 | 3,080 | -80 | -2.50% | 18.59K | 24/05 | ||
| Mhethanol | 10,300 | 10,600 | 10,050 | -150 | -1.44% | 80.88K | 24/05 | ||
| Korea Eng Cons | 8,310 | 9,190 | 8,310 | -780 | -8.58% | 491.69K | 24/05 | ||
| Dongnam Chem | 60,800 | 60,900 | 60,400 | +400 | +0.66% | 0.48K | 24/05 | ||
| Daou Tech | 19,750 | 19,950 | 19,700 | -100 | -0.50% | 26.14K | 24/05 | ||
| Inzi Controls | 10,100 | 10,600 | 10,050 | -100 | -0.98% | 161.04K | 24/05 | ||
| Infac | 9,590 | 11,550 | 9,250 | +140 | +1.48% | 412.99K | 24/05 | ||
| Sc Engineering | 2,765 | 2,890 | 2,750 | -40 | -1.43% | 93.35K | 24/05 | ||
| Wiscom | 3,415 | 3,455 | 3,370 | -5 | -0.15% | 22.20K | 24/05 | ||
| Dcm | 24,350 | 24,400 | 23,600 | +600 | +2.53% | 53.09K | 24/05 | ||
| Kolmar Holding | 20,400 | 21,050 | 20,200 | -450 | -2.16% | 54.55K | 24/05 | ||
| Dae Won Chem | 3,090 | 3,480 | 3,090 | +30 | +0.98% | 5.82M | 24/05 | ||
| Duck Yang Ind | 3,175 | 3,290 | 3,140 | +15 | +0.47% | 274.25K | 24/05 | ||
| Sjm Holdings | 3,730 | 3,790 | 3,675 | -60 | -1.58% | 13.80K | 24/05 | ||
| Mirae | 12,700 | 13,000 | 12,500 | -300 | -2.31% | 54.37K | 24/05 | ||
| Jayjun Co | 1,125 | 1,210 | 1,125 | -60 | -5.06% | 1.21M | 24/05 | ||
| Hansol Homedec | 1,590 | 1,620 | 1,580 | -15 | -0.93% | 413.49K | 24/05 | ||
| Lee Ku Ind | 3,840 | 3,995 | 3,840 | -160 | -4.00% | 329.15K | 24/05 | ||
| Han Kook Steel | 3,540 | 3,675 | 3,470 | -25 | -0.70% | 46.08K | 24/05 | ||
| Stic Investments | 8,950 | 9,130 | 8,900 | -140 | -1.54% | 224.38K | 24/05 | ||
| Bookook Steel | 4,680 | 4,990 | 4,680 | -220 | -4.49% | 490.28K | 24/05 | ||
| Maniker | 1,975 | 2,255 | 1,870 | +240 | +13.83% | 39.31M | 24/05 | ||
| Seha | 1,565 | 1,620 | 1,560 | -50 | -3.10% | 207.19K | 24/05 | ||
| Donga Geologic | 17,500 | 18,200 | 17,400 | -450 | -2.51% | 57.56K | 24/05 | ||
| KC Co | 22,800 | 23,050 | 22,450 | -200 | -0.87% | 35.36K | 24/05 | ||
| Daol Investment Securities | 4,865 | 4,970 | 4,845 | -60 | -1.22% | 113.50K | 24/05 | ||
| Kyobo Securiti | 7,220 | 7,250 | 7,170 | 0 | 0.00% | 34.55K | 24/05 | ||
| Dong Won Fish | 11,650 | 12,050 | 11,550 | 0 | 0.00% | 94.78K | 24/05 | ||
| BK Tops | 904 | 1,200 | 904 | 0 | 0.00% | 0 | 13/05 | ||
| Shinsegae Inte | 33,300 | 33,600 | 32,400 | -50 | -0.15% | 180.00K | 24/05 | ||
| Shinsegae Food | 64,200 | 65,400 | 64,200 | -400 | -0.62% | 5.68K | 24/05 | ||
| Comtec Sys | 902 | 919 | 902 | -12 | -1.31% | 479.85K | 24/05 | ||
| Lotte Tour Dev | 15,050 | 15,550 | 15,000 | +50 | +0.33% | 403.77K | 24/05 | ||
| Hwang-Kum Stee | 8,880 | 9,090 | 8,850 | -210 | -2.31% | 144.99K | 24/05 | ||
| Feelux | 1,990 | 2,045 | 1,985 | -40 | -1.97% | 465.75K | 24/05 | ||
| Jahwa Electron | 28,050 | 29,300 | 28,050 | -1600 | -5.40% | 299.39K | 24/05 | ||
| Chasys | 1,195 | 1,275 | 1,190 | -50 | -4.02% | 488.48K | 24/05 | ||
| United Pharm | 27,500 | 28,400 | 27,500 | -800 | -2.83% | 30.70K | 24/05 | ||
| Shinsegae Cons | 30,700 | 31,150 | 30,500 | -200 | -0.65% | 7.92K | 24/05 | ||
| Nice | 15,850 | 15,900 | 15,650 | -50 | -0.31% | 16.29K | 24/05 | ||
| Incheon City G | 27,000 | 27,450 | 27,000 | -100 | -0.37% | 4.51K | 24/05 | ||
| GⅡR | 6,400 | 6,480 | 6,400 | -80 | -1.23% | 19.35K | 24/05 | ||
| Baiksan | 11,100 | 11,450 | 10,950 | -100 | -0.89% | 489.20K | 24/05 | ||
| Shinsegae I&C | 15,600 | 16,100 | 15,500 | -400 | -2.50% | 42.12K | 24/05 | ||
| SNT Holdings | 16,550 | 16,700 | 16,200 | -150 | -0.90% | 15.20K | 24/05 | ||
| Farmsco | 6,680 | 7,160 | 6,650 | -330 | -4.71% | 1.37M | 24/05 | ||
| Yg Plus Inc | 6,820 | 6,970 | 6,820 | -80 | -1.16% | 205.73K | 24/05 | ||
| LG HelloVision | 6,350 | 6,660 | 6,350 | -260 | -3.93% | 864.13K | 24/05 | ||
| Gwangjushinseg | 36,250 | 36,700 | 36,050 | -300 | -0.82% | 6.79K | 24/05 | ||
| Hana Tour | 69,000 | 69,800 | 68,500 | 0 | 0.00% | 83.85K | 24/05 | ||
| Kiwoom | 92,300 | 93,100 | 91,300 | +100 | +0.11% | 63.33K | 24/05 | ||
| Sangsin Brake | 3,950 | 4,260 | 3,940 | -55 | -1.37% | 390.43K | 24/05 | ||
| Hanmi Semicon | 14,600 | 15,100 | 14,350 | -400 | -2.67% | 398.47K | 24/05 | ||
| Jooyontech | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 198.70K | 24/05 | ||
| Kss Line | 11,800 | 11,950 | 11,750 | 0 | 0.00% | 110.54K | 24/05 | ||
| Cosmax | 11,950 | 12,100 | 11,950 | -250 | -2.05% | 6.78K | 24/05 | ||
| Union Materials | 3,020 | 3,100 | 2,975 | +55 | +1.85% | 2.26M | 24/05 | ||
| Korea Aerospac | 48,250 | 49,250 | 48,250 | -600 | -1.23% | 643.24K | 24/05 | ||
| Woojin Plaimm | 4,500 | 4,560 | 4,455 | -70 | -1.53% | 44.08K | 24/05 | ||
| Kepco Plant S& | 36,800 | 37,750 | 36,550 | -100 | -0.27% | 181.51K | 24/05 | ||
| Chin Yang Chem | 4,425 | 4,620 | 4,400 | -175 | -3.80% | 121.50K | 24/05 | ||
| Kt Skylife | 9,110 | 9,180 | 9,050 | +60 | +0.66% | 37.79K | 24/05 | ||
| Hanmiglobal | 12,050 | 12,600 | 12,050 | -350 | -2.82% | 78.65K | 24/05 | ||
| Hyundai Home Shopping Network | 56,300 | 57,100 | 56,200 | -800 | -1.40% | 8.56K | 24/05 | ||
| Posco C&C Stl | 45,200 | 46,250 | 45,200 | -500 | -1.09% | 7.07K | 24/05 | ||
| Seah Holdings | 107,000 | 110,000 | 107,000 | -2000 | -1.83% | 0.34K | 24/05 | ||
| Development Advance Solution | 6,700 | 8,260 | 6,700 | 0 | 0.00% | 22.90M | 24/05 | ||
| Ktcs | 2,280 | 2,370 | 2,270 | -25 | -1.08% | 147.66K | 24/05 | ||
| Ktis | 2,620 | 2,695 | 2,620 | -80 | -2.96% | 136.09K | 24/05 | ||
| Ckd Bio | 33,400 | 34,550 | 33,400 | -600 | -1.76% | 9.72K | 24/05 | ||
| Savezone I C | 3,355 | 3,440 | 3,340 | -55 | -1.61% | 24.89K | 24/05 | ||
| Samsung Publis | 27,950 | 33,500 | 27,950 | -1000 | -3.45% | 816.06K | 24/05 | ||
| SK Rent A Car | 9,950 | 10,250 | 9,950 | -250 | -2.45% | 64.31K | 24/05 | ||
| Daeho Al | 3,555 | 3,635 | 3,365 | +145 | +4.25% | 1.00M | 24/05 | ||
| Mk Trend | 3,845 | 3,910 | 3,795 | +10 | +0.26% | 5.79K | 24/05 | ||
| Dsr Wire | 5,810 | 6,190 | 5,770 | -270 | -4.44% | 284.13K | 24/05 | ||
| Histeel | 5,740 | 6,270 | 5,730 | -310 | -5.12% | 1.44M | 24/05 | ||
| Korea District Heating | 33,700 | 34,100 | 33,650 | -150 | -0.44% | 3.51K | 24/05 | ||
| Lotte Himart | 21,450 | 21,950 | 21,450 | -300 | -1.38% | 6.08K | 24/05 | ||
| Koas | 1,050 | 1,070 | 1,040 | -10 | -0.94% | 138.78K | 24/05 | ||
| Stx Heavy Indu | 4,480 | 4,580 | 4,480 | -20 | -0.44% | 59.91K | 24/05 | ||
| Uangel | 4,170 | 4,250 | 4,165 | -75 | -1.77% | 48.12K | 24/05 | ||
| Nongshim Holdi | 70,700 | 71,300 | 70,700 | -500 | -0.70% | 0.87K | 24/05 | ||
| ENPlus Co Ltd | 3,560 | 3,680 | 3,560 | -35 | -0.97% | 275.23K | 24/05 | ||
| Saeron Auto | 5,680 | 5,680 | 5,550 | +30 | +0.53% | 1.28K | 24/05 | ||
| Uniquest | 11,050 | 11,400 | 11,050 | -350 | -3.07% | 88.73K | 24/05 | ||
| Telcoware | 10,350 | 10,400 | 10,250 | 0 | 0.00% | 2.57K | 24/05 | ||
| CJ CGV | 26,750 | 27,650 | 26,700 | -700 | -2.55% | 253.36K | 24/05 | ||
| Hyundai Livart Furniture | 13,150 | 13,550 | 12,850 | +200 | +1.54% | 38.26K | 24/05 | ||
| Huvis | 7,140 | 7,220 | 7,120 | +10 | +0.14% | 28.21K | 24/05 | ||
| Iljin Diamond | 25,300 | 25,600 | 25,100 | -100 | -0.39% | 17.61K | 24/05 | ||
| Fila Holdings | 30,300 | 30,500 | 30,150 | -100 | -0.33% | 295.14K | 24/05 | ||
| Tongyang Life | 5,760 | 5,930 | 5,750 | -50 | -0.86% | 98.30K | 24/05 | ||
| Kpx Green Chem | 9,440 | 9,670 | 9,400 | -180 | -1.87% | 73.42K | 24/05 | ||
| Daehan Steel | 19,400 | 19,950 | 19,400 | -200 | -1.02% | 53.36K | 24/05 | ||
| Dongyang Expre | 17,650 | 18,200 | 17,600 | -300 | -1.67% | 1.38K | 24/05 | ||
| E-World | 2,290 | 2,385 | 2,280 | -75 | -3.17% | 460.14K | 24/05 | ||
| Daesang Holdings | 8,800 | 9,010 | 8,780 | -130 | -1.46% | 115.38K | 24/05 | ||
| Nk | 1,090 | 1,105 | 1,070 | -5 | -0.46% | 224.75K | 24/05 | ||
| Jindo | 3,210 | 3,425 | 3,210 | -200 | -5.87% | 84.38K | 24/05 | ||
| Macq Kor Infr | 13,950 | 14,000 | 13,950 | -50 | -0.36% | 796.91K | 24/05 | ||
| Hyundai E P | 4,525 | 4,580 | 4,525 | -70 | -1.52% | 45.82K | 24/05 | ||
| Pyung Hwa Ind | 1,695 | 1,765 | 1,680 | -10 | -0.59% | 712.24K | 24/05 | ||
| Noroo Paint | 10,000 | 10,150 | 10,000 | -150 | -1.48% | 134.65K | 24/05 | ||
| MetaLabs | 729 | 752 | 700 | -11 | -1.49% | 128.36K | 24/05 | ||
| Sewon E&C | 730 | 757 | 657 | +76 | +11.62% | 10.20M | 24/05 | ||
| Dic | 5,110 | 5,400 | 4,990 | -30 | -0.58% | 594.82K | 24/05 | ||
| Kec | 3,300 | 3,460 | 3,300 | -90 | -2.65% | 5.11M | 24/05 | ||
| Kpx Holdings | 61,800 | 62,100 | 61,400 | -300 | -0.48% | 1.30K | 24/05 | ||
| Kishin Copr | 4,185 | 4,235 | 4,125 | -50 | -1.18% | 33.41K | 24/05 | ||
| E Inv & Dev | 1,700 | 1,985 | 1,650 | -115 | -6.34% | 2.86M | 24/05 | ||
| Hyungji Elite | 1,810 | 1,895 | 1,800 | -75 | -3.98% | 214.53K | 24/05 | ||
| Hyosung Itx | 16,700 | 16,750 | 16,600 | +100 | +0.60% | 2.58K | 24/05 | ||
| Woongjin Thinkbig | 2,875 | 3,005 | 2,870 | -130 | -4.33% | 575.08K | 24/05 | ||
| Jw Holdings | 3,940 | 4,020 | 3,915 | -30 | -0.76% | 48.82K | 24/05 | ||
| Visang Educati | 7,420 | 7,550 | 7,310 | 0 | 0.00% | 30.68K | 24/05 | ||
| Chinyang Hold | 3,655 | 3,665 | 3,605 | +5 | +0.14% | 73.37K | 24/05 | ||
| SNTEnergy | 18,550 | 19,200 | 18,400 | -450 | -2.37% | 67.42K | 24/05 | ||
| InBioGen Co Ltd | 2,240 | 2,410 | 2,215 | -115 | -4.88% | 310.69K | 24/05 | ||
| Dongsung Corp | 4,470 | 4,500 | 4,450 | -30 | -0.67% | 52.98K | 24/05 | ||
| Sbw | 631 | 649 | 630 | -14 | -2.17% | 7.33M | 24/05 | ||
| Reyon Pharm | 25,700 | 26,900 | 25,700 | -1300 | -4.81% | 87.56K | 24/05 | ||
| Woojin | 12,650 | 13,300 | 12,400 | -300 | -2.32% | 1.74M | 24/05 | ||
| Msc | 134,500 | 137,000 | 134,500 | -2000 | -1.47% | 1.21K | 24/05 | ||
| Youngone | 44,950 | 46,750 | 44,650 | -1500 | -3.23% | 118.63K | 24/05 | ||
| Gkl | 14,150 | 14,400 | 14,050 | -200 | -1.39% | 100.96K | 24/05 | ||
| Daesung Energy | 13,850 | 14,850 | 13,800 | +50 | +0.36% | 1.70M | 24/05 | ||
| Chorokbaem Healthcare | 1,135 | 1,150 | 1,115 | -20 | -1.73% | 174.02K | 24/05 | ||
| Kc Cottrell | 5,250 | 5,360 | 5,250 | -100 | -1.87% | 21.86K | 24/05 | ||
| Chosun Welding | 105,500 | 108,500 | 105,500 | -2500 | -2.31% | 2.12K | 24/05 | ||
| Imarketkorea | 10,750 | 10,900 | 10,750 | -100 | -0.92% | 30.72K | 24/05 | ||
| Hankook Cosmet | 8,830 | 9,090 | 8,830 | -240 | -2.65% | 53.43K | 24/05 | ||
| SJM Co | 4,135 | 4,205 | 4,135 | -70 | -1.66% | 9.24K | 24/05 | ||
| Hyundai Hcn | 3,120 | 3,160 | 3,105 | -40 | -1.27% | 147.40K | 24/05 | ||
| Daesung Ind | 6,230 | 6,430 | 6,160 | -120 | -1.89% | 1.70M | 24/05 | ||
| Intergis | 3,450 | 3,565 | 3,405 | -85 | -2.40% | 157.74K | 24/05 | ||
| Korea Electronic Power Industrial Development | 12,600 | 13,250 | 12,500 | -400 | -3.08% | 291.22K | 24/05 | ||
| Miwon Chemical | 69,200 | 70,300 | 69,200 | -1100 | -1.56% | 0.12K | 24/05 | ||
| Sidiz | 52,600 | 53,100 | 52,000 | -100 | -0.19% | 0.37K | 24/05 | ||
| Sunjin | 12,900 | 13,400 | 12,800 | -50 | -0.39% | 326.39K | 24/05 | ||
| Meritz Financi | 31,300 | 32,500 | 31,250 | -700 | -2.19% | 99.18K | 24/05 | ||
| Kolon Plastics | 13,150 | 14,100 | 13,100 | -950 | -6.74% | 701.87K | 24/05 | ||
| Dgb Financial | 8,560 | 8,680 | 8,550 | +10 | +0.12% | 524.91K | 24/05 | ||
| E-Mart | 115,500 | 119,000 | 115,500 | -3500 | -2.94% | 116.68K | 24/05 | ||
| Kwang Hee Real Estate | 6,720 | 6,840 | 6,690 | -100 | -1.47% | 11.40K | 24/05 | ||
| Ktop Reit | 1,385 | 1,410 | 1,380 | -20 | -1.42% | 107.01K | 24/05 | ||
| Samyang Cor | 51,800 | 52,000 | 51,100 | +100 | +0.19% | 15.44K | 24/05 | ||
| Dsr | 6,300 | 6,550 | 6,270 | -250 | -3.82% | 167.62K | 24/05 | ||
| Badaro No19 | 3,300 | 3,310 | 3,295 | +5 | +0.15% | 48.84K | 24/05 | ||
| Aekyung Petrochemical | 9,450 | 9,780 | 9,400 | -220 | -2.28% | 166.49K | 24/05 | ||
| Hankook Tire | 34,500 | 35,250 | 34,450 | -400 | -1.15% | 271.98K | 24/05 | ||
| Korea Kolmar | 41,050 | 41,550 | 40,550 | -250 | -0.61% | 120.44K | 24/05 | ||
| Drb Industrial | 8,300 | 8,370 | 8,190 | -10 | -0.12% | 83.41K | 24/05 | ||
| Dong-A St | 63,600 | 65,200 | 63,600 | -1700 | -2.60% | 20.43K | 24/05 | ||
| Jb Financial | 8,770 | 8,900 | 8,770 | 0 | 0.00% | 371.52K | 24/05 | ||
| Hanjinkal | 54,400 | 54,900 | 54,000 | -600 | -1.09% | 39.06K | 24/05 | ||
| Nhn Entertain | 31,100 | 31,750 | 31,000 | 0 | 0.00% | 94.85K | 24/05 | ||
| Asiacement | 11,850 | 12,200 | 11,850 | -350 | -2.87% | 112.96K | 24/05 | ||
| Singsongholdin | 8,940 | 9,540 | 8,850 | -320 | -3.46% | 413.72K | 24/05 | ||
| Hyundai-Rotem | 18,150 | 18,500 | 18,100 | -250 | -1.36% | 272.16K | 24/05 | ||
| Chong Kun Dang Pharma | 90,900 | 93,100 | 90,400 | -1400 | -1.52% | 27.21K | 24/05 | ||
| Finebesteel | 2,915 | 3,015 | 2,905 | -55 | -1.85% | 131.73K | 24/05 | ||
| Cuckoo Electr | 16,950 | 17,250 | 16,900 | -250 | -1.45% | 25.80K | 24/05 | ||
| BGF | 5,200 | 5,270 | 5,120 | +60 | +1.17% | 195.22K | 24/05 | ||
| Cosmax Inc | 65,900 | 67,000 | 65,000 | 0 | 0.00% | 72.86K | 24/05 | ||
| Seoyon E Hwa | 7,900 | 8,350 | 7,880 | -400 | -4.82% | 619.28K | 24/05 | ||
| Mando Corp | 52,700 | 53,400 | 52,600 | -700 | -1.31% | 134.30K | 24/05 | ||
| CS Wind Corp | 50,500 | 51,700 | 50,300 | -700 | -1.37% | 127.06K | 24/05 | ||
| Hansol Paper Co Ltd | 13,600 | 13,800 | 13,500 | 0 | 0.00% | 80.37K | 24/05 | ||
| Samsung SDS Co Ltd | 146,000 | 148,000 | 145,500 | -1000 | -0.68% | 119.46K | 24/05 | ||
| Dynamic Design | 5,620 | 5,790 | 5,620 | -170 | -2.94% | 28.77K | 24/05 | ||
| SK D&D Co Ltd | 29,450 | 30,150 | 29,350 | -100 | -0.34% | 19.71K | 24/05 | ||
| Kyongbo Pharmaceutical Co Ltd | 7,980 | 8,120 | 7,840 | -80 | -0.99% | 9.51K | 24/05 | ||
| Mirae Asset Life Insurance Co Ltd | 3,670 | 3,700 | 3,665 | -10 | -0.27% | 17.43K | 24/05 | ||
| Tonymoly Co Ltd | 5,050 | 5,230 | 5,030 | -130 | -2.51% | 121.67K | 24/05 | ||
| Innocean Worldwide Inc | 49,900 | 50,900 | 49,850 | -700 | -1.38% | 22.74K | 24/05 | ||
| Dong Il Steel MFG Co Ltd | 3,970 | 4,185 | 3,970 | -180 | -4.34% | 470.49K | 24/05 | ||
| HDC Labs | 9,380 | 9,440 | 9,310 | +30 | +0.32% | 1.31K | 24/05 | ||
| LIG Nex1 Co Ltd | 74,900 | 78,300 | 74,800 | -1300 | -1.71% | 237.41K | 24/05 | ||
| AJ Networks Co Ltd | 6,930 | 6,980 | 6,840 | +10 | +0.14% | 70.76K | 24/05 | ||
| Jeju Air Co Ltd | 19,850 | 20,400 | 19,700 | -500 | -2.46% | 153.69K | 24/05 | ||
| Hyundai C F Inc | 11,850 | 12,650 | 11,850 | -450 | -3.66% | 120.21K | 24/05 | ||
| Kumho HT Inc | 1,260 | 1,305 | 1,260 | -30 | -2.33% | 1.36M | 24/05 | ||
| Sejin Heavy Industries Co Ltd | 6,490 | 6,710 | 6,470 | -210 | -3.13% | 190.48K | 24/05 | ||
| Its Skin Co Ltd | 20,300 | 21,050 | 20,300 | -650 | -3.10% | 40.47K | 24/05 | ||
| JS | 20,750 | 21,100 | 20,500 | -250 | -1.19% | 42.26K | 24/05 | ||
| Samil C S | 9,260 | 9,320 | 9,150 | -10 | -0.11% | 12.99K | 24/05 | ||
| Posco Chemical | 128,000 | 133,500 | 127,500 | -5500 | -4.12% | 419.07K | 24/05 | ||
| Dongsuh | 26,800 | 26,800 | 26,450 | 0 | 0.00% | 28.79K | 24/05 | ||
| Korea Real Estate | 1,965 | 2,010 | 1,965 | -45 | -2.24% | 919.96K | 24/05 | ||
| Kakao | 80,600 | 82,600 | 80,600 | -2300 | -2.77% | 1.15M | 24/05 | ||
| Jcontentree | 44,800 | 46,600 | 44,600 | -2300 | -4.88% | 201.70K | 24/05 | ||
| Celltrion | 145,000 | 147,000 | 144,500 | -2000 | -1.36% | 240.52K | 24/05 | ||
| PI Advanced Materials | 48,650 | 49,300 | 47,900 | -150 | -0.31% | 195.45K | 24/05 | ||
| DoubleU Games | 42,150 | 43,250 | 42,050 | -1050 | -2.43% | 44.23K | 24/05 | ||
| Haesung DS | 67,000 | 70,300 | 66,800 | -1400 | -2.05% | 349.41K | 24/05 | ||
| Korea Asset | 3,750 | 3,855 | 3,750 | -80 | -2.09% | 189.44K | 24/05 | ||
| Dual Co | 3,615 | 4,130 | 3,615 | -155 | -4.11% | 2.49M | 24/05 | ||
| Sempio Foods | 41,700 | 42,600 | 41,600 | -600 | -1.42% | 16.90K | 24/05 | ||
| Il Dong Pharma | 43,300 | 45,500 | 42,300 | -1850 | -4.10% | 1.47M | 24/05 | ||
| LS Cable & System Asia | 7,690 | 7,820 | 7,680 | -60 | -0.77% | 54.38K | 24/05 | ||
| Hwaseung Enterprise | 15,200 | 15,850 | 15,150 | -700 | -4.40% | 92.43K | 24/05 | ||
| Yong Pyong Resort | 4,735 | 4,890 | 4,725 | -70 | -1.46% | 35.91K | 24/05 | ||
| Haitai Confectionery and Foods | 8,160 | 8,260 | 8,070 | -30 | -0.37% | 21.78K | 24/05 | ||
| Mode Tour REIT | 5,290 | 5,500 | 5,240 | 0 | 0.00% | 86.69K | 24/05 | ||
| DY Power | 14,350 | 15,350 | 14,250 | -550 | -3.69% | 293.76K | 24/05 | ||
| Jw Life Science | 13,500 | 13,750 | 13,500 | -200 | -1.46% | 22.48K | 24/05 | ||
| Samsung Biologics | 808,000 | 820,000 | 804,000 | -11000 | -1.34% | 37.78K | 24/05 | ||
| Doosan Bobcat Inc | 37,450 | 38,400 | 37,350 | -550 | -1.45% | 157.80K | 24/05 | ||
| Hands Corp | 4,725 | 4,775 | 4,650 | +25 | +0.53% | 6.70K | 24/05 | ||
| Hojeon | 9,390 | 9,880 | 9,340 | -500 | -5.06% | 130.45K | 24/05 | ||
| Dentium | 72,600 | 74,700 | 72,200 | +100 | +0.14% | 139.59K | 24/05 | ||
| Crown Confectionery | 10,200 | 10,650 | 10,200 | -450 | -4.23% | 63.28K | 24/05 | ||
| Hyundai Heavy Industries | 57,900 | 58,700 | 57,600 | -700 | -1.19% | 196.53K | 24/05 | ||
| Hyundai Electric & Energy | 21,700 | 22,400 | 21,550 | -350 | -1.59% | 256.41K | 24/05 | ||
| Hyundai Construction | 39,350 | 41,500 | 39,350 | -1700 | -4.14% | 120.76K | 24/05 | ||
| Netmarble Games | 78,500 | 81,600 | 78,500 | -2300 | -2.85% | 183.34K | 24/05 | ||
| Kyungdong City Gas | 24,200 | 25,150 | 24,050 | -600 | -2.42% | 41.42K | 24/05 | ||
| Miwon Specialty Chemical | 200,000 | 200,000 | 199,000 | +1000 | +0.50% | 0.11K | 24/05 | ||
| Orion | 93,200 | 96,400 | 92,900 | -2800 | -2.92% | 103.91K | 24/05 | ||
| Jeil Pharma | 23,850 | 24,150 | 23,600 | -150 | -0.63% | 9.45K | 24/05 | ||
| TAPEX INC | 79,200 | 81,000 | 78,800 | -1300 | -1.61% | 10.58K | 24/05 | ||
| Samyang Packaging | 22,050 | 22,800 | 22,000 | -750 | -3.29% | 34.82K | 24/05 | ||
| Dong Ah Tire Rubber | 12,950 | 13,100 | 12,950 | -150 | -1.15% | 6.15K | 24/05 | ||
| Dongyang Piston | 6,250 | 6,680 | 6,180 | -60 | -0.95% | 361.10K | 24/05 | ||
| Jin Air | 17,150 | 17,350 | 16,950 | -50 | -0.29% | 61.70K | 24/05 | ||
| KCTech | 20,150 | 20,700 | 20,150 | -600 | -2.89% | 27.34K | 24/05 | ||
| BGF Retail | 184,500 | 188,000 | 182,500 | 0 | 0.00% | 24.53K | 24/05 | ||
| SK Chemicals | 123,000 | 126,500 | 122,500 | -4000 | -3.15% | 36.78K | 24/05 | ||
| Cuckoo Homesys | 30,450 | 31,150 | 30,350 | -700 | -2.25% | 20.33K | 24/05 | ||
| Aekyung Industrial | 17,100 | 17,350 | 17,100 | -50 | -0.29% | 14.53K | 24/05 | ||
| E KOCREF | 6,650 | 6,670 | 6,590 | +40 | +0.61% | 31.73K | 24/05 | ||
| Lotte Data Communication | 28,700 | 29,350 | 28,700 | -500 | -1.71% | 49.05K | 24/05 | ||
| T'way Air | 2,600 | 2,640 | 2,590 | +10 | +0.39% | 461.05K | 24/05 | ||
| Shinhan Alpha REIT | 7,870 | 7,880 | 7,760 | +40 | +0.51% | 151.32K | 24/05 | ||
| Hyundai Develop | 13,500 | 13,900 | 13,400 | -250 | -1.82% | 289.10K | 24/05 | ||
| Hyosung Chemical | 223,500 | 226,000 | 212,500 | +11500 | +5.42% | 37.67K | 24/05 | ||
| Hyosung TNC | 377,500 | 389,000 | 372,000 | +1500 | +0.40% | 31.86K | 24/05 | ||
| Hyosung Heavy Industries | 58,400 | 60,900 | 58,400 | -900 | -1.52% | 19.46K | 24/05 | ||
| Hyosung Advanced Materials | 467,500 | 481,500 | 467,500 | -10500 | -2.20% | 16.93K | 24/05 | ||
| Hana Pharm | 19,150 | 19,550 | 19,050 | -350 | -1.79% | 18.99K | 24/05 | ||
| Woojin I&S | 7,500 | 7,620 | 7,400 | -70 | -0.92% | 6.44K | 24/05 | ||
| Asiana IDT | 17,050 | 17,550 | 17,050 | -250 | -1.45% | 11.26K | 24/05 | ||
| Air Busan | 2,120 | 2,155 | 2,110 | -15 | -0.70% | 218.85K | 24/05 | ||
| Lotte Confectionery | 112,500 | 113,500 | 112,000 | 0 | 0.00% | 4.14K | 24/05 | ||
| DreamTech | 10,350 | 10,650 | 10,300 | -300 | -2.82% | 254.28K | 24/05 | ||
| Hyundai Autoever | 130,000 | 134,000 | 130,000 | -2500 | -1.89% | 47.25K | 24/05 | ||
| Woori Financial | 14,800 | 14,950 | 14,750 | +150 | +1.02% | 2.41M | 24/05 | ||
| Hanilcmt | 19,600 | 19,750 | 19,450 | -200 | -1.01% | 57.18K | 24/05 | ||
| Zinus | 59,300 | 60,500 | 58,300 | -400 | -0.67% | 21.94K | 24/05 | ||
| Lotte Reit | 5,830 | 5,850 | 5,790 | 0 | 0.00% | 126.55K | 24/05 | ||
| Xi S And D | 8,510 | 8,560 | 8,490 | -30 | -0.35% | 38.05K | 24/05 | ||
| Hanwha | 15,300 | 15,700 | 15,300 | -300 | -1.92% | 283.54K | 24/05 | ||
| Hyundai Energy | 28,400 | 29,250 | 26,000 | +2300 | +8.81% | 1.06M | 24/05 | ||
| Central Motek | 16,050 | 16,700 | 16,050 | -450 | -2.73% | 16.29K | 24/05 | ||
| Nh Prime | 5,030 | 5,030 | 4,980 | +50 | +1.00% | 66.78K | 24/05 | ||
| Doosan Fuel | 36,500 | 38,450 | 36,500 | -1200 | -3.18% | 503.96K | 24/05 | ||
| Kcc Glass | 57,500 | 58,500 | 57,400 | -700 | -1.20% | 27.45K | 24/05 | ||
| Solus Advanced Materials | 63,800 | 67,000 | 63,800 | -2000 | -3.04% | 139.21K | 24/05 | ||
| Daeduck | 31,650 | 33,050 | 31,350 | -1550 | -4.67% | 914.07K | 24/05 | ||
| Sk Biopharma | 85,500 | 87,900 | 85,100 | -1100 | -1.27% | 84.89K | 24/05 | ||
| Igis Value Plus | 5,910 | 5,920 | 5,870 | +50 | +0.85% | 20.92K | 24/05 | ||
| Igis Residence | 5,650 | 5,670 | 5,610 | +20 | +0.36% | 15.41K | 24/05 | ||
| Mirae Asset Maps | 5,060 | 5,070 | 5,040 | 0 | 0.00% | 28.41K | 24/05 | ||
| Jr Global | 5,560 | 5,600 | 5,530 | +20 | +0.36% | 435.19K | 24/05 | ||
| Koramco | 6,640 | 6,650 | 6,530 | +90 | +1.37% | 236.47K | 24/05 | ||
| HYBE | 215,500 | 221,000 | 215,000 | -5500 | -2.49% | 113.16K | 24/05 | ||
| Kyochon | 14,350 | 15,050 | 14,300 | +50 | +0.35% | 74.90K | 24/05 | ||
| A Plus Asset | 6,360 | 6,530 | 6,360 | -220 | -3.34% | 74.46K | 24/05 | ||
| TY Holdings Co | 24,400 | 24,550 | 24,200 | -100 | -0.41% | 24.78K | 24/05 | ||
| Seah Steel | 177,000 | 180,500 | 174,500 | +4000 | +2.31% | 29.94K | 24/05 | ||
| Myoung Shin Industrial Co | 23,100 | 23,600 | 23,100 | -300 | -1.28% | 246.37K | 24/05 | ||
| Esr Kendall Square | 6,710 | 6,790 | 6,650 | +60 | +0.90% | 454.00K | 24/05 | ||
| DL E C Co | 49,500 | 50,700 | 49,350 | +50 | +0.10% | 337.87K | 24/05 | ||
| SoluM Co | 23,350 | 23,900 | 23,350 | -600 | -2.51% | 100.50K | 24/05 | ||
| SK Bioscience Co | 131,500 | 135,500 | 130,000 | -1500 | -1.13% | 283.41K | 24/05 | ||
| SK IE Technology Co | 117,500 | 119,000 | 117,000 | -500 | -0.42% | 118.35K | 24/05 | ||
| NH SPAC 19 | 2,120 | 2,125 | 2,110 | 0 | 0.00% | 102.92K | 24/05 | ||
| LX Holdings | 9,610 | 9,700 | 9,590 | -60 | -0.62% | 101.55K | 24/05 | ||
| MCNEX Co | 39,050 | 40,000 | 38,900 | -900 | -2.25% | 74.03K | 24/05 | ||
| SD Biosensor | 47,800 | 48,550 | 47,250 | -500 | -1.04% | 270.97K | 24/05 | ||
| FF Co | 141,000 | 143,000 | 134,000 | +5500 | +4.06% | 226.64K | 24/05 | ||
| Hwaseung RA Co | 4,195 | 4,340 | 4,160 | -145 | -3.34% | 50.41K | 24/05 | ||
| KakaoBank | 39,400 | 40,200 | 39,400 | -600 | -1.50% | 657.88K | 24/05 | ||
| Krafton | 247,500 | 258,000 | 247,500 | -9000 | -3.51% | 154.38K | 24/05 | ||
| Hancom Lifecare | 5,770 | 5,900 | 5,750 | -120 | -2.04% | 44.97K | 24/05 | ||
| Lotte Rental Co | 36,150 | 37,450 | 36,000 | -850 | -2.30% | 97.33K | 24/05 | ||
| Ajusteel Co | 14,900 | 15,000 | 14,800 | -50 | -0.33% | 39.70K | 24/05 | ||
| D D Platform REIT | 5,320 | 5,330 | 5,290 | 0 | 0.00% | 54.83K | 24/05 | ||
| Iljin HySolus | 43,000 | 43,700 | 42,500 | -350 | -0.81% | 131.80K | 24/05 | ||
| SK Reit | 7,160 | 7,160 | 7,060 | +80 | +1.13% | 177.86K | 24/05 | ||
| Hyundai Heavy Industries | 113,000 | 119,000 | 112,500 | -2000 | -1.74% | 416.73K | 24/05 | ||
| K Car | 25,850 | 26,750 | 25,450 | -150 | -0.58% | 127.03K | 24/05 | ||
| KakaoPay | 94,300 | 97,700 | 94,200 | -1300 | -1.36% | 237.42K | 24/05 | ||
| NH All One REIT | 5,300 | 5,310 | 5,270 | 0 | 0.00% | 84.11K | 24/05 | ||
| Mirae Asset Global REIT | 6,350 | 6,380 | 6,300 | +20 | +0.32% | 37.38K | 24/05 | ||
| Shinhan Seobu T D REIT | 5,500 | 5,540 | 5,390 | +10 | +0.18% | 35.30K | 24/05 | ||
| SK Square | 45,500 | 46,950 | 45,450 | -1450 | -3.09% | 298.96K | 24/05 | ||
| LG Energy Solution | 438,500 | 444,000 | 436,500 | +500 | +0.11% | 348.10K | 24/05 | ||
| Koramco The One REIT | 6,190.00 | 6,200.00 | 6,120.00 | +10.00 | +0.16% | 60.19K | 24/05 |