Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 180.60 | 181.75 | 182.20 | 180.53 | -1.15 | -0.63% | 17:36:44 | |
Kapas AS #2 | Mei 2024 | 93.73 | 94.57 | 94.63 | 93.34 | -0.84 | -0.89% | 17:34:51 | |
Gula AS #11 | Mei 2024 | 21.81 | 22.16 | 22.17 | 21.80 | -0.35 | -1.58% | 17:35:09 | |
Jus Oren | Mei 2024 | 360.45 | 370.40 | 371.30 | 360.45 | -10.00 | -2.70% | 00:59:00 | |
Koko AS | Mei 2024 | 8,309.00 | 8,018.00 | 8,367.50 | 8,240.50 | +291.00 | +3.63% | 17:36:47 | |
Kopi London | Mei 2024 | 3,300.00 | 3,405.00 | 3,354.00 | 3,297.00 | -105.00 | -3.08% | 17:36:30 | |
Koko London | Mei 2024 | 6,868.00 | 6,804.00 | 6,923.00 | 6,726.00 | +64.00 | +0.94% | 17:24:00 | |
Gula London | Mei 2024 | 622.80 | 628.00 | 629.00 | 621.90 | -5.20 | -0.83% | 17:25:00 | |
Balak | Mei 2024 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 03:04:26 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 93.60 | -0.97 | 94.57 | 94.65 | 93.33 | 05:25 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 181.10 | -0.65 | 181.25 | 182.20 | 180.50 | 05:26 | Q / C / O | |
Sugar #11 | May 24 | 21.83 | -0.33 | 22.15 | 22.22 | 21.81 | 05:26 | Q / C / O | |
Cocoa | May 24 | 8271 | +99 | 8188 | 8372 | 8178 | 05:26 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Buah Pelaga | Okt 2021 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
Kapas | Mac 2024 | 61,000 | 61,520 | 61,200 | 61,000 | -520 | -0.85% | 17:17:19 | |
Minyak Sawit Mentah | Apr 2022 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
Kapas | Apr 2024 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
Minyak Mentha | Mac 2024 | 927.0 | 928.5 | 933.5 | 925.2 | -1.5 | -0.16% | 17:34:50 | |
Castor Seed | Mac 2021 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |