Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Akses Alat Pasaran yang Dipercayai oleh Beribu Pelabur Mula
Harga Softs Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Dis 2023 | 146.00 | 147.20 | 147.57 | 145.60 | -1.20 | -0.82% | 17:42:01 | |
| Kapas AS #2 | Dis 2023 | 89.24 | 88.71 | 89.30 | 88.51 | +0.53 | +0.60% | 17:41:39 | |
| Gula AS #11 | Mac 2024 | 26.84 | 26.96 | 27.09 | 26.77 | -0.12 | -0.45% | 17:42:02 | |
| Jus Oren | Nov 2023 | 345.70 | 340.38 | 358.45 | 345.10 | +5.32 | +1.56% | 00:59:53 | |
| Koko AS | Dis 2023 | 3,471.50 | 3,459.00 | 3,483.50 | 3,452.00 | +12.50 | +0.36% | 17:41:47 | |
| Kopi London | Nov 2023 | 2,462.00 | 2,469.00 | 2,478.00 | 2,447.00 | -7.00 | -0.28% | 17:41:26 | |
| Koko London | Dis 2023 | 2,984.00 | 2,978.00 | 2,997.00 | 2,960.00 | +6.00 | +0.20% | 17:31:00 | |
| Gula London | Dis 2023 | 710.10 | 716.60 | 720.60 | 706.90 | -6.50 | -0.91% | 17:31:00 | |
| Balak | Nov 2023 | 508.00 | 504.00 | 510.00 | 503.00 | +4.00 | +0.79% | 03:04:12 |
Sebutan Pasaran hadapan AS
Softs Futures prices as of September 29th, 2023 - 05:32 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 23 | 89.29 | +0.58 | 88.83 | 89.29 | 88.50 | 05:23 | Q / C / O | |
| Orange Juice | Nov 23 | 345.80s | -9.30 | 354.85 | 358.45 | 345.10 | 09/28/23 | Q / C / O | |
| Coffee | Dec 23 | 145.65 | -1.55 | 147.00 | 147.50 | 145.55 | 05:30 | Q / C / O | |
| Sugar #11 | Mar 24 | 26.86 | -0.10 | 27.00 | 27.10 | 26.77 | 05:29 | Q / C / O | |
| Cocoa | Dec 23 | 3471 | +12 | 3457 | 3484 | 3452 | 05:30 | Q / C / O | |
| Sugar #16 | Nov 23 | 43.50s | 0.00 | 43.00 | 43.50 | 43.00 | 09/28/23 | Q / C / O |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Buah Pelaga | Okt 2021 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
| Kapas | Nov 2023 | 60,900 | 61,080 | 61,000 | 60,900 | -180 | -0.29% | 17:36:52 | |
| Minyak Sawit Mentah | Apr 2022 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
| Kapas | Nov 2023 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 0.00 | 0.00% | 20/04 | |
| Minyak Mentha | Sep 2023 | 915.0 | 915.5 | 915.0 | 910.3 | -0.5 | -0.05% | 17:34:47 | |
| Castor Seed | Mac 2021 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.