Berita Tergempar
0

Harga Softs Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Kopi C ASMac 2019105.45102.40106.20102.65+3.05+2.98%01:28:56
 Kapas AS #2Mac 201973.9774.3774.6373.77-0.40-0.54%02:19:07
 Gula AS #11Mac 201913.0712.8513.0812.85+0.22+1.71%00:58:10
 Jus OrenMac 2019119.98119.50123.28118.65+0.48+0.40%01:59:52
 Koko ASMac 20192,306.502,335.002,352.502,298.00-28.50-1.22%01:28:31
 Kopi LondonMac 20191,543.001,543.001,547.001,528.00+33.00+2.19%00:30:05
 Koko London1,671.001,687.001,697.001,669.00-13.00-0.77%18/01
 Gula London353.20353.80354.00348.50+4.70+1.35%18/01
 BalakMac 2019354.00359.40364.10338.10-5.40-1.50%02:54:55

Sebutan Pasaran hadapan AS


Softs Futures prices as of January 18th, 2019 - 20:28 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Cotton #2Mar 19 73.89s-0.4874.3774.6673.7601/18/19Q / C / O
Orange JuiceMar 19 119.85s+0.35119.60121.30119.4001/18/19Q / C / O
CoffeeMar 19 104.95s+2.55102.85106.20102.6001/18/19Q / C / O
Sugar #11Mar 19 13.03s+0.1812.8513.0812.8501/18/19Q / C / O
CocoaMar 19 2307s-2823482355229701/18/19Q / C / O
LumberMar 19 354.90s-4.50360.40362.00353.4001/18/19Q / C / O
Sugar #16Mar 19 25.70s+0.1025.6425.7125.5601/18/19Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Buah PelagaFeb 20191,657.91,641.91,660.01,640.1+16.0+0.97%18/01
 KapasJan 201920,96020,89021,01020,880+70+0.34%18/01
 Minyak Sawit MentahJan 2019551.8547.8553.8550.0+4.0+0.73%18/01
 KapasApr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 Minyak MenthaJan 20191,587.01,602.81,613.91,587.0-15.8-0.99%18/01
 Castor SeedJan 20194,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.