Berita Tergempar
0

Harga Softs Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Kopi C ASSep 2018110.97110.97111.03108.12+2.39+2.20%21/07
 Kapas AS #2Dis 201887.1187.1187.9686.21-0.44-0.50%21/07
 Gula AS #11Okt 201811.1211.1211.2610.95+0.14+1.28%20/07
 Jus OrenSep 2018170.95170.95171.95168.30+1.00+0.59%21/07
 Koko ASSep 20182,331.502,331.502,336.002,280.50+23.50+1.02%21/07
 Kopi LondonSep 20181,683.001,683.001,683.001,664.00+12.00+0.72%20/07
 Koko London1,699.001,699.001,718.001,686.00+6.00+0.35%20/07
 Gula London322.20322.20324.10318.30+3.80+1.19%20/07
 BalakSep 2018487.00487.00526.90470.20+2.10+0.43%21/07

Sebutan Pasaran hadapan AS


Softs Futures prices as of July 22nd, 2018 - 17:28 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Cotton #2Dec 18 87.08s-0.4787.6688.0986.2007/20/18Q / C / O
Orange JuiceSep 18 170.95s+1.00170.85171.20169.8007/20/18Q / C / O
CoffeeSep 18 110.65s+1.85108.30111.05108.1007/20/18Q / C / O
Sugar #11Oct 18 11.12s+0.1510.9411.2610.9407/20/18Q / C / O
CocoaSep 18 2322s+3023062337228007/20/18Q / C / O
LumberSep 18 485.80s+0.90485.60490.00470.2007/20/18Q / C / O
Sugar #16Nov 18 25.54s-0.210.0025.5425.5407/20/18Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Buah PelagaOgos 20181,126.81,126.81,137.01,125.0+0.7+0.06%20/07
 KapasJul 201822,26022,26022,44022,130-170-0.76%20/07
 Minyak Sawit MentahJul 2018618.0618.0619.6615.7+1.0+0.16%20/07
 KapasApr 20171,024.31,024.31,069.01,024.30.00.00%11/04
 Minyak MenthaJul 20181,580.01,580.01,634.01,569.3+8.0+0.51%20/07
 Castor SeedOgos 20184,186.004,186.004,186.004,186.00+0.00+0.00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.