Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 47.110 | 47.110 | 46.060 | -0.360 | -0.76% | 10.89M | ||
| 9.41 | 9.41 | 9.19 | +0.18 | +1.95% | 4.35M | ||
| 26.850 | 26.880 | 26.260 | -0.450 | -1.65% | 1.79M | ||
| 55.240 | 55.240 | 54.380 | +1.110 | +2.05% | 650.01K | ||
| 139.79 | 141.05 | 136.36 | +1.29 | +0.93% | 1.07M | ||
| 194.460 | 196.290 | 190.270 | -0.530 | -0.27% | 668.8K | ||
| 3.250 | 3.290 | 3.210 | -0.050 | -1.52% | 3.72M | ||
| 7.440 | 7.440 | 7.220 | +0.180 | +2.48% | 5.88M | ||
| 19.050 | 19.050 | 18.480 | +0.090 | +0.47% | 5.46M | ||
| 1.260 | 1.270 | 1.210 | +0.030 | +2.44% | 9.86M | ||
| 22.020 | 22.280 | 21.920 | -0.330 | -1.48% | 2.4M | ||
| 49.10 | 49.44 | 48.58 | +0.16 | +0.33% | 825.21K | ||
| 36.270 | 36.600 | 35.660 | -0.330 | -0.90% | 4.68M | ||
| 4.520 | 4.520 | 4.450 | -0.040 | -0.88% | 4.81M | ||
| 25.020 | 25.270 | 24.560 | -0.480 | -1.88% | 3.95M | ||
| 27.14 | 27.34 | 26.52 | -0.29 | -1.06% | 2.32M | ||
| 5.020 | 5.040 | 4.960 | -0.030 | -0.59% | 3.2M | ||
| 32.80 | 32.84 | 31.00 | -0.76 | -2.26% | 322.88K | ||
| 73.18 | 73.89 | 70.00 | +1.48 | +2.06% | 725.21K | ||
| 7.970 | 8.040 | 7.800 | +0.010 | +0.13% | 1.62M | ||
| 27.18 | 27.33 | 26.00 | -0.22 | -0.80% | 223.97K | ||
| 4.75 | 4.76 | 4.73 | +0.06 | +1.28% | 15.07M | ||
| 21.42 | 21.52 | 19.80 | +1.23 | +6.09% | 623.4K | ||
| 164.24 | 165.56 | 162.00 | -0.38 | -0.23% | 190.08K | ||
| 11.30 | 11.37 | 11.25 | -0.17 | -1.48% | 994.08K | ||
| 46.430 | 46.690 | 44.630 | +1.160 | +2.56% | 1.8M | ||
| 18.930 | 19.170 | 18.910 | -0.490 | -2.52% | 2.35M | ||
| 6.50 | 6.55 | 6.39 | -0.02 | -0.31% | 1.05M | ||
| 19.28 | 19.70 | 19.28 | -0.58 | -2.92% | 1.96M | ||
| 1.295 | 1.310 | 1.270 | +0.025 | +1.97% | 17.67M | ||
| 4.68 | 4.69 | 4.47 | +0.01 | +0.21% | 1.18M | ||
| 6.13 | 6.16 | 6.02 | -0.05 | -0.81% | 1.39M | ||
| 18.950 | 19.270 | 18.400 | -0.590 | -3.02% | 3.9M | ||
| 7.540 | 7.575 | 7.340 | -0.010 | -0.13% | 1.15M | ||
| 8.62 | 8.68 | 8.55 | -0.06 | -0.69% | 434.96K | ||
| 10.09 | 10.12 | 9.88 | +0.04 | +0.40% | 2.06M | ||
| 3.84 | 3.91 | 3.76 | -0.03 | -0.78% | 1.01M | ||
| 12.49 | 12.66 | 12.15 | -0.17 | -1.34% | 234.32K | ||
| 2.860 | 2.890 | 2.810 | -0.010 | -0.35% | 5.02M | ||
| 2.910 | 2.930 | 2.830 | -0.080 | -2.68% | 6.49M | ||
| 2.050 | 2.085 | 2.000 | -0.010 | -0.49% | 2.83M | ||
| 9.570 | 9.580 | 9.380 | +0.100 | +1.06% | 4.15M | ||
| 1.79 | 1.79 | 1.74 | -0.01 | -0.56% | 15.6M | ||
| 16.10 | 16.16 | 15.65 | -0.02 | -0.12% | 248.94K | ||
| 5.860 | 6.030 | 5.730 | -0.380 | -6.09% | 3.25M | ||
| 17.24 | 17.36 | 16.80 | +0.02 | +0.12% | 356.92K | ||
| 18.58 | 18.73 | 18.31 | -0.28 | -1.48% | 1.29M | ||
| 1.825 | 1.843 | 1.785 | -0.045 | -2.41% | 6.32M | ||
| 10.120 | 10.450 | 10.050 | -0.660 | -6.12% | 3M | ||
| 27.99 | 28.12 | 27.31 | -0.09 | -0.32% | 516.51K | ||
| 3.64 | 3.66 | 3.59 | 0.00 | 0.00% | 1.01M | ||
| 12.200 | 12.230 | 11.890 | +0.190 | +1.58% | 3.58M | ||
| 6.910 | 6.940 | 6.520 | +0.100 | +1.47% | 4.3M | ||
| 50.62 | 50.99 | 48.27 | -1.07 | -2.07% | 1.22M | ||
| 5.680 | 5.800 | 5.505 | -0.030 | -0.53% | 7.05M | ||
| 12.66 | 12.69 | 11.20 | +0.68 | +5.68% | 657.67K | ||
| 28.26 | 28.49 | 27.30 | +0.59 | +2.13% | 1.84M | ||
| 21.25 | 21.35 | 20.30 | +0.33 | +1.58% | 196.45K | ||
| 23.80 | 24.00 | 22.08 | +1.22 | +5.40% | 565.06K | ||
| 44.740 | 45.240 | 44.190 | -0.830 | -1.82% | 5.17M | ||
| 2.350 | 2.370 | 2.320 | -0.030 | -1.26% | 13.76M | ||
| 6.81 | 6.85 | 6.74 | -0.10 | -1.45% | 1.85M | ||
| 20.820 | 21.040 | 20.380 | +0.240 | +1.17% | 2.69M | ||
| 158.07 | 159.55 | 153.05 | +1.16 | +0.74% | 366.06K | ||
| 13.66 | 13.70 | 12.55 | -0.03 | -0.22% | 468.3K | ||
| 39.80 | 40.00 | 39.00 | -0.01 | -0.03% | 494.59K | ||
| 144.410 | 145.350 | 142.200 | -2.510 | -1.71% | 1.16M | ||
| 32.360 | 32.600 | 31.770 | +0.230 | +0.72% | 2.38M | ||
| 14.67 | 14.72 | 13.99 | +0.23 | +1.59% | 1.44M | ||
| 39.590 | 39.980 | 37.260 | +0.080 | +0.20% | 366.2K | ||
| 20.23 | 20.23 | 18.93 | -0.13 | -0.64% | 588.63K | ||
| 4.260 | 4.290 | 4.180 | -0.020 | -0.47% | 5.86M | ||
| 19.96 | 20.15 | 19.78 | -0.11 | -0.55% | 1.3M | ||
| 2.670 | 2.750 | 2.670 | -0.110 | -3.96% | 25.24M | ||
| 37.83 | 38.30 | 37.17 | -0.67 | -1.74% | 710.35K | ||
| 8.050 | 8.110 | 7.970 | +0.070 | +0.88% | 22.35M | ||
| 12.90 | 12.90 | 12.42 | +0.12 | +0.94% | 439.83K | ||
| 16.120 | 16.250 | 15.810 | +0.310 | +1.96% | 9.78M | ||
| 13.720 | 13.720 | 13.290 | -0.030 | -0.22% | 4.89M | ||
| 1.76 | 1.77 | 1.73 | +0.01 | +0.57% | 1.47M | ||
| 5.300 | 5.320 | 5.260 | +0.010 | +0.19% | 17.98M | ||
| 27.68 | 27.69 | 26.01 | +0.90 | +3.36% | 2.63M | ||
| 2.290 | 2.300 | 2.260 | -0.020 | -0.87% | 1.96M | ||
| 40.350 | 40.690 | 39.500 | -0.350 | -0.86% | 3.95M | ||
| 73.040 | 73.480 | 71.500 | +0.010 | +0.01% | 1.1M | ||
| 10.57 | 10.65 | 10.37 | -0.06 | -0.56% | 3.57M | ||
| 36.480 | 36.600 | 35.810 | +0.060 | +0.16% | 1.73M | ||
| 34.790 | 34.880 | 33.960 | +0.750 | +2.20% | 10.94M | ||
| 15.57 | 15.63 | 14.80 | +0.10 | +0.65% | 312.72K | ||
| 5.940 | 5.940 | 5.820 | -0.020 | -0.34% | 1.91M | ||
| 9.390 | 9.430 | 8.880 | +0.090 | +0.97% | 8.83M | ||
| 3.75 | 3.79 | 3.72 | -0.04 | -1.06% | 1.46M | ||
| 4.560 | 4.670 | 4.500 | -0.250 | -5.20% | 6.11M | ||
| 4.030 | 4.070 | 3.975 | -0.040 | -0.98% | 3.07M | ||
| 2.650 | 2.670 | 2.590 | -0.060 | -2.21% | 1.15M | ||
| 3.900 | 3.930 | 3.650 | +0.100 | +2.63% | 1.71M | ||
| 6.72 | 6.75 | 6.59 | +0.01 | +0.15% | 952.05K | ||
| 1.600 | 1.600 | 1.525 | +0.035 | +2.24% | 1.27M | ||
| 30.55 | 30.88 | 29.58 | +0.55 | +1.83% | 401.43K | ||
| 6.20 | 6.21 | 6.05 | +0.08 | +1.31% | 820.35K | ||
| 4.920 | 4.950 | 4.910 | 0.000 | 0.00% | 4.48M | ||
| 3.310 | 3.390 | 3.270 | -0.180 | -5.16% | 25.13M | ||
| 13.02 | 13.24 | 12.30 | +0.26 | +2.04% | 1.22M | ||
| 7.95 | 8.04 | 7.92 | -0.20 | -2.45% | 810.72K | ||
| 2.16 | 2.18 | 2.11 | -0.03 | -1.37% | 824.23K | ||
| 3.610 | 3.740 | 3.585 | -0.270 | -6.96% | 9.21M | ||
| 4.48 | 4.55 | 4.46 | -0.06 | -1.32% | 3.14M | ||
| 10.21 | 10.26 | 9.55 | +0.18 | +1.79% | 1.33M | ||
| 5.790 | 5.990 | 5.710 | -0.400 | -6.46% | 7.87M | ||
| 23.24 | 23.38 | 22.87 | -0.02 | -0.09% | 1.64M | ||
| 3.570 | 3.655 | 3.560 | -0.070 | -1.92% | 5.52M | ||
| 11.50 | 12.00 | 11.34 | -0.91 | -7.33% | 16.14M | ||
| 14.720 | 15.260 | 14.410 | -0.880 | -5.64% | 3.91M | ||
| 3.870 | 3.870 | 3.820 | -0.010 | -0.26% | 8.71M | ||
| 26.05 | 26.32 | 25.54 | -0.16 | -0.61% | 231.22K | ||
| 17.210 | 17.830 | 17.070 | -1.290 | -6.97% | 14.07M | ||
| 12.47 | 12.64 | 12.17 | -0.39 | -3.03% | 2.64M | ||
| 2.180 | 2.180 | 2.130 | +0.010 | +0.46% | 3.14M | ||
| 39.48 | 39.48 | 36.84 | +0.80 | +2.07% | 281.12K | ||
| 7.53 | 7.70 | 7.51 | -0.17 | -2.21% | 2.92K | ||
| 5.67 | 5.67 | 5.29 | +0.25 | +4.61% | 2.85K | ||
| 11.490 | 11.560 | 11.000 | +0.020 | +0.17% | 956.95K | ||
| 2.94 | 2.96 | 2.91 | -0.02 | -0.68% | 1.24M | ||
| 4.24 | 4.30 | 4.04 | +0.15 | +3.67% | 3.43M | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 7.81M | ||
| 76.65 | 77.15 | 74.00 | -0.35 | -0.45% | 605.05K | ||
| 8.630 | 8.700 | 8.190 | +0.320 | +3.85% | 6.29M | ||
| 3.41 | 3.44 | 3.40 | -0.07 | -2.01% | 14.36M | ||
| 2.740 | 2.740 | 2.640 | +0.030 | +1.11% | 1.23M | ||
| 4.310 | 4.340 | 4.200 | +0.100 | +2.38% | 7.99M | ||
| 4.900 | 4.925 | 4.580 | +0.170 | +3.59% | 2.41M | ||
| 79.32 | 81.22 | 76.60 | +0.06 | +0.08% | 264.5K | ||
| 21.07 | 21.26 | 19.30 | +0.75 | +3.69% | 567.93K | ||
| 4.50 | 4.60 | 4.48 | -0.02 | -0.44% | 30.85K | ||
| 9.410 | 10.060 | 9.410 | -0.860 | -8.37% | 3.78M | ||
| 12.21 | 12.47 | 11.91 | 0.00 | 0.00% | 76.53K | ||
| 4.260 | 4.300 | 3.920 | +0.030 | +0.71% | 32.06M | ||
| 121.91 | 123.24 | 116.19 | +1.85 | +1.54% | 232.4K | ||
| 6.160 | 6.200 | 6.030 | -0.090 | -1.44% | 521.08K | ||
| 1.51 | 1.53 | 1.38 | +0.06 | +4.15% | 26.13M | ||
| 1.660 | 1.670 | 1.648 | -0.025 | -1.48% | 1.05M | ||
| 9.36 | 9.43 | 9.06 | -0.11 | -1.16% | 1.27M | ||
| 3.850 | 3.880 | 3.745 | -0.130 | -3.27% | 17.71M | ||
| 7.53 | 7.67 | 7.52 | -0.03 | -0.40% | 706 | ||
| 18.34 | 18.48 | 18.16 | +0.18 | +0.99% | 121.9K | ||
| 1.455 | 1.470 | 1.340 | 0.000 | 0.00% | 24.27M | ||
| 4.48 | 4.53 | 4.41 | +0.08 | +1.82% | 368.75K | ||
| 6.63 | 6.82 | 6.05 | +0.25 | +3.92% | 1.17M | ||
| 7.47 | 7.50 | 7.15 | +0.03 | +0.40% | 727.66K | ||
| 9.08 | 9.11 | 8.81 | +0.05 | +0.55% | 224.24K | ||
| 40.69 | 41.75 | 40.31 | -2.15 | -5.02% | 2.42M | ||
| 3.03 | 3.05 | 2.89 | +0.06 | +2.02% | 5.45M | ||
| 0.875 | 0.890 | 0.855 | -0.005 | -0.57% | 6.42M | ||
| 1.89 | 1.90 | 1.82 | -0.01 | -0.53% | 6.04M | ||
| 8.15 | 8.31 | 8.04 | -0.19 | -2.28% | 12.49M | ||
| 3.830 | 4.030 | 3.800 | -0.320 | -7.71% | 13.75M | ||
| 3.43 | 3.43 | 3.36 | 0.00 | 0.00% | 1.39M | ||
| 5.020 | 5.080 | 4.850 | -0.270 | -5.10% | 8.65M | ||
| 1.340 | 1.365 | 1.340 | -0.035 | -2.55% | 2.57M | ||
| 1.880 | 1.905 | 1.880 | -0.030 | -1.57% | 1.46M | ||
| 12.800 | 12.990 | 12.200 | +0.050 | +0.39% | 2.44M | ||
| 20.64 | 21.00 | 19.81 | +0.05 | +0.24% | 3.92M | ||
| 3.210 | 3.330 | 3.170 | -0.310 | -8.81% | 2.55M | ||
| 3.660 | 3.790 | 3.520 | -0.040 | -1.08% | 941.45K | ||
| 2.380 | 2.455 | 2.350 | +0.020 | +0.85% | 14.24M | ||
| 0.850 | 0.860 | 0.830 | -0.035 | -3.95% | 8.35M | ||
| 21.65 | 21.71 | 21.30 | +0.06 | +0.28% | 3.28M | ||
| 18.81 | 18.83 | 18.13 | +0.73 | +4.04% | 1.73M | ||
| 33.44 | 33.81 | 33.20 | +0.33 | +1.00% | 1.93M | ||
| 4.57 | 4.78 | 4.50 | -0.40 | -8.05% | 2.66M | ||
| 6.06 | 6.11 | 5.89 | -0.09 | -1.46% | 501.54K | ||
| 3.75 | 3.77 | 3.67 | +0.02 | +0.54% | 1.41M | ||
| 1.19 | 1.20 | 1.17 | -0.01 | -0.84% | 4.22M | ||
| 4.82 | 4.97 | 4.80 | -0.09 | -1.83% | 4.81M | ||
| 3.63 | 3.65 | 3.60 | -0.03 | -0.82% | 3.84M | ||
| 15.11 | 15.17 | 14.70 | +0.04 | +0.27% | 448.83K | ||
| 7.96 | 8.10 | 7.96 | -0.19 | -2.33% | 3.3K | ||
| 1.70 | 1.74 | 1.65 | +0.01 | +0.59% | 2.46M | ||
| 1.54 | 1.54 | 1.47 | 0.00 | 0.00% | 3.28M | ||
| 5.51 | 5.55 | 5.43 | -0.02 | -0.36% | 2.21M | ||
| 5.35 | 5.51 | 5.23 | -0.28 | -4.97% | 13.25M | ||
| 84.85 | 85.22 | 83.55 | +1.99 | +2.40% | 474.2K | ||
| 5.39 | 5.39 | 5.25 | +0.09 | +1.70% | 4.01M | ||
| 114.62 | 115.36 | 108.10 | +3.72 | +3.35% | 210.44K | ||
| 1.36 | 1.36 | 1.32 | +0.01 | +0.74% | 588.98K | ||
| 131.84 | 136.79 | 130.14 | -10.62 | -7.45% | 863.86K | ||
| 9.60 | 9.90 | 9.45 | -0.60 | -5.88% | 1.72M | ||
| 17.29 | 17.39 | 16.51 | +0.36 | +2.13% | 288.82K | ||
| 79.84 | 80.75 | 78.31 | -3.19 | -3.84% | 172.77K | ||
| 2.25 | 2.40 | 2.23 | -0.20 | -8.16% | 2.4M | ||
| 9.12 | 9.70 | 9.03 | -0.99 | -9.79% | 4.1M |
Investing.com- Saham Asia jatuh pada hari Isnin berikutan kebimbangan yang semakin meningkat terhadap peningkatan eskalasi dalam...
Investing.com -- Saham perlombongan jatuh mendadak pada hari Khamis apabila harga logam berharga merosot di tengah kebimbangan...
Investing.com -- Ekonomi New Zealand berkembang pada suku keempat tetapi gagal mencapai ramalan, menyokong keputusan Reserve Bank...
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
Tiada Laporan Pendapatan telah dijadualkan