Saham Australia

Akhir
Tinggi
Rendah
56.10056.42055.040+1.750+3.22%9.71M
9.759.859.72-0.06-0.61%1.04M
28.32028.45027.990+0.440+1.58%949.18K
56.80058.09056.780-0.720-1.25%730.14K
138.08140.30138.08+0.79+0.58%772.14K
232.000233.300226.600+8.260+3.69%890.45K
3.1603.2303.160-0.020-0.63%2.9M
7.3507.3707.290+0.100+1.38%4.48M
20.60020.70020.350+0.320+1.58%4.55M
1.3901.4101.3850.0000.00%5.05M
22.43022.94022.430-0.390-1.71%2.71M
58.5759.4458.55+0.14+0.24%688.31K
38.46038.96038.110-0.380-0.98%4.92M
4.6004.6204.560+0.050+1.10%8.72M
28.05028.65028.050+0.430+1.56%5.91M
29.3729.8429.29+0.62+2.16%1.51M
4.6104.7404.610-0.050-1.07%2.67M
34.0634.6033.65+0.29+0.86%251.57K
73.5175.8973.43-1.34-1.79%567.71K
8.3308.4008.240+0.220+2.71%1.18M
28.8429.3028.50+0.02+0.07%266.46K
4.794.794.780.000.00%2.78M
23.5023.5823.14+0.32+1.38%479.43K
175.06176.82172.52+2.75+1.60%630.52K
11.2811.5711.21-0.02-0.18%1.41M
46.78047.50046.450+0.160+0.34%1.12M
20.79021.19020.650-0.080-0.38%915.49K
6.746.796.66+0.06+0.90%1.41M
21.9122.5021.89-0.09-0.41%1.04M
1.2651.2651.245+0.005+0.40%7.73M
4.674.774.61+0.16+3.55%1.57M
6.586.646.540.000.00%821.11K
22.07022.37021.925+0.580+2.70%3.41M
7.8408.2007.820-0.270-3.33%1.46M
8.818.848.79+0.05+0.57%385.03K
11.3511.4411.27+0.04+0.35%1.42M
4.054.084.00+0.04+1.00%998.1K
13.3713.5113.31+0.04+0.30%116.13K
3.0203.0402.980+0.020+0.67%3.64M
3.2003.2703.180-0.010-0.31%2.92M
2.0102.0701.975-0.010-0.50%4.33M
9.96010.1609.910-0.080-0.80%2.97M
1.751.761.72+0.02+1.16%20.54M
16.0516.3916.05+0.14+0.88%245.62K
7.5807.7407.520+0.150+2.02%2.02M
17.6118.3317.58-0.14-0.79%214.63K
20.2720.4719.70+0.33+1.65%988.6K
2.0602.1102.050+0.020+0.98%2.35M
13.20013.32012.730+0.780+6.28%2.06M
28.7729.5528.65-0.54-1.84%705.52K
3.793.813.75+0.02+0.53%859.69K
12.35012.44012.300-0.020-0.16%2.89M
8.2808.5008.270+0.070+0.85%2.29M
58.2359.4356.90+0.67+1.16%1.18M
5.5305.5305.360+0.110+2.03%3.9M
12.6613.1012.65-0.04-0.31%155.21K
29.6930.2329.18+0.25+0.85%1.06M
20.3920.9520.270.000.00%436.68K
24.6525.0224.39+0.39+1.61%305.21K
44.69045.49044.140-0.260-0.58%3.81M
2.5302.5602.480+0.010+0.40%9.63M
7.407.477.35-0.02-0.27%1.86M
22.83023.00022.740+0.240+1.06%5.98M
161.50162.30157.52+5.46+3.50%237.11K
13.7514.2013.72-0.03-0.22%469.63K
39.6540.0639.49+0.14+0.35%1.64M
174.290175.820173.480+2.220+1.29%1.13M
32.21032.68032.160+0.100+0.31%1.28M
14.4914.7014.17-0.19-1.29%1.32M
42.01042.74041.840+0.010+0.02%519.11K
20.6421.1620.52+0.32+1.57%739.64K
4.2504.2604.180+0.100+2.41%14.76M
20.0920.2019.90+0.37+1.88%1.52M
2.7102.7202.680+0.040+1.50%10.34M
43.0043.2742.95+0.28+0.66%610.92K
7.9607.9907.890-0.070-0.87%12.36M
12.5212.7912.49+0.02+0.16%656.29K
16.33016.51016.260+0.010+0.06%2.47M
13.50013.70013.490-0.130-0.95%5.07M
1.791.811.78-0.01-0.56%639.29K
5.4105.4405.400-0.030-0.55%11.21M
28.0128.7827.67+0.78+2.86%810.75K
2.2702.3602.230-0.060-2.58%17.54M
41.48042.78540.660-1.110-2.61%7.21M
75.05077.31075.050-0.610-0.81%1.3M
11.7912.0311.79-0.14-1.17%977.24K
37.07037.23036.790-0.090-0.24%2.13M
33.96034.07033.700-0.190-0.56%4.82M
15.9016.4715.83+0.07+0.44%256.76K
5.9706.0505.955+0.020+0.34%2.52M
8.5108.5308.130+0.180+2.16%4.24M
3.793.803.74+0.06+1.61%1.72M
5.5905.6805.510+0.010+0.18%2.33M
4.2704.3104.250-0.010-0.23%3.61M
2.4902.5502.480+0.010+0.40%580.37K
4.1904.3604.190+0.050+1.21%1.36M
6.796.836.72+0.03+0.44%681.45K
1.5451.5851.530+0.035+2.32%1.74M
31.4031.7231.32+0.34+1.09%290.46K
6.696.736.63+0.08+1.21%747.84K
4.9704.9904.960-0.020-0.40%3.63M
3.8003.8653.730-0.040-1.04%10.18M
14.6615.1514.65+0.16+1.10%1.17M
7.807.907.75-0.06-0.76%712.34K
2.142.162.13+0.02+0.94%654.4K
4.5204.5504.4100.0000.00%4.22M
4.294.354.27-0.03-0.69%2.8M
9.369.689.34-0.05-0.53%556.14K
7.2507.3407.120+0.040+0.55%4.97M
23.8724.2323.51+0.46+1.96%1.92M
3.8903.9953.860-0.030-0.77%2.65M
13.1913.2412.85-0.03-0.23%7.74M
17.55017.90017.320+0.560+3.30%2.39M
4.1004.2304.080-0.070-1.68%10.48M
27.7928.4127.48-0.07-0.25%135.11K
23.97024.14023.080-0.030-0.13%4.05M
13.1013.2812.91+0.54+4.30%1.58M
2.2802.3002.2700.0000.00%3.22M
40.7140.8540.55+0.77+1.93%65.8K
7.077.077.07+0.04+0.57%14
5.485.485.28+0.21+3.98%1.88K
12.36012.67012.335+0.130+1.06%277.05K
2.942.962.92+0.01+0.34%2.01M
4.244.314.22+0.02+0.47%2.44M
2.7902.7902.780+0.010+0.36%5.63M
73.1875.7172.72+2.76+3.92%631.35K
7.2307.2456.955-0.070-0.96%1.94M
3.533.543.50+0.05+1.44%12.08M
2.5702.5902.520+0.020+0.78%1.15M
4.5504.5704.520+0.030+0.66%4.41M
5.1505.2755.120+0.040+0.78%1.21M
86.4788.9385.67+1.47+1.73%157.09K
22.8024.1022.71-0.46-1.98%328.58K
4.614.624.55+0.07+1.54%19.33K
11.85012.05011.790-0.010-0.08%1.06M
11.1911.3710.91+0.29+2.66%67.62K
5.4005.4905.370+0.060+1.12%16.74M
132.02136.71132.02-0.36-0.27%459.87K
6.0206.1506.000-0.080-1.31%560.93K
1.771.871.770.000.00%17.44M
1.7201.7301.713+0.015+0.88%841.06K
7.798.177.77-0.25-3.11%3.78M
4.6704.7404.670+0.050+1.08%10.69M
7.837.907.77+0.13+1.69%5.62K
18.1518.5818.15-0.17-0.93%91.11K
1.9051.9751.890+0.030+1.60%20.49M
4.704.724.66+0.08+1.73%175.51K
6.797.496.79-0.25-3.55%1.07M
7.177.326.94+0.31+4.52%1.75M
9.9110.019.86-0.06-0.60%330.99K
38.5639.7438.52+1.40+3.77%1.49M
3.083.203.05-0.03-0.96%2.21M
1.0051.0251.0000.0000.00%7.17M
1.381.481.38-0.01-0.72%12.41M
8.989.038.67-0.03-0.33%12.32M
3.4103.5803.370+0.040+1.19%13.77M
3.443.463.42+0.03+0.88%1.37M
6.4706.5256.4050.0000.00%1.8M
1.4001.4101.3950.0000.00%2.05M
1.9401.9601.9300.0000.00%1.43M
15.45015.97015.230-0.320-2.03%1.85M
23.2723.3922.66+0.60+2.65%563.97K
4.8304.9504.740+0.450+10.27%2.26M
4.1004.1904.0600.0000.00%277.29K
2.6502.6502.560+0.050+1.92%9.18M
0.9750.9850.950+0.040+4.28%9.79M
22.7722.8622.54+0.01+0.04%2.88M
18.5818.9318.28+0.67+3.74%875.31K
33.9534.0033.55+0.08+0.24%735.47K
6.146.286.11+0.07+1.15%992.92K
5.966.095.830.000.00%732.12K
4.184.254.18+0.06+1.46%2.03M
1.221.231.21+0.01+0.83%3.91M
5.195.295.17-0.12-2.26%1.33M
3.233.253.19+0.01+0.31%2.55M
11.9212.0111.76+0.28+2.41%345.11K
7.988.007.98+0.01+0.13%4.11K
1.701.801.70-0.07-3.95%3.93M
1.491.551.47-0.02-1.32%4.27M
5.025.175.02-0.07-1.38%2.95M
6.416.466.30-0.09-1.38%3.69M
91.5391.5390.45+4.80+5.53%122.08K
5.585.625.56+0.03+0.54%3.45M
122.77125.15119.69-1.41-1.14%423.71K
1.361.401.34+0.02+1.49%1.05M
164.62165.74164.05-2.84-1.70%300.22K
12.6612.7312.44+0.76+6.39%2.09M
19.9620.6119.91+0.06+0.30%386.06K
103.66104.28103.27+0.79+0.77%179.04K
2.352.462.35-0.08-3.29%1.89M
14.5414.6814.28+0.19+1.32%1.81M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Selasa, 14 April 2026
Evolution Mining(EVN)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Ramalan
Hasil / Ramalan
-- / 0.0699-- / 200J
Origin Energy(ORG)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Iluka Resources(ILU)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.