Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 58.990 | 59.500 | 58.250 | +0.470 | +0.80% | 7.52M | ||
| 8.42 | 8.43 | 8.34 | +0.04 | +0.48% | 2.99M | ||
| 33.460 | 33.870 | 33.320 | +0.310 | +0.94% | 1.42M | ||
| 61.670 | 61.880 | 61.410 | +1.070 | +1.77% | 720.43K | ||
| 114.87 | 117.15 | 114.39 | -2.78 | -2.36% | 2.31M | ||
| 249.360 | 250.590 | 247.800 | -0.630 | -0.25% | 673.48K | ||
| 3.160 | 3.220 | 3.080 | -0.010 | -0.32% | 4.08M | ||
| 8.050 | 8.185 | 7.910 | -0.160 | -1.95% | 4.44M | ||
| 19.070 | 19.220 | 18.850 | +0.130 | +0.69% | 4.81M | ||
| 1.550 | 1.585 | 1.530 | -0.040 | -2.52% | 7.56M | ||
| 19.640 | 19.650 | 19.390 | +0.260 | +1.34% | 2.82M | ||
| 51.79 | 52.17 | 51.27 | -0.10 | -0.19% | 758.58K | ||
| 35.040 | 35.240 | 34.510 | +0.180 | +0.52% | 3.65M | ||
| 5.150 | 5.170 | 5.090 | +0.040 | +0.78% | 6.66M | ||
| 32.010 | 32.390 | 31.840 | -0.180 | -0.56% | 2.71M | ||
| 37.47 | 37.52 | 36.95 | +0.62 | +1.68% | 2.65M | ||
| 4.880 | 4.930 | 4.840 | +0.020 | +0.41% | 1.18M | ||
| 43.49 | 43.86 | 42.80 | -0.50 | -1.14% | 230.99K | ||
| 81.84 | 82.55 | 80.75 | +0.24 | +0.29% | 562.38K | ||
| 9.750 | 9.820 | 9.675 | -0.070 | -0.71% | 795.79K | ||
| 30.58 | 30.69 | 30.09 | +0.47 | +1.56% | 182.52K | ||
| 21.43 | 21.82 | 21.35 | -0.37 | -1.70% | 464.64K | ||
| 118.03 | 118.76 | 115.64 | +1.48 | +1.27% | 599.12K | ||
| 11.99 | 12.25 | 11.92 | -0.07 | -0.58% | 992.18K | ||
| 58.690 | 59.310 | 57.725 | -0.690 | -1.16% | 2.09M | ||
| 23.640 | 23.750 | 23.430 | +0.240 | +1.03% | 1.19M | ||
| 6.89 | 6.89 | 6.78 | +0.10 | +1.47% | 985.68K | ||
| 22.67 | 22.75 | 22.22 | +0.19 | +0.85% | 1.49M | ||
| 0.850 | 0.865 | 0.825 | +0.015 | +1.80% | 16.27M | ||
| 4.11 | 4.15 | 3.98 | 0.00 | 0.00% | 1.13M | ||
| 4.98 | 5.03 | 4.95 | -0.02 | -0.40% | 1.31M | ||
| 18.540 | 19.290 | 18.320 | -0.160 | -0.86% | 3.58M | ||
| 8.180 | 8.290 | 8.180 | -0.030 | -0.37% | 876.23K | ||
| 9.08 | 9.13 | 8.97 | +0.10 | +1.11% | 464.56K | ||
| 10.46 | 10.50 | 10.26 | +0.11 | +1.06% | 1.63M | ||
| 4.38 | 4.42 | 4.28 | +0.02 | +0.46% | 1.34M | ||
| 12.93 | 13.14 | 12.85 | -0.07 | -0.54% | 149.22K | ||
| 3.000 | 3.060 | 2.990 | -0.050 | -1.64% | 4.82M | ||
| 3.860 | 3.870 | 3.810 | +0.010 | +0.26% | 2.98M | ||
| 1.885 | 2.090 | 1.880 | -0.195 | -9.38% | 6.36M | ||
| 10.770 | 10.820 | 10.630 | +0.140 | +1.32% | 3.42M | ||
| 1.79 | 1.80 | 1.77 | +0.01 | +0.56% | 14.65M | ||
| 15.19 | 15.37 | 15.10 | -0.06 | -0.39% | 358.01K | ||
| 6.900 | 7.250 | 6.810 | -0.280 | -3.90% | 2.64M | ||
| 16.03 | 16.16 | 15.74 | -0.17 | -1.05% | 327.43K | ||
| 23.62 | 23.66 | 23.12 | +0.24 | +1.03% | 1.96M | ||
| 2.320 | 2.360 | 2.270 | +0.030 | +1.31% | 3.6M | ||
| 9.350 | 9.730 | 9.250 | -0.390 | -4.00% | 2.76M | ||
| 31.47 | 31.62 | 31.15 | +0.33 | +1.06% | 478.07K | ||
| 3.96 | 3.99 | 3.94 | +0.01 | +0.25% | 1.64M | ||
| 10.960 | 10.970 | 10.800 | +0.100 | +0.92% | 3.93M | ||
| 7.310 | 7.735 | 7.310 | -0.330 | -4.32% | 4.36M | ||
| 63.14 | 65.54 | 62.95 | -1.00 | -1.56% | 1.19M | ||
| 5.380 | 5.430 | 5.310 | +0.010 | +0.19% | 1.87M | ||
| 14.65 | 14.85 | 14.49 | -0.14 | -0.95% | 721.06K | ||
| 36.88 | 37.41 | 36.49 | -0.46 | -1.23% | 1.51M | ||
| 18.90 | 19.05 | 18.72 | -0.10 | -0.53% | 473.86K | ||
| 28.24 | 28.42 | 28.00 | -0.07 | -0.25% | 610.28K | ||
| 37.510 | 37.520 | 37.060 | +0.060 | +0.16% | 5.09M | ||
| 2.640 | 2.650 | 2.580 | +0.040 | +1.54% | 9.59M | ||
| 6.24 | 6.25 | 6.17 | +0.01 | +0.16% | 1.69M | ||
| 24.840 | 24.900 | 24.620 | -0.040 | -0.16% | 3.27M | ||
| 133.54 | 134.54 | 131.07 | -0.34 | -0.25% | 353.67K | ||
| 16.73 | 16.97 | 16.55 | -0.07 | -0.42% | 667.62K | ||
| 43.10 | 43.19 | 42.33 | +0.36 | +0.84% | 853.28K | ||
| 173.640 | 174.070 | 171.020 | +3.650 | +2.15% | 1.47M | ||
| 28.940 | 29.270 | 28.880 | -0.260 | -0.89% | 2.58M | ||
| 12.61 | 12.62 | 12.27 | -0.02 | -0.16% | 1.03M | ||
| 46.490 | 46.610 | 45.650 | +1.020 | +2.24% | 411.84K | ||
| 28.21 | 28.55 | 27.72 | +0.17 | +0.61% | 773.29K | ||
| 4.320 | 4.330 | 4.130 | +0.100 | +2.37% | 15.15M | ||
| 20.42 | 20.78 | 20.36 | -0.16 | -0.78% | 1.46M | ||
| 2.770 | 2.830 | 2.750 | -0.030 | -1.07% | 12.57M | ||
| 45.43 | 45.64 | 45.00 | +0.40 | +0.89% | 634.21K | ||
| 7.140 | 7.140 | 7.050 | +0.100 | +1.42% | 10.55M | ||
| 13.12 | 13.24 | 13.01 | -0.09 | -0.68% | 809.47K | ||
| 18.940 | 18.990 | 18.820 | -0.130 | -0.68% | 2.4M | ||
| 15.390 | 15.440 | 15.170 | +0.220 | +1.45% | 4.98M | ||
| 1.54 | 1.54 | 1.51 | +0.02 | +1.32% | 1.65M | ||
| 5.150 | 5.190 | 5.120 | +0.010 | +0.19% | 26.59M | ||
| 28.87 | 29.19 | 28.39 | -0.32 | -1.10% | 903.6K | ||
| 2.380 | 2.395 | 2.360 | -0.010 | -0.42% | 9.15M | ||
| 35.140 | 35.360 | 34.680 | +0.080 | +0.23% | 4.07M | ||
| 90.740 | 90.740 | 89.260 | +1.270 | +1.42% | 2.81M | ||
| 10.83 | 11.07 | 10.54 | -0.25 | -2.26% | 6.15M | ||
| 40.240 | 40.240 | 39.520 | +0.300 | +0.75% | 1.68M | ||
| 27.650 | 27.740 | 27.410 | +0.220 | +0.80% | 4.79M | ||
| 15.86 | 15.99 | 15.75 | -0.13 | -0.81% | 501.48K | ||
| 5.760 | 5.785 | 5.710 | -0.010 | -0.17% | 2.72M | ||
| 8.070 | 8.090 | 7.940 | +0.090 | +1.13% | 2.37M | ||
| 4.04 | 4.06 | 3.99 | +0.03 | +0.75% | 2.37M | ||
| 5.150 | 5.160 | 5.020 | +0.180 | +3.62% | 3.89M | ||
| 3.640 | 3.660 | 3.600 | -0.010 | -0.27% | 6.65M | ||
| 2.760 | 2.770 | 2.720 | +0.020 | +0.73% | 621.26K | ||
| 3.370 | 3.590 | 3.290 | -0.130 | -3.71% | 3.85M | ||
| 6.86 | 6.91 | 6.84 | -0.01 | -0.15% | 600.28K | ||
| 1.980 | 2.005 | 1.960 | -0.050 | -2.46% | 2.85M | ||
| 31.57 | 31.78 | 31.40 | +0.04 | +0.13% | 348.99K | ||
| 7.00 | 7.04 | 6.92 | 0.00 | 0.00% | 771.15K | ||
| 5.110 | 5.110 | 5.100 | 0.000 | 0.00% | 12.51M | ||
| 3.000 | 3.000 | 2.910 | +0.110 | +3.81% | 7M | ||
| 16.70 | 16.90 | 16.28 | -0.24 | -1.42% | 744.89K | ||
| 8.16 | 8.16 | 8.06 | +0.07 | +0.87% | 532.65K | ||
| 2.31 | 2.33 | 2.29 | +0.02 | +0.87% | 649.98K | ||
| 4.550 | 4.620 | 4.460 | +0.120 | +2.71% | 7.41M | ||
| 5.08 | 5.10 | 5.08 | -0.01 | -0.20% | 20.23M | ||
| 9.63 | 9.85 | 9.53 | -0.30 | -3.02% | 518.01K | ||
| 6.590 | 6.660 | 6.440 | +0.220 | +3.45% | 4.56M | ||
| 24.50 | 25.46 | 24.20 | -1.35 | -5.22% | 2.41M | ||
| 4.710 | 4.760 | 4.610 | -0.020 | -0.42% | 3.67M | ||
| 12.23 | 12.26 | 11.97 | +0.35 | +2.95% | 4.65M | ||
| 18.890 | 19.390 | 18.710 | -0.080 | -0.42% | 2.03M | ||
| 4.210 | 4.210 | 4.155 | +0.040 | +0.96% | 5.81M | ||
| 31.43 | 31.48 | 31.19 | -0.05 | -0.16% | 205.57K | ||
| 20.590 | 20.590 | 20.080 | +0.670 | +3.36% | 3.82M | ||
| 14.06 | 14.69 | 13.83 | -0.66 | -4.48% | 4.11M | ||
| 2.470 | 2.485 | 2.435 | +0.010 | +0.41% | 5.5M | ||
| 40.93 | 41.22 | 40.93 | -0.46 | -1.11% | 85.26K | ||
| 7.02 | 7.02 | 7.02 | 0.00 | 0.00% | 1 | ||
| 5.45 | 5.56 | 5.45 | -0.07 | -1.27% | 6.81K | ||
| 12.200 | 12.830 | 12.070 | -0.560 | -4.39% | 931.35K | ||
| 3.13 | 3.14 | 3.09 | +0.02 | +0.64% | 1.55M | ||
| 5.08 | 5.11 | 5.06 | 0.00 | 0.00% | 1.48M | ||
| 69.05 | 69.64 | 66.71 | +1.20 | +1.77% | 1.32M | ||
| 5.530 | 5.620 | 5.475 | +0.020 | +0.36% | 3.97M | ||
| 3.92 | 3.93 | 3.84 | +0.06 | +1.55% | 12.07M | ||
| 2.390 | 2.420 | 2.350 | -0.010 | -0.42% | 1.65M | ||
| 4.970 | 5.000 | 4.910 | -0.020 | -0.40% | 7.93M | ||
| 3.860 | 3.950 | 3.830 | -0.020 | -0.52% | 1.58M | ||
| 69.89 | 72.84 | 68.70 | -3.49 | -4.76% | 344.53K | ||
| 23.25 | 23.39 | 22.69 | +0.16 | +0.69% | 213.12K | ||
| 4.64 | 4.75 | 4.64 | -0.15 | -3.13% | 36.32K | ||
| 12.250 | 12.460 | 12.030 | +0.130 | +1.07% | 1.69M | ||
| 10.49 | 10.49 | 10.12 | +0.26 | +2.54% | 70.39K | ||
| 5.040 | 5.400 | 4.995 | -0.340 | -6.32% | 21.74M | ||
| 188.88 | 189.78 | 179.50 | +3.49 | +1.88% | 500.44K | ||
| 6.510 | 6.760 | 6.500 | -0.210 | -3.13% | 491.36K | ||
| 2.88 | 2.94 | 2.79 | -0.05 | -1.71% | 15.32M | ||
| 1.485 | 1.500 | 1.485 | -0.005 | -0.34% | 1.95M | ||
| 7.19 | 7.30 | 7.07 | +0.09 | +1.27% | 2.99M | ||
| 3.910 | 4.010 | 3.880 | -0.010 | -0.26% | 15.34M | ||
| 7.55 | 7.72 | 7.55 | -0.13 | -1.69% | 7.82K | ||
| 16.76 | 16.94 | 16.62 | +0.05 | +0.30% | 93.98K | ||
| 1.660 | 1.785 | 1.650 | -0.100 | -5.68% | 30.46M | ||
| 5.07 | 5.08 | 5.00 | +0.05 | +1.00% | 180.64K | ||
| 6.16 | 6.22 | 5.95 | +0.12 | +1.99% | 942.89K | ||
| 20.26 | 20.74 | 19.84 | -0.69 | -3.29% | 1.15M | ||
| 12.37 | 12.50 | 12.30 | -0.01 | -0.08% | 207.08K | ||
| 31.55 | 31.83 | 30.07 | +0.16 | +0.51% | 4.62M | ||
| 3.81 | 3.91 | 3.76 | +0.04 | +1.06% | 2.38M | ||
| 0.880 | 0.885 | 0.865 | -0.005 | -0.56% | 5.22M | ||
| 1.41 | 1.42 | 1.38 | 0.00 | 0.00% | 4.14M | ||
| 10.68 | 10.80 | 10.56 | -0.03 | -0.28% | 5.81M | ||
| 2.280 | 2.430 | 2.260 | -0.130 | -5.39% | 9.61M | ||
| 3.83 | 3.83 | 3.79 | +0.04 | +1.06% | 1.94M | ||
| 4.830 | 4.840 | 4.710 | +0.160 | +3.43% | 2.64M | ||
| 1.330 | 1.340 | 1.320 | +0.005 | +0.38% | 992.18K | ||
| 1.905 | 1.935 | 1.905 | 0.000 | 0.00% | 3.09M | ||
| 15.330 | 15.850 | 15.140 | -0.350 | -2.23% | 1.33M | ||
| 19.89 | 20.31 | 19.81 | -0.57 | -2.79% | 752.4K | ||
| 3.650 | 3.830 | 3.645 | -0.180 | -4.70% | 2.29M | ||
| 4.610 | 4.680 | 4.580 | +0.030 | +0.66% | 333.4K | ||
| 2.020 | 2.060 | 1.995 | -0.030 | -1.46% | 6.24M | ||
| 0.900 | 0.915 | 0.885 | +0.010 | +1.12% | 7.22M | ||
| 24.41 | 24.41 | 24.01 | +0.35 | +1.45% | 2.1M | ||
| 23.53 | 23.95 | 23.20 | -0.37 | -1.55% | 1.63M | ||
| 32.56 | 33.03 | 32.10 | -0.02 | -0.06% | 773.59K | ||
| 5.63 | 5.88 | 5.58 | +0.06 | +1.08% | 2.05M | ||
| 2.23 | 2.28 | 2.19 | -0.04 | -1.76% | 4.02M | ||
| 4.58 | 4.58 | 4.48 | +0.08 | +1.78% | 1.87M | ||
| 1.33 | 1.34 | 1.31 | +0.01 | +0.76% | 4.84M | ||
| 5.82 | 5.83 | 5.73 | +0.05 | +0.87% | 1.03M | ||
| 3.30 | 3.32 | 3.25 | 0.00 | 0.00% | 4.03M | ||
| 10.21 | 10.47 | 10.13 | -0.24 | -2.30% | 611.02K | ||
| 8.25 | 8.25 | 8.20 | +0.05 | +0.61% | 756 | ||
| 1.46 | 1.52 | 1.45 | -0.04 | -2.66% | 3.2M | ||
| 0.88 | 0.95 | 0.87 | -0.04 | -4.37% | 64.29M | ||
| 6.46 | 6.55 | 6.43 | -0.04 | -0.62% | 2.55M | ||
| 5.39 | 5.57 | 5.25 | +0.07 | +1.32% | 5.17M | ||
| 107.78 | 108.38 | 106.54 | -2.10 | -1.91% | 164.42K | ||
| 5.63 | 5.63 | 5.57 | +0.06 | +1.08% | 2.85M | ||
| 110.78 | 115.16 | 108.87 | -4.43 | -3.85% | 344.91K | ||
| 1.37 | 1.38 | 1.35 | 0.00 | 0.00% | 737.04K | ||
| 136.33 | 138.33 | 135.91 | +1.96 | +1.46% | 332.89K | ||
| 13.10 | 13.35 | 13.01 | -0.07 | -0.53% | 1.15M | ||
| 20.27 | 20.94 | 20.14 | -0.42 | -2.03% | 254.94K | ||
| 76.29 | 77.80 | 75.74 | -0.18 | -0.24% | 205.93K | ||
| 3.09 | 3.14 | 3.03 | +0.05 | +1.64% | 762.52K | ||
| 12.12 | 12.22 | 11.82 | +0.18 | +1.51% | 1.6M |
Tiada Laporan Pendapatan telah dijadualkan