Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 48.750 | 49.100 | 48.340 | -0.240 | -0.49% | 4.79M | ||
| 8.73 | 8.78 | 8.66 | +0.07 | +0.81% | 1.43M | ||
| 31.630 | 31.630 | 31.030 | +0.620 | +2.00% | 1.46M | ||
| 64.100 | 64.680 | 61.750 | -2.130 | -3.22% | 541.29K | ||
| 176.50 | 176.93 | 175.24 | +0.97 | +0.55% | 529.36K | ||
| 210.810 | 212.110 | 208.320 | -1.050 | -0.50% | 315.98K | ||
| 5.030 | 5.030 | 4.985 | +0.030 | +0.60% | 825.2K | ||
| 7.530 | 7.590 | 7.500 | -0.090 | -1.18% | 1.99M | ||
| 22.390 | 22.860 | 22.110 | -0.430 | -1.88% | 6.68M | ||
| 1.815 | 1.833 | 1.805 | -0.005 | -0.27% | 1.54M | ||
| 23.410 | 23.440 | 23.210 | 0.000 | 0.00% | 1.21M | ||
| 53.30 | 53.54 | 52.15 | +0.81 | +1.54% | 549.56K | ||
| 37.370 | 37.460 | 37.160 | -0.150 | -0.40% | 1.84M | ||
| 5.560 | 5.580 | 5.500 | +0.040 | +0.72% | 2.53M | ||
| 31.240 | 31.810 | 31.100 | -0.370 | -1.17% | 1.38M | ||
| 34.35 | 35.68 | 34.05 | -1.35 | -3.78% | 1.88M | ||
| 6.720 | 6.770 | 6.700 | -0.060 | -0.88% | 1.14M | ||
| 36.96 | 37.35 | 36.69 | -0.20 | -0.54% | 152.15K | ||
| 89.52 | 90.94 | 89.30 | -0.40 | -0.44% | 152.55K | ||
| 9.160 | 9.270 | 9.030 | +0.020 | +0.22% | 804.44K | ||
| 29.58 | 30.26 | 29.58 | -0.41 | -1.37% | 117.96K | ||
| 4.65 | 4.66 | 4.65 | 0.00 | 0.00% | 701.64K | ||
| 27.32 | 27.84 | 27.20 | -0.13 | -0.47% | 511.35K | ||
| 268.68 | 276.36 | 268.68 | +0.17 | +0.06% | 99.66K | ||
| 15.84 | 15.97 | 15.67 | +0.15 | +0.96% | 1.33M | ||
| 56.860 | 57.790 | 56.680 | -0.890 | -1.54% | 719.82K | ||
| 25.530 | 25.960 | 25.220 | -0.510 | -1.96% | 1.18M | ||
| 7.13 | 7.19 | 7.11 | -0.05 | -0.70% | 476.02K | ||
| 23.84 | 24.01 | 23.65 | -0.02 | -0.08% | 672.85K | ||
| 1.130 | 1.138 | 1.115 | -0.005 | -0.44% | 6.5M | ||
| 8.55 | 8.71 | 8.51 | -0.15 | -1.72% | 829.91K | ||
| 7.14 | 7.31 | 7.10 | -0.15 | -2.06% | 748.78K | ||
| 16.280 | 16.400 | 15.750 | +0.800 | +5.17% | 7.03M | ||
| 8.080 | 8.195 | 8.060 | -0.070 | -0.86% | 391.2K | ||
| 9.22 | 9.29 | 9.22 | -0.06 | -0.65% | 214.55K | ||
| 10.85 | 10.99 | 10.82 | +0.02 | +0.18% | 1.08M | ||
| 5.03 | 5.09 | 5.00 | -0.02 | -0.40% | 311.99K | ||
| 12.65 | 12.85 | 12.54 | -0.16 | -1.25% | 107.88K | ||
| 3.320 | 3.350 | 3.315 | -0.010 | -0.30% | 2.19M | ||
| 3.380 | 3.450 | 3.320 | -0.050 | -1.46% | 3.02M | ||
| 2.540 | 2.670 | 2.530 | -0.100 | -3.79% | 4.69M | ||
| 8.800 | 8.840 | 8.700 | +0.090 | +1.03% | 2.54M | ||
| 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 8.8M | ||
| 18.81 | 19.04 | 18.71 | -0.17 | -0.90% | 128.64K | ||
| 6.820 | 6.990 | 6.760 | -0.210 | -2.99% | 3.7M | ||
| 24.03 | 24.19 | 23.77 | +0.06 | +0.25% | 209.09K | ||
| 24.17 | 24.52 | 23.94 | -0.16 | -0.66% | 566.04K | ||
| 3.010 | 3.040 | 2.970 | 0.000 | 0.00% | 945.73K | ||
| 11.840 | 11.960 | 11.340 | +0.730 | +6.57% | 4.78M | ||
| 34.04 | 34.05 | 33.85 | +0.01 | +0.03% | 134.18K | ||
| 3.89 | 3.93 | 3.85 | -0.03 | -0.77% | 456.62K | ||
| 11.050 | 11.100 | 10.950 | +0.110 | +1.01% | 1.89M | ||
| 8.910 | 9.150 | 8.670 | +0.030 | +0.34% | 3.76M | ||
| 60.00 | 60.52 | 59.20 | +0.22 | +0.37% | 1.07M | ||
| 4.460 | 4.480 | 4.395 | +0.040 | +0.90% | 1.31M | ||
| 13.24 | 13.39 | 13.14 | -0.01 | -0.08% | 227.91K | ||
| 35.30 | 35.68 | 35.18 | -0.06 | -0.17% | 550.9K | ||
| 32.31 | 33.14 | 32.15 | -0.24 | -0.74% | 125.25K | ||
| 31.35 | 31.87 | 31.33 | -0.41 | -1.29% | 163.06K | ||
| 42.220 | 42.750 | 41.990 | -0.450 | -1.05% | 2.04M | ||
| 2.550 | 2.565 | 2.520 | +0.010 | +0.39% | 5.96M | ||
| 6.53 | 6.59 | 6.49 | -0.06 | -0.91% | 851.93K | ||
| 19.850 | 19.870 | 19.720 | 0.000 | 0.00% | 1.27M | ||
| 185.18 | 188.31 | 184.84 | -3.32 | -1.76% | 204.37K | ||
| 14.22 | 14.60 | 14.07 | -0.28 | -1.93% | 325.54K | ||
| 36.66 | 36.90 | 36.22 | -0.02 | -0.05% | 224.48K | ||
| 149.380 | 150.165 | 146.660 | +1.130 | +0.76% | 1.04M | ||
| 38.400 | 38.800 | 38.310 | -0.630 | -1.61% | 352.68K | ||
| 22.69 | 22.78 | 22.46 | -0.16 | -0.70% | 322.74K | ||
| 46.910 | 47.050 | 46.220 | +0.040 | +0.09% | 184.34K | ||
| 20.06 | 20.34 | 19.85 | -0.01 | -0.05% | 712.65K | ||
| 5.470 | 5.490 | 5.440 | -0.010 | -0.18% | 3.77M | ||
| 23.07 | 23.07 | 22.60 | -0.18 | -0.77% | 1.2M | ||
| 2.870 | 2.895 | 2.860 | -0.030 | -1.03% | 3.36M | ||
| 38.42 | 38.55 | 38.06 | +0.28 | +0.73% | 262.98K | ||
| 6.140 | 6.280 | 6.110 | -0.090 | -1.44% | 7.89M | ||
| 14.57 | 14.75 | 14.49 | -0.19 | -1.29% | 344.66K | ||
| 16.760 | 16.950 | 16.760 | -0.140 | -0.83% | 1.61M | ||
| 13.770 | 13.890 | 13.740 | -0.080 | -0.58% | 3.02M | ||
| 1.99 | 2.02 | 1.99 | -0.02 | -1.00% | 762.51K | ||
| 4.780 | 4.825 | 4.770 | -0.040 | -0.83% | 13.33M | ||
| 26.87 | 27.26 | 26.67 | -0.39 | -1.43% | 825.39K | ||
| 2.530 | 2.540 | 2.510 | -0.010 | -0.39% | 2.93M | ||
| 38.970 | 39.200 | 38.750 | -0.220 | -0.56% | 1.63M | ||
| 82.640 | 83.480 | 82.270 | -0.570 | -0.69% | 493.28K | ||
| 13.11 | 13.34 | 13.02 | -0.11 | -0.83% | 841.75K | ||
| 30.460 | 30.530 | 30.300 | +0.110 | +0.36% | 1.36M | ||
| 23.750 | 23.790 | 23.530 | +0.070 | +0.30% | 3.12M | ||
| 25.58 | 25.89 | 25.52 | +0.07 | +0.27% | 255.94K | ||
| 6.930 | 6.990 | 6.930 | -0.050 | -0.72% | 1.6M | ||
| 8.800 | 8.800 | 8.510 | -0.080 | -0.90% | 3.59M | ||
| 4.14 | 4.17 | 4.12 | 0.00 | 0.00% | 532.16K | ||
| 6.040 | 6.080 | 5.850 | +0.210 | +3.60% | 3.66M | ||
| 3.910 | 3.960 | 3.885 | -0.020 | -0.51% | 2.13M | ||
| 3.280 | 3.390 | 3.270 | -0.080 | -2.38% | 852.86K | ||
| 6.080 | 6.160 | 6.010 | -0.140 | -2.25% | 897.79K | ||
| 7.19 | 7.26 | 7.15 | +0.02 | +0.28% | 442.56K | ||
| 2.040 | 2.070 | 2.030 | -0.030 | -1.45% | 665.36K | ||
| 33.28 | 33.63 | 32.81 | -0.17 | -0.51% | 327.82K | ||
| 6.62 | 6.71 | 6.62 | -0.04 | -0.60% | 467.33K | ||
| 4.800 | 4.810 | 4.760 | +0.030 | +0.63% | 2.68M | ||
| 4.590 | 4.680 | 4.560 | +0.050 | +1.10% | 4.08M | ||
| 18.09 | 18.15 | 17.80 | -0.04 | -0.22% | 314.27K | ||
| 8.20 | 8.25 | 8.15 | +0.01 | +0.12% | 207.66K | ||
| 2.43 | 2.44 | 2.41 | 0.00 | 0.00% | 271.59K | ||
| 6.060 | 6.070 | 5.910 | +0.150 | +2.54% | 5.15M | ||
| 4.89 | 4.91 | 4.85 | 0.00 | 0.00% | 648.43K | ||
| 9.28 | 9.32 | 9.20 | +0.07 | +0.76% | 380.97K | ||
| 7.950 | 8.000 | 7.660 | +0.210 | +2.71% | 2.61M | ||
| 29.55 | 30.48 | 29.35 | -0.78 | -2.57% | 1.05M | ||
| 5.530 | 5.640 | 5.430 | +0.040 | +0.73% | 8.99M | ||
| 13.53 | 13.53 | 13.08 | +0.41 | +3.13% | 3.88M | ||
| 19.120 | 19.220 | 18.840 | -0.030 | -0.16% | 2.1M | ||
| 3.620 | 3.625 | 3.590 | +0.010 | +0.28% | 2.49M | ||
| 31.04 | 31.29 | 30.77 | -0.25 | -0.80% | 63.97K | ||
| 27.680 | 27.850 | 26.735 | +0.850 | +3.17% | 2.95M | ||
| 13.15 | 13.42 | 13.00 | +0.15 | +1.15% | 1.54M | ||
| 2.390 | 2.400 | 2.370 | +0.010 | +0.42% | 1.01M | ||
| 45.10 | 45.22 | 45.00 | -0.78 | -1.70% | 31.67K | ||
| 10.10 | 10.10 | 9.95 | 0.00 | 0.00% | 2.42K | ||
| 5.57 | 5.61 | 5.49 | +0.07 | +1.27% | 7K | ||
| 18.420 | 18.960 | 18.270 | -0.720 | -3.76% | 397.87K | ||
| 3.34 | 3.35 | 3.33 | +0.01 | +0.30% | 930.85K | ||
| 5.31 | 5.32 | 5.25 | +0.02 | +0.38% | 955.79K | ||
| 2.740 | 2.755 | 2.740 | -0.010 | -0.36% | 4.01M | ||
| 100.89 | 103.36 | 98.23 | -2.74 | -2.64% | 889.53K | ||
| 5.470 | 5.490 | 5.350 | +0.080 | +1.48% | 2.41M | ||
| 4.20 | 4.22 | 4.19 | 0.00 | 0.00% | 6.44M | ||
| 2.970 | 3.005 | 2.915 | -0.030 | -1.00% | 1.43M | ||
| 4.670 | 4.690 | 4.640 | -0.020 | -0.43% | 3.96M | ||
| 6.430 | 6.620 | 6.270 | -0.190 | -2.87% | 1.02M | ||
| 98.20 | 99.35 | 97.39 | -0.22 | -0.22% | 231.58K | ||
| 30.28 | 30.92 | 29.93 | -0.42 | -1.37% | 104K | ||
| 4.78 | 4.85 | 4.76 | -0.02 | -0.42% | 14.23K | ||
| 15.370 | 15.430 | 14.880 | +0.610 | +4.13% | 1.18M | ||
| 15.79 | 17.04 | 15.57 | -0.97 | -5.79% | 79.87K | ||
| 4.680 | 4.690 | 4.485 | 0.000 | 0.00% | 20.19M | ||
| 189.10 | 200.99 | 188.34 | -13.80 | -6.80% | 220.26K | ||
| 6.780 | 6.830 | 6.530 | -0.100 | -1.45% | 1.4M | ||
| 3.06 | 3.12 | 3.02 | -0.02 | -0.65% | 12.42M | ||
| 1.850 | 1.865 | 1.850 | -0.010 | -0.54% | 988.6K | ||
| 8.30 | 9.40 | 8.01 | -1.10 | -11.70% | 3.12M | ||
| 4.220 | 4.255 | 4.185 | +0.060 | +1.44% | 20.12M | ||
| 8.00 | 8.12 | 8.00 | -0.21 | -2.56% | 2.6K | ||
| 22.75 | 22.75 | 22.30 | +0.05 | +0.22% | 102.17K | ||
| 2.090 | 2.100 | 2.010 | -0.060 | -2.79% | 18.74M | ||
| 4.89 | 4.94 | 4.89 | -0.03 | -0.61% | 208.98K | ||
| 13.20 | 13.55 | 13.08 | -0.13 | -0.98% | 368.04K | ||
| 11.96 | 12.40 | 11.90 | -0.43 | -3.47% | 571.32K | ||
| 9.70 | 9.82 | 9.65 | -0.01 | -0.10% | 343.1K | ||
| 64.07 | 66.72 | 63.25 | -2.95 | -4.40% | 1.02M | ||
| 3.86 | 3.91 | 3.72 | -0.19 | -4.69% | 4.96M | ||
| 1.145 | 1.170 | 1.135 | -0.030 | -2.55% | 1.85M | ||
| 2.25 | 2.28 | 2.23 | 0.00 | 0.00% | 2.78M | ||
| 10.41 | 10.41 | 10.27 | +0.03 | +0.29% | 2.48M | ||
| 4.550 | 4.580 | 4.260 | +0.150 | +3.41% | 15.06M | ||
| 4.02 | 4.06 | 4.01 | -0.01 | -0.25% | 460.78K | ||
| 6.940 | 6.990 | 6.630 | +0.290 | +4.36% | 2.29M | ||
| 1.365 | 1.380 | 1.365 | -0.005 | -0.36% | 684.81K | ||
| 1.995 | 2.010 | 1.990 | 0.000 | 0.00% | 1.81M | ||
| 11.280 | 11.715 | 11.040 | -0.200 | -1.74% | 2.66M | ||
| 25.24 | 25.75 | 25.06 | -0.41 | -1.60% | 421.98K | ||
| 7.100 | 7.180 | 6.840 | -0.070 | -0.98% | 762.34K | ||
| 4.140 | 4.230 | 4.120 | 0.000 | 0.00% | 370K | ||
| 1.985 | 2.010 | 1.953 | -0.035 | -1.73% | 2.82M | ||
| 0.925 | 0.930 | 0.855 | +0.015 | +1.65% | 17.44M | ||
| 21.23 | 21.38 | 21.04 | +0.15 | +0.71% | 1.8M | ||
| 27.04 | 28.53 | 26.76 | -2.19 | -7.49% | 1.64M | ||
| 29.41 | 29.53 | 29.20 | +0.11 | +0.38% | 505.51K | ||
| 6.89 | 7.01 | 6.83 | +0.05 | +0.73% | 880.61K | ||
| 7.41 | 7.53 | 7.39 | -0.04 | -0.54% | 334.21K | ||
| 4.51 | 4.65 | 4.51 | +0.05 | +1.12% | 1.37M | ||
| 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 881.49K | ||
| 4.76 | 4.85 | 4.73 | -0.06 | -1.24% | 1M | ||
| 3.95 | 3.96 | 3.92 | +0.01 | +0.25% | 2.6M | ||
| 14.12 | 14.16 | 13.96 | +0.10 | +0.71% | 205.34K | ||
| 8.71 | 8.99 | 8.48 | -0.28 | -3.11% | 6.94K | ||
| 1.62 | 1.69 | 1.61 | -0.03 | -1.82% | 4.33M | ||
| 1.88 | 1.89 | 1.81 | +0.06 | +3.31% | 2.56M | ||
| 6.31 | 6.41 | 6.31 | -0.06 | -0.94% | 1.3M | ||
| 7.57 | 7.68 | 7.30 | +0.27 | +3.70% | 4.03M | ||
| 96.27 | 98.00 | 96.27 | -0.75 | -0.77% | 48.91K | ||
| 5.10 | 5.13 | 5.08 | -0.03 | -0.58% | 1.99M | ||
| 179.55 | 182.08 | 179.13 | -0.98 | -0.54% | 138.91K | ||
| 1.59 | 1.59 | 1.55 | +0.02 | +1.28% | 273.29K | ||
| 171.64 | 173.12 | 169.75 | +2.39 | +1.41% | 336.21K | ||
| 15.54 | 15.83 | 15.45 | -0.09 | -0.58% | 1.1M | ||
| 22.40 | 22.80 | 21.96 | +0.68 | +3.13% | 212.96K | ||
| 90.30 | 90.47 | 88.64 | -4.98 | -5.23% | 191.41K | ||
| 3.30 | 3.31 | 3.24 | +0.03 | +0.92% | 391.35K | ||
| 12.90 | 13.06 | 12.64 | +0.18 | +1.42% | 2.16M |
Investing.com -- Bank of America menggariskan lima saham logam bertaraf Beli untuk dipertimbangkan pada 2026, menyatakan bahawa...
Investing.com -- BlueScope telah sebulat suara menolak cadangan pengambilalihan bersyarat daripada konsortium yang terdiri...
Investing.com -- BlueScope telah mengesahkan bahawa mereka menerima cadangan daripada konsortium yang terdiri daripada SGH Limited...
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
Tiada Laporan Pendapatan telah dijadualkan