Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Australia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 BHP Billiton Ltd38.21038.40038.080+0.280+0.74%4.67M12:10:02 
 AGL Energy6.036.246.03-0.19-3.05%4.36M12:10:02 
 Bluescope Steel21.52021.82521.200+0.580+2.77%2.26M12:10:02 
 Amcor16.11016.19016.050-0.120-0.74%1.33M12:10:02 
 CSL296.00297.42295.03+0.41+0.14%433.71K12:10:02 
 Macquarie200.570201.130198.860+0.100+0.05%543.27K12:10:02 
 Commonwealth Bank Australia105.100106.000104.980-0.360-0.34%1.39M12:10:02 
 Lend Lease Group10.70010.85010.700-0.050-0.47%751.84K12:10:02 
 Insurance Australia Group5.0405.0805.0300.0000.00%4.24M12:10:02 
 Fortescue Metals14.37014.54014.250-0.140-0.96%8.79M12:10:02 
 Alumina2.0602.1152.060-0.050-2.37%8.05M12:10:02 
 AMP1.1551.1701.155-0.010-0.86%6.52M12:10:02 
 Brambles10.20010.29010.180-0.080-0.78%3.16M12:10:02 
 ASX82.1782.5081.79+0.81+1.00%244.96K12:10:02 
 Cimic Group20.8221.3920.75-0.15-0.72%284.30K12:10:02 
 ANZ Banking Group28.41028.49028.340+0.090+0.32%3.25M12:10:02 
 GPT Group5.2805.3305.260-0.010-0.19%5.17M12:10:02 
 Goodman Group22.35022.64022.300-0.210-0.93%1.87M12:10:02 
 Cromwell Property0.8250.8300.8250.0000.00%2.84M12:10:02 
 CSR5.9205.9805.900+0.010+0.17%565.52K12:10:02 
 James Hardie Industries52.5253.1152.33+0.14+0.27%609.12K12:10:02 
 Harvey Norman Holdings4.9604.9854.950+0.010+0.20%1.67M12:10:02 
 Codan13.4813.6313.06+0.48+3.69%573.04K12:10:02 
 JB Hi-Fi47.7448.0247.45+0.37+0.78%378.18K12:10:02 
 Challenger7.1007.1807.030+0.110+1.57%1.13M12:10:02 
 Monadelphous10.4110.6310.41-0.09-0.86%186.44K12:10:02 
 Ioof Holdings4.524.584.50-0.02-0.44%887.06K12:10:02 
 GUD Holdings11.2711.3911.18-0.05-0.44%114.21K12:10:02 
 AP Eagers15.3215.5415.21-0.10-0.65%317.52K12:10:02 
 Invocare11.5611.7611.52-0.05-0.43%107.17K12:10:02 
 Cochlear223.42224.97222.46+1.06+0.48%80.45K12:10:02 
 Clinuvel Pharmaceuticals38.7939.5438.58-0.35-0.89%99.41K12:10:02 
 Flight Centre19.5620.0019.50-0.29-1.46%2.40M12:10:02 
 Aristocrat Leisure47.58047.68047.110+0.250+0.53%1.24M12:10:02 
 Boral6.4006.4406.360+0.030+0.47%867.80K12:10:02 
 Orica15.20015.28015.050+0.190+1.27%1.10M12:10:02 
 Abacus Property3.653.733.63-0.03-0.82%1.09M12:10:02 
 ALS13.5813.8513.45-0.11-0.80%510.00K12:10:02 
 Beach Energy1.4551.4701.435+0.005+0.34%6.73M12:10:02 
 Austal1.901.911.880.000.00%1.28M12:10:02 
 Graincorp6.356.446.32+0.09+1.44%331.56K12:10:02 
 Lynas Rare Earths7.2507.2707.100+0.220+3.13%2.64M12:10:02 
 OZ Minerals25.3425.9725.29-0.01-0.04%866.73K12:10:02 
 Downer Edi6.4406.5106.430-0.010-0.16%1.57M12:10:02 
 Nufarm4.444.544.43-0.06-1.33%467.87K12:10:02 
 Bendigo & Adelaide Bank9.309.359.28-0.07-0.75%1.23M12:10:02 
 Brickworks24.2924.5924.25-0.19-0.78%108.96K12:10:02 
 Ingenia Communities6.596.686.58-0.05-0.75%278.47K12:10:02 
 Iress12.1512.1511.94+0.20+1.67%376.73K12:10:02 
 Metcash4.2204.2604.200-0.030-0.71%1.74M12:10:02 
 Incitec Pivot3.0603.1303.050+0.040+1.32%6.49M12:10:02 
 Mesoblast1.6351.6851.635-0.020-1.21%1.60M12:10:02 
 APA Group8.4708.5808.460-0.080-0.94%1.92M12:10:02 
 Oil Search4.4204.5404.420-0.060-1.34%5.55M12:10:02 
 Mirvac Group2.972.992.96+0.01+0.34%8.08M12:10:02 
 Perpetual38.3239.1238.12-0.51-1.31%165.75K12:10:02 
 Iluka Resources9.4109.7409.400-0.110-1.16%1.03M12:10:02 
 Domino'S Pizza Enterprises132.61133.71131.05+0.39+0.29%176.52K12:10:02 
 Charter Hall Group17.6917.7517.50+0.10+0.57%817.91K12:10:02 
 Perenti Global Ltd1.0451.0481.015+0.025+2.45%3.72M12:10:02 
 Ansell31.5031.7131.02+0.20+0.64%967.98K12:10:02 
 BWP Trust4.274.324.26-0.02-0.47%1.10M12:10:02 
 Newcrest Mining25.12025.73025.080-0.190-0.75%2.11M12:10:02 
 Origin Energy5.2705.4805.250-0.110-2.04%5.17M12:10:02 
 IGO Ltd9.8109.9509.810+0.020+0.20%1.16M12:10:02 
 Mineral Resources39.8942.2239.55-3.02-7.04%2.93M12:10:02 
 Adbri3.0803.1403.075-0.050-1.60%1.22M12:10:02 
 Premier Investments31.0931.3231.00-0.03-0.10%105.74K12:10:02 
 Computershare18.1718.2017.99+0.11+0.61%650.42K12:10:02 
 Credit Corp Group33.1033.7232.95-0.10-0.30%113.92K12:10:02 
 ARB Corporation49.9450.1248.81+0.73+1.48%109.45K12:10:02 
 Blackmores96.6098.7096.08-1.24-1.27%39.36K12:10:02 
 AUB Group Ltd22.1522.6722.06-0.46-2.03%121.48K12:10:02 
 National Australia Bank28.90028.96028.730+0.160+0.56%3.80M12:10:02 
 Vicinity Centres1.8051.8301.795+0.005+0.28%5.51M12:10:02 
 Bank Of Queensland.9.199.269.17-0.01-0.11%1.89M12:10:02 
 Primary Health Care4.9805.0504.9300.0000.00%3.84M12:10:02 
 Qbe Insurance Group12.01012.04011.870+0.090+0.76%1.84M12:10:02 
 Rea Group163.52164.52161.31-0.08-0.05%252.38K12:10:02 
 Reece18.0818.2917.98+0.04+0.22%225.08K12:10:02 
 Ramsay Health Care70.9971.2170.31+0.88+1.26%384.72K12:10:02 
 Rio Tinto Ltd95.89096.45095.180-0.550-0.57%1.05M12:10:02 
 Resmed DRC35.71035.85035.430-0.280-0.78%1.27M12:10:02 
 Resolute Mining0.4450.4450.430+0.010+2.30%7.66M12:10:02 
 St Barbara1.5251.5801.525-0.035-2.24%3.56M12:10:02 
 Seek32.8533.1632.61+0.03+0.09%634.94K12:10:02 
 Seven Group Holdings21.15021.47021.080-0.070-0.33%510.21K12:10:02 
 Sims Metal Management14.9115.2814.82+0.44+3.04%1.16M12:10:02 
 Stockland Corp4.7704.8004.730+0.030+0.63%4.13M12:10:02 
 Sonic Healthcare39.2539.8039.23-0.45-1.13%713.99K12:10:02 
 Spark Infrastructure2.8402.8502.8400.0000.00%2.29M12:10:02 
 Washington H Soul Pattinson34.6234.9934.06+0.43+1.26%1.03M12:10:02 
 AusNet Services2.4702.5002.450-0.020-0.80%2.98M12:10:02 
 Santos7.2207.3507.210-0.070-0.96%5.96M12:10:02 
 Super Retail Group13.1713.3213.11+0.09+0.69%460.24K12:10:02 
 Suncorp12.09012.26012.060-0.110-0.90%3.00M12:10:02 
 Tabcorp Holdings5.0205.0804.990-0.010-0.20%3.71M12:10:02 
 Transurban Group13.77013.84013.690+0.030+0.22%3.16M12:10:02 
 Spark New Zealand4.314.364.300.000.00%916.49K12:10:02 
 Telstra Corporation.3.8003.8503.800-0.010-0.26%16.94M12:10:02 
 Technology One12.5712.6012.32+0.27+2.20%645.98K12:10:02 
 Cleanaway Waste2.8802.8802.800+0.020+0.70%5.51M12:10:02 
 Westpac Banking25.79025.91025.740+0.080+0.31%2.86M12:10:02 
 Wesfarmers58.00058.57057.640+0.360+0.62%999.81K12:10:02 
 Worley Ltd11.4711.5211.36+0.16+1.41%2.33M12:10:02 
 Woolworths40.47040.80040.350-0.320-0.78%2.65M12:10:02 
 Woodside Petroleum24.07024.48024.000-0.060-0.25%1.97M12:10:02 
 Elders11.7811.8011.64+0.08+0.68%661.10K12:10:02 
 Crown10.50010.90010.285+0.840+8.70%7.35M12:10:02 
 Dexus11.15011.27011.080+0.040+0.36%3.90M12:10:02 
 Platinum Asset Management3.103.173.09-0.06-1.90%2.71M12:10:02 
 Whitehaven Coal2.7202.8702.700-0.120-4.23%23.75M12:10:02 
 Charter Hall Retail Reit4.174.214.14+0.02+0.48%1.26M12:10:02 
 Perseus Mining1.6501.6751.630-0.010-0.60%3.83M12:10:02 
 TPG Telecom6.8506.9806.840-0.100-1.44%927.54K12:10:02 
 Fletcher Building6.8106.9306.780+0.030+0.44%471.53K12:10:02 
 NRW Holdings1.861.921.87-0.04-2.36%1.13M12:10:02 
 Auckland Airport7.637.687.60-0.04-0.52%280.61K12:10:02 
 Pendal6.957.056.86-0.02-0.29%1.53M12:10:02 
 Fisher&Paykel Healthcare29.3529.6929.16-0.01-0.03%274.13K12:10:02 
 NIB Holdings6.666.856.64-0.16-2.35%590.64K12:10:02 
 Qube3.2003.2153.170-0.010-0.31%2.90M12:10:02 
 Ramelius Resources1.6101.6551.610-0.010-0.62%2.79M12:10:02 
 Skycity Entertainment3.053.093.03+0.04+1.33%396.87K12:10:02 
 Chorus5.946.115.92-0.10-1.66%266.29K12:10:02 
 Sydney Airport Ltd8.1908.2908.040-0.110-1.33%21.42M12:10:02 
 Growthpoint Properties4.224.314.21-0.01-0.24%569.47K12:10:02 
 Omni Bridgeway Ltd3.243.303.22-0.05-1.52%434.31K12:10:02 
 Nanosonics6.086.105.70+0.52+9.35%1.15M12:10:02 
 Star Entertainment3.613.733.61+0.15+4.34%8.84M12:10:02 
 Atlas Arteria6.386.426.34-0.04-0.62%2.44M12:10:02 
 Magellan Financial Group35.8836.1535.71-0.02-0.06%780.14K12:10:02 
 Silver Lake Resources1.6651.6901.655+0.010+0.60%3.54M12:10:02 
 Regis Resources2.1402.2802.130-0.140-6.14%8.21M12:10:02 
 G8 Education1.1001.1201.100-0.025-2.22%776.68K12:10:02 
 Carsales.Com24.7024.8524.38+0.12+0.49%442.02K12:10:02 
 Polynovo1.9201.9301.830+0.100+5.49%3.62M12:10:02 
 Treasury Wine Estates11.79011.92011.710-0.030-0.25%1.31M12:10:02 
 Evolution Mining3.763.883.74-0.06-1.57%4.33M12:10:02 
 Janus Henderson DRC59.8960.5259.84-0.12-0.20%53.61K12:10:02 
 Aurizon Holdings3.4503.5803.440-0.070-1.99%23.27M12:10:02 
 Breville Group29.4729.5429.05+0.38+1.31%241.41K12:10:02 
 Webjet6.276.346.23+0.07+1.13%1.93M12:10:02 
 Northern Star Resources9.4809.8209.450-0.180-1.86%3.71M12:10:02 
 Gold Road Resources1.3551.3551.315+0.000+0.00%025/10 
 Nextdc11.8411.9911.79+0.10+0.85%552.40K12:10:02 
 Shopping Centres Australasia2.8602.8602.840+0.030+1.06%2.46M12:10:02 
 News Corp B DRC32.5832.7732.52+0.04+0.12%100.84K12:10:02 
 Altium37.8737.9337.20+0.59+1.58%374.90K12:10:02 
 Bega Cheese5.345.435.34+0.01+0.19%354.05K12:10:02 
 Collins Foods12.7412.8612.63-0.11-0.86%254.29K12:10:02 
 Corporate Travel23.5424.2023.51-0.23-0.97%322.17K12:10:02 
 Nearmap2.1802.2002.150+0.020+0.93%1.27M12:10:02 
 Centuria Industrial Reit Unt3.723.813.69-0.05-1.33%2.84M12:10:02 
 Steadfast Group4.784.854.75-0.03-0.62%1.69M12:10:02 
 National Storage2.4402.4602.430-0.010-0.41%2.39M12:10:02 
 Xero151.30152.55150.43-0.49-0.32%230.63K12:10:02 
 Scentre3.133.163.10+0.03+0.97%6.08M12:10:02 
 IPH8.829.048.79-0.06-0.68%351.32K12:10:02 
 Medibank Private Ltd3.4603.4903.430-0.010-0.29%3.68M12:10:02 
 Appen Ltd11.1011.2410.88+0.20+1.83%2.26M12:10:02 
 Bapcor8.098.168.06+0.06+0.75%449.76K12:10:02 
 Champion Iron Ltd4.8304.8604.710+0.060+1.26%902.00K12:10:02 
 EML Payments3.123.123.05+0.05+1.63%3.52M12:10:02 
 Hub24 Ltd32.1332.5831.89-0.11-0.34%122.25K12:10:02 
 Pilbara Minerals Ltd2.2602.2802.150+0.170+8.13%29.84M12:10:02 
 Pro Medicus Ltd54.5456.6154.33-0.68-1.23%174.20K12:10:02 
 Zip6.807.046.78+0.01+0.15%7.73M12:10:02 
 A2 Milk6.856.956.74+0.05+0.74%4.49M12:10:02 
 South323.7203.8003.700-0.080-2.11%16.06M12:10:02 
 Costa Group Holdings Ltd3.0203.0603.0000.0000.00%905.96K12:10:02 
 Link Administration Holdings Ltd4.374.444.35-0.03-0.68%1.34M12:10:02 
 Idp Education Ltd37.0837.6636.89-0.01-0.03%498.93K12:10:02 
 Megaport Ltd18.2318.3517.54+0.69+3.93%561.97K12:10:02 
 Virgin Money3.723.723.67+0.03+0.81%2.73M12:10:02 
 Wisetech Global53.1154.6152.44-0.97-1.79%869.39K12:10:02 
 Afterpay Touch126.64127.50125.97+4.04+3.30%914.11K12:10:02 
 Reliance Worldwide5.205.415.04+0.02+0.39%5.32M12:10:02 
 Nine Entertainment2.7602.7702.715+0.010+0.36%3.39M12:10:02 
 Orora3.243.273.21+0.01+0.31%1.46M12:10:02 
 Qantas Airways5.535.585.49-0.02-0.36%4.41M12:10:02 
 Kogan.com10.2310.6510.23-0.32-3.03%1.17M12:10:02 
 Waypoint REIT2.8402.8502.800+0.020+0.71%3.94M12:10:02 
 Charter Hall Long4.975.044.95-0.01-0.20%1.10M12:10:02 
 Inghams Group3.743.843.73-0.07-1.84%989.26K12:10:02 
 Westgold Resources2.0302.0902.010+0.010+0.50%1.88M12:10:02 
 Domain Australia5.885.905.78+0.12+2.08%402.10K12:10:02 
 Netwealth Group17.3217.3816.73+0.14+0.81%286.54K12:10:02 
 Unibail Rodamco Westfield5.125.165.09-0.08-1.54%486.13K12:10:02 
 Viva Energy2.3402.3702.2600.0000.00%025/10 
 Nickel Mines1.0651.0851.065+0.005+0.47%4.06M12:10:02 
 Coles Group17.5217.9617.50-0.31-1.74%2.20M12:10:02 
 Pointsbet Holdings10.4010.5510.32+0.04+0.39%797.83K12:10:02 
 United Malt3.943.973.920.000.00%555.94K12:10:02 
 Ampol31.2631.6031.010.000.00%353.40K12:10:02 
 Deterra Royalties3.974.033.97-0.04-1.00%983.73K12:10:02 
 Nuix3.143.183.10-0.02-0.63%1.17M12:10:02 

Berita Pasaran Forex

Pasaran Asia bercampur pada penutup; Nikkei naik 1.77%
Pasaran Asia bercampur pada penutup; Nikkei naik 1.77% Oleh Investing.com - Okt. 26, 2021

Investing.com - Saham Asia bercampur selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 1.77%, indeks S&P/ASX 200 Australia...

Pasaran Asia bercampur pada penutup; Nikkei turun 0.71%
Pasaran Asia bercampur pada penutup; Nikkei turun 0.71% Oleh Investing.com - Okt. 25, 2021

Investing.com - Saham Asia bercampur selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.71%, indeks S&P/ASX 200 Australia meraih...

Pasaran Asia tutup lebih tinggi; Nikkei naik 0.34%
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.34% Oleh Investing.com - Okt. 22, 2021

Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.34%, indeks S&P/ASX 200 Australia meraih...

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Tuesday, October 26, 2021
Fortescue Metals (FMG) -- /  0.00 -- /  -- 44.22B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 11.14B
Beach Energy (BPT) -- /  -- -- /  378.5M 3.32B
Regis Resources (RRL) -- /  -- -- /  753.00M 1.62B
Polynovo (PNV) -- /  -- 8.05M /  -- 1.27B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel