Pasaran Asia tutup lebih rendah; Nikkei turun 0.16%
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 57.950 | 57.950 | 57.070 | -0.570 | -0.97% | 8.84M | ||
| 9.06 | 9.20 | 8.98 | -0.10 | -1.09% | 2.71M | ||
| 30.130 | 30.460 | 29.810 | -0.830 | -2.68% | 666.65K | ||
| 54.860 | 55.600 | 54.840 | +0.130 | +0.24% | 710.06K | ||
| 119.88 | 122.19 | 119.61 | -2.12 | -1.74% | 1.99M | ||
| 239.230 | 249.490 | 233.840 | -2.640 | -1.09% | 1.32M | ||
| 3.140 | 3.200 | 3.130 | -0.060 | -1.88% | 2.16M | ||
| 7.280 | 7.545 | 7.230 | -0.230 | -3.06% | 6.85M | ||
| 21.270 | 21.360 | 21.000 | -0.150 | -0.70% | 3.98M | ||
| 1.520 | 1.540 | 1.500 | -0.005 | -0.33% | 8.99M | ||
| 22.450 | 22.670 | 22.255 | -0.150 | -0.66% | 2.12M | ||
| 58.23 | 59.99 | 58.01 | -1.91 | -3.18% | 618.02K | ||
| 36.790 | 37.120 | 36.690 | -0.560 | -1.50% | 8.25M | ||
| 4.680 | 4.790 | 4.670 | -0.150 | -3.11% | 3.5M | ||
| 30.260 | 30.470 | 30.000 | -0.590 | -1.91% | 2.85M | ||
| 28.67 | 28.72 | 28.13 | -0.41 | -1.41% | 756.14K | ||
| 4.480 | 4.520 | 4.480 | -0.040 | -0.88% | 1.82M | ||
| 40.34 | 40.89 | 39.94 | -0.57 | -1.39% | 519.37K | ||
| 73.29 | 74.20 | 73.10 | -1.18 | -1.58% | 386.44K | ||
| 8.840 | 8.950 | 8.800 | -0.030 | -0.34% | 1.49M | ||
| 29.75 | 29.77 | 29.28 | -0.44 | -1.46% | 152.24K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.78 | 23.81 | 23.40 | -0.11 | -0.46% | 199.94K | ||
| 99.89 | 100.49 | 96.50 | +1.67 | +1.70% | 602.31K | ||
| 10.74 | 10.86 | 10.61 | -0.15 | -1.38% | 895.64K | ||
| 46.830 | 47.310 | 45.375 | -0.560 | -1.18% | 1.15M | ||
| 21.730 | 22.060 | 21.340 | -0.770 | -3.42% | 2.21M | ||
| 6.52 | 6.60 | 6.51 | -0.09 | -1.36% | 739.28K | ||
| 22.33 | 22.54 | 22.03 | -0.46 | -2.02% | 1.24M | ||
| 1.075 | 1.105 | 1.070 | -0.020 | -1.83% | 16.26M | ||
| 4.15 | 4.16 | 3.99 | +0.04 | +0.97% | 1.58M | ||
| 6.10 | 6.24 | 6.07 | -0.12 | -1.93% | 563.01K | ||
| 19.440 | 19.880 | 19.170 | -0.490 | -2.46% | 3.69M | ||
| 7.710 | 7.910 | 7.640 | -0.200 | -2.53% | 805.71K | ||
| 8.80 | 8.85 | 8.76 | -0.04 | -0.45% | 425.58K | ||
| 10.67 | 10.85 | 10.64 | -0.18 | -1.66% | 717.93K | ||
| 3.91 | 3.97 | 3.90 | -0.10 | -2.49% | 662.97K | ||
| 11.67 | 11.97 | 11.67 | -0.33 | -2.75% | 132.72K | ||
| 2.740 | 2.780 | 2.740 | -0.030 | -1.08% | 4.69M | ||
| 3.320 | 3.325 | 3.265 | -0.010 | -0.30% | 3.9M | ||
| 2.020 | 2.070 | 2.010 | -0.070 | -3.35% | 1.99M | ||
| 10.320 | 10.500 | 10.310 | -0.210 | -1.99% | 2.73M | ||
| 1.70 | 1.73 | 1.70 | -0.04 | -2.30% | 6.94M | ||
| 16.59 | 16.76 | 16.51 | -0.28 | -1.66% | 162.07K | ||
| 8.360 | 8.500 | 8.250 | -0.170 | -1.99% | 3.61M | ||
| 16.08 | 16.58 | 15.98 | -0.52 | -3.13% | 369.5K | ||
| 19.77 | 19.99 | 19.50 | -0.26 | -1.30% | 810.95K | ||
| 1.955 | 1.970 | 1.930 | -0.020 | -1.01% | 2.77M | ||
| 12.490 | 12.820 | 12.410 | -0.450 | -3.48% | 1.8M | ||
| 26.42 | 26.47 | 25.85 | +0.08 | +0.30% | 350.87K | ||
| 3.86 | 3.92 | 3.82 | -0.09 | -2.28% | 1.3M | ||
| 11.380 | 11.650 | 11.340 | -0.270 | -2.32% | 4.39M | ||
| 8.340 | 8.680 | 8.210 | -0.100 | -1.18% | 6.22M | ||
| 69.55 | 71.62 | 69.02 | -1.79 | -2.51% | 1.17M | ||
| 5.030 | 5.110 | 4.990 | -0.060 | -1.18% | 2.18M | ||
| 12.35 | 12.45 | 12.16 | -0.05 | -0.40% | 150.12K | ||
| 30.73 | 31.09 | 30.60 | -0.25 | -0.81% | 793.54K | ||
| 18.66 | 18.85 | 18.21 | +0.19 | +1.03% | 358.02K | ||
| 24.03 | 25.09 | 24.03 | -0.59 | -2.40% | 269.29K | ||
| 38.360 | 39.100 | 38.220 | -1.150 | -2.91% | 7.88M | ||
| 2.430 | 2.530 | 2.430 | -0.120 | -4.71% | 16.58M | ||
| 6.34 | 6.42 | 6.30 | -0.05 | -0.78% | 2.55M | ||
| 22.300 | 23.080 | 22.045 | -0.350 | -1.55% | 3.23M | ||
| 176.89 | 181.10 | 173.76 | +2.41 | +1.38% | 257.39K | ||
| 13.51 | 13.92 | 13.41 | -0.44 | -3.15% | 540.39K | ||
| 36.83 | 37.36 | 36.82 | -0.78 | -2.07% | 549.47K | ||
| 178.720 | 180.330 | 177.560 | -1.520 | -0.84% | 1.45M | ||
| 28.560 | 28.910 | 28.500 | -0.260 | -0.90% | 1.87M | ||
| 14.00 | 14.31 | 13.74 | +0.06 | +0.43% | 1.53M | ||
| 40.820 | 41.550 | 40.270 | -0.770 | -1.85% | 436.09K | ||
| 21.65 | 21.73 | 21.04 | -0.24 | -1.10% | 696.91K | ||
| 3.960 | 4.060 | 3.960 | -0.130 | -3.18% | 9.97M | ||
| 18.94 | 19.00 | 18.50 | +0.21 | +1.12% | 2.75M | ||
| 2.850 | 2.870 | 2.830 | -0.040 | -1.38% | 9.26M | ||
| 43.54 | 43.85 | 43.08 | +0.59 | +1.37% | 737.87K | ||
| 7.520 | 7.670 | 7.510 | -0.110 | -1.44% | 8.85M | ||
| 11.60 | 11.73 | 11.23 | +0.28 | +2.47% | 1.15M | ||
| 16.650 | 17.000 | 16.530 | -0.390 | -2.29% | 3.01M | ||
| 14.420 | 14.465 | 14.350 | -0.030 | -0.21% | 3.73M | ||
| 1.73 | 1.73 | 1.72 | +0.02 | +1.17% | 965.22K | ||
| 5.310 | 5.370 | 5.275 | -0.020 | -0.38% | 18.76M | ||
| 27.99 | 28.53 | 27.44 | +0.55 | +2.00% | 985.4K | ||
| 2.250 | 2.275 | 2.220 | 0.000 | 0.00% | 6.8M | ||
| 37.440 | 38.230 | 37.430 | -1.900 | -4.83% | 8.24M | ||
| 72.250 | 73.240 | 71.690 | -1.440 | -1.95% | 1.35M | ||
| 12.15 | 12.30 | 12.04 | -0.14 | -1.14% | 1.29M | ||
| 33.600 | 33.920 | 33.295 | -0.560 | -1.64% | 2.8M | ||
| 30.050 | 31.000 | 29.960 | -0.440 | -1.44% | 6.03M | ||
| 14.64 | 14.64 | 14.33 | -0.08 | -0.54% | 231.38K | ||
| 6.110 | 6.200 | 6.100 | -0.120 | -1.93% | 2.46M | ||
| 7.890 | 8.140 | 7.860 | -0.220 | -2.71% | 3.43M | ||
| 3.79 | 3.86 | 3.77 | -0.11 | -2.82% | 1.24M | ||
| 5.520 | 5.600 | 5.470 | -0.050 | -0.90% | 3.37M | ||
| 4.140 | 4.150 | 4.090 | 0.000 | 0.00% | 2.07M | ||
| 2.350 | 2.410 | 2.310 | -0.060 | -2.49% | 445.62K | ||
| 3.570 | 3.660 | 3.550 | -0.130 | -3.51% | 1.92M | ||
| 6.86 | 6.93 | 6.84 | -0.05 | -0.72% | 484.11K | ||
| 1.645 | 1.670 | 1.600 | -0.010 | -0.60% | 942.81K | ||
| 29.00 | 29.33 | 28.92 | -0.27 | -0.92% | 284.94K | ||
| 6.64 | 6.78 | 6.61 | -0.11 | -1.63% | 425.68K | ||
| 5.020 | 5.040 | 5.020 | -0.020 | -0.40% | 5.28M | ||
| 3.520 | 3.580 | 3.490 | -0.030 | -0.85% | 8.22M | ||
| 16.26 | 16.51 | 16.14 | -0.24 | -1.45% | 485.84K | ||
| 8.34 | 8.36 | 8.16 | +0.05 | +0.60% | 450.01K | ||
| 2.19 | 2.21 | 2.17 | -0.04 | -1.79% | 464.17K | ||
| 4.700 | 4.890 | 4.700 | -0.160 | -3.29% | 6.07M | ||
| 4.78 | 4.82 | 4.78 | -0.02 | -0.42% | 1.65M | ||
| 8.90 | 9.16 | 8.90 | -0.18 | -1.98% | 713.9K | ||
| 6.850 | 6.990 | 6.745 | +0.020 | +0.29% | 4.73M | ||
| 26.22 | 26.30 | 25.08 | +0.73 | +2.86% | 2.1M | ||
| 4.340 | 4.370 | 4.255 | 0.000 | 0.00% | 3.23M | ||
| 13.05 | 13.23 | 12.81 | -0.05 | -0.38% | 8.13M | ||
| 18.010 | 18.060 | 17.480 | +0.090 | +0.50% | 1.49M | ||
| 4.060 | 4.070 | 4.020 | -0.020 | -0.49% | 4.14M | ||
| 27.88 | 28.01 | 27.16 | +0.08 | +0.29% | 385.35K | ||
| 21.160 | 21.720 | 21.060 | -0.540 | -2.49% | 7.9M | ||
| 14.79 | 15.10 | 14.66 | -0.08 | -0.54% | 2.55M | ||
| 2.280 | 2.295 | 2.265 | -0.020 | -0.87% | 1.8M | ||
| 43.17 | 43.98 | 42.54 | +1.10 | +2.61% | 104.94K | ||
| 6.57 | 6.57 | 6.48 | +0.07 | +1.08% | 2.49K | ||
| 5.52 | 5.60 | 5.45 | +0.07 | +1.28% | 7.34K | ||
| 12.800 | 13.310 | 12.580 | -0.250 | -1.92% | 535.28K | ||
| 2.99 | 3.03 | 2.97 | -0.03 | -0.99% | 998.7K | ||
| 4.05 | 4.12 | 4.04 | -0.05 | -1.22% | 1.68M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 83.56 | 85.16 | 82.81 | -0.53 | -0.63% | 761.61K | ||
| 6.660 | 6.880 | 6.645 | -0.160 | -2.35% | 2.66M | ||
| 3.71 | 3.78 | 3.67 | -0.09 | -2.37% | 10.1M | ||
| 2.340 | 2.390 | 2.330 | -0.040 | -1.68% | 824.85K | ||
| 4.590 | 4.640 | 4.585 | -0.010 | -0.22% | 7.6M | ||
| 5.020 | 5.050 | 4.875 | 0.000 | 0.00% | 2.83M | ||
| 81.83 | 84.70 | 81.24 | -2.62 | -3.10% | 106.64K | ||
| 22.76 | 23.19 | 22.53 | -0.44 | -1.90% | 200.39K | ||
| 4.84 | 4.89 | 4.75 | +0.02 | +0.41% | 18.87K | ||
| 13.630 | 13.725 | 13.280 | +0.060 | +0.44% | 1.75M | ||
| 11.01 | 11.28 | 11.00 | -0.12 | -1.08% | 58.69K | ||
| 6.260 | 6.380 | 6.180 | -0.110 | -1.73% | 17.55M | ||
| 129.49 | 131.60 | 126.51 | -0.43 | -0.33% | 157.91K | ||
| 6.350 | 6.470 | 6.310 | +0.020 | +0.32% | 431.65K | ||
| 2.51 | 2.63 | 2.50 | -0.13 | -4.92% | 13.61M | ||
| 1.745 | 1.745 | 1.730 | +0.015 | +0.87% | 1.02M | ||
| 6.54 | 6.56 | 6.47 | -0.03 | -0.46% | 1.1M | ||
| 4.140 | 4.230 | 4.110 | -0.050 | -1.19% | 16.03M | ||
| 8.11 | 8.21 | 8.11 | +0.19 | +2.40% | 14.15K | ||
| 17.49 | 18.03 | 17.47 | -0.34 | -1.91% | 193.38K | ||
| 2.450 | 2.550 | 2.430 | -0.060 | -2.39% | 12.16M | ||
| 4.81 | 4.94 | 4.81 | -0.12 | -2.43% | 151.68K | ||
| 5.93 | 6.15 | 5.86 | -0.06 | -1.00% | 1.02M | ||
| 9.86 | 10.09 | 9.72 | -0.17 | -1.69% | 2M | ||
| 12.40 | 12.49 | 12.31 | -0.04 | -0.32% | 263.94K | ||
| 42.27 | 44.36 | 42.06 | -2.05 | -4.63% | 1.89M | ||
| 3.18 | 3.19 | 3.14 | -0.01 | -0.31% | 2.14M | ||
| 0.970 | 0.973 | 0.940 | +0.015 | +1.57% | 2.45M | ||
| 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 4.57M | ||
| 8.90 | 8.92 | 8.83 | -0.10 | -1.11% | 4.88M | ||
| 3.630 | 3.690 | 3.620 | -0.130 | -3.46% | 5.84M | ||
| 3.50 | 3.56 | 3.50 | -0.06 | -1.69% | 1.04M | ||
| 5.600 | 5.780 | 5.590 | -0.140 | -2.44% | 2.66M | ||
| 1.320 | 1.330 | 1.315 | 0.000 | 0.00% | 651.79K | ||
| 1.925 | 1.940 | 1.920 | +0.005 | +0.26% | 1.62M | ||
| 14.750 | 14.750 | 14.410 | -0.340 | -2.25% | 960.45K | ||
| 22.58 | 22.96 | 22.40 | -0.58 | -2.50% | 360.53K | ||
| 5.650 | 5.700 | 5.310 | +0.380 | +7.21% | 2.18M | ||
| 4.300 | 4.400 | 4.300 | -0.090 | -2.05% | 403.3K | ||
| 2.220 | 2.280 | 2.190 | -0.030 | -1.33% | 4.67M | ||
| 1.090 | 1.100 | 1.075 | -0.010 | -0.91% | 4.97M | ||
| 21.63 | 21.79 | 21.48 | -0.18 | -0.83% | 2.9M | ||
| 19.86 | 20.15 | 19.27 | +0.56 | +2.90% | 2.67M | ||
| 34.20 | 34.35 | 33.83 | -0.02 | -0.06% | 1.2M | ||
| 6.10 | 6.20 | 5.97 | 0.00 | 0.00% | 1.94M | ||
| 5.84 | 5.96 | 5.82 | -0.11 | -1.85% | 494.26K | ||
| 4.38 | 4.38 | 4.27 | +0.05 | +1.15% | 2.21M | ||
| 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 2.75M | ||
| 5.23 | 5.29 | 5.20 | -0.04 | -0.76% | 620.61K | ||
| 3.25 | 3.28 | 3.21 | 0.00 | 0.00% | 3.18M | ||
| 12.84 | 13.03 | 12.72 | -0.28 | -2.13% | 233.68K | ||
| 8.45 | 8.45 | 8.30 | 0.00 | 0.00% | 1.14K | ||
| 1.63 | 1.71 | 1.63 | -0.07 | -4.12% | 2.72M | ||
| 1.48 | 1.52 | 1.45 | -0.04 | -2.63% | 3.6M | ||
| 5.72 | 5.79 | 5.70 | -0.08 | -1.38% | 1.86M | ||
| 6.22 | 6.22 | 6.07 | +0.06 | +0.97% | 2.54M | ||
| 103.06 | 104.87 | 103.05 | +4.72 | +4.80% | 234.29K | ||
| 5.30 | 5.36 | 5.26 | -0.05 | -0.93% | 4.25M | ||
| 114.64 | 116.63 | 105.17 | +11.98 | +11.67% | 423.71K | ||
| 1.40 | 1.43 | 1.40 | -0.02 | -1.41% | 423.09K | ||
| 160.35 | 160.35 | 157.93 | +0.29 | +0.18% | 262.81K | ||
| 12.37 | 12.41 | 12.06 | -0.13 | -1.04% | 1.59M | ||
| 18.50 | 18.55 | 17.83 | -0.08 | -0.43% | 221.05K | ||
| 87.26 | 87.69 | 85.78 | +0.52 | +0.60% | 79.2K | ||
| 2.52 | 2.54 | 2.46 | -0.03 | -1.18% | 1.18M | ||
| 14.90 | 14.90 | 14.47 | +0.17 | +1.15% | 2.05M |
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Jumaat, 8 Mei 2026 | ||||||
Wesfarmers(WES) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Rea Group(REA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0699 | -- / 200J | ||
Sonic Healthcare(SHL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Ramalan | Hasil / Ramalan | -- / 23.00 | -- / 492J | ||
Flight Centre(FLT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||