Pengiklanan

Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
BHP Group Ltd	58.990	59.500	58.250	0.000	0.00%	0	26/06
AGL Energy	8.42	8.43	8.34	0.00	0.00%	0	26/06
Bluescope Steel	33.460	33.870	33.320	0.000	0.00%	0	26/06
Amcor	61.670	61.880	61.410	0.000	0.00%	0	26/06
CSL	114.87	117.15	114.39	0.00	0.00%	0	26/06
Macquarie	249.360	250.590	247.800	0.000	0.00%	0	26/06
Lend Lease Group	3.160	3.220	3.080	0.000	0.00%	0	26/06
Insurance Australia Group	8.050	8.185	7.910	-0.160	-1.95%	4.44M	26/06
Fortescue Metals	19.070	19.220	18.850	0.000	0.00%	0	26/06
AMP	1.550	1.585	1.530	0.000	0.00%	0	26/06
Brambles	19.640	19.650	19.390	0.000	0.00%	0	26/06
ASX	51.79	52.17	51.27	0.00	0.00%	0	26/06
ANZ Holdings	35.040	35.240	34.510	0.000	0.00%	0	26/06
GPT Group	5.150	5.170	5.090	+0.040	+0.78%	6.66M	26/06
Goodman Group	32.010	32.390	31.840	0.000	0.00%	0	26/06
James Hardie Industries	37.47	37.52	36.95	0.00	0.00%	0	26/06
Harvey Norman Holdings	4.880	4.930	4.840	0.000	0.00%	0	26/06
Codan	43.49	43.86	42.80	0.00	0.00%	0	26/06
JB Hi-Fi	81.84	82.55	80.75	0.00	0.00%	0	26/06
Challenger	9.750	9.820	9.675	0.000	0.00%	0	26/06
Monadelphous	30.58	30.69	30.09	+0.47	+1.56%	182.52K	26/06
AP Eagers	21.43	21.82	21.35	0.00	0.00%	0	26/06
Cochlear	118.03	118.76	115.64	0.00	0.00%	0	26/06
Flight Centre	11.99	12.25	11.92	0.00	0.00%	0	26/06
Aristocrat Leisure	58.690	59.310	57.725	0.000	0.00%	0	26/06
Orica	23.640	23.750	23.430	0.000	0.00%	0	26/06
Australian Foundation	6.89	6.89	6.78	0.00	0.00%	0	26/06
ALS	22.67	22.75	22.22	0.00	0.00%	0	26/06
Beach Energy	0.850	0.865	0.825	0.000	0.00%	0	26/06
Austal	4.11	4.15	3.98	0.00	0.00%	0	26/06
Graincorp	4.98	5.03	4.95	-0.02	-0.40%	1.31M	26/06
Lynas Rare Earths	18.540	19.290	18.320	-0.160	-0.86%	3.58M	26/06
Downer Edi	8.180	8.290	8.180	0.000	0.00%	0	26/06
Argo Investments	9.08	9.13	8.97	0.00	0.00%	0	26/06
Bendigo & Adelaide Bank	10.46	10.50	10.26	0.00	0.00%	0	26/06
Ingenia Communities	4.38	4.42	4.28	+0.02	+0.46%	1.34M	26/06
EVT Ltd	12.93	13.14	12.85	0.00	0.00%	0	26/06
Metcash	3.000	3.060	2.990	0.000	0.00%	0	26/06
Dyno Nobel	3.860	3.870	3.810	+0.010	+0.26%	2.98M	26/06
Mesoblast	1.885	2.090	1.880	-0.195	-9.38%	6.36M	26/06
APA Group	10.770	10.820	10.630	0.000	0.00%	0	26/06
Mirvac Group	1.79	1.80	1.77	+0.01	+0.56%	14.65M	26/06
Perpetual	15.19	15.37	15.10	0.00	0.00%	0	26/06
Iluka Resources	6.900	7.250	6.810	-0.280	-3.90%	2.64M	26/06
Domino'S Pizza Enterprises	16.03	16.16	15.74	-0.17	-1.05%	327.43K	26/06
Charter Hall Group	23.62	23.66	23.12	0.00	0.00%	0	26/06
Perenti Global Ltd	2.320	2.360	2.270	0.000	0.00%	0	26/06
Paladin Energy	9.350	9.730	9.250	-0.390	-4.00%	2.76M	26/06
Ansell	31.47	31.62	31.15	+0.33	+1.06%	478.07K	26/06
BWP Trust	3.96	3.99	3.94	0.00	0.00%	0	26/06
Origin Energy	10.960	10.970	10.800	0.000	0.00%	0	26/06
IGO Ltd	7.310	7.735	7.310	-0.330	-4.32%	4.36M	26/06
Mineral Resources	63.14	65.54	62.95	0.00	0.00%	0	26/06
New Hope Corporation	5.380	5.430	5.310	0.000	0.00%	0	26/06
Premier Investments	14.65	14.85	14.49	0.00	0.00%	0	26/06
Computershare	36.88	37.41	36.49	0.00	0.00%	0	26/06
ARB Corporation	18.90	19.05	18.72	-0.10	-0.53%	473.86K	26/06
AUB Group Ltd	28.24	28.42	28.00	0.00	0.00%	0	26/06
National Australia Bank	37.510	37.520	37.060	0.000	0.00%	0	26/06
Vicinity Centres	2.640	2.650	2.580	+0.040	+1.54%	9.59M	26/06
Bank Of Queensland.	6.24	6.25	6.17	+0.01	+0.16%	1.69M	26/06
Qbe Insurance Group	24.840	24.900	24.620	-0.040	-0.16%	3.27M	26/06
Rea Group	133.54	134.54	131.07	-0.34	-0.25%	353.67K	26/06
Reece	16.73	16.97	16.55	0.00	0.00%	0	26/06
Ramsay Health Care	43.10	43.19	42.33	0.00	0.00%	0	26/06
Rio Tinto Ltd	173.640	174.070	171.020	0.000	0.00%	0	26/06
Resmed DRC	28.940	29.270	28.880	0.000	0.00%	0	26/06
Seek	12.61	12.62	12.27	0.00	0.00%	0	26/06
SGH Ltd	46.490	46.610	45.650	0.000	0.00%	0	26/06
Sims Metal Management	28.21	28.55	27.72	+0.17	+0.61%	773.29K	26/06
Stockland Corp	4.320	4.330	4.130	+0.100	+2.37%	15.15M	26/06
Sonic Healthcare	20.42	20.78	20.36	0.00	0.00%	0	26/06
Sigma Pharma	2.770	2.830	2.750	-0.030	-1.07%	12.57M	26/06
Washington H Soul	45.43	45.64	45.00	0.00	0.00%	0	26/06
Santos	7.140	7.140	7.050	0.000	0.00%	0	26/06
Super Retail Group	13.12	13.24	13.01	0.00	0.00%	0	26/06
Suncorp	18.940	18.990	18.820	-0.130	-0.68%	2.4M	26/06
Transurban Group	15.390	15.440	15.170	0.000	0.00%	0	26/06
Spark New Zealand	1.54	1.54	1.51	0.00	0.00%	0	26/06
Telstra Group	5.150	5.190	5.120	0.000	0.00%	0	26/06
Technology One	28.87	29.19	28.39	-0.32	-1.10%	903.6K	26/06
Cleanaway Waste	2.380	2.395	2.360	0.000	0.00%	0	26/06
Westpac Banking	35.140	35.360	34.680	0.000	0.00%	0	26/06
Wesfarmers	90.740	90.740	89.260	0.000	0.00%	0	26/06
Worley Ltd	10.83	11.07	10.54	-0.25	-2.26%	6.15M	26/06
Woolworths	40.240	40.240	39.520	0.000	0.00%	0	26/06
Woodside Energy	27.650	27.740	27.410	0.000	0.00%	0	26/06
Nick Scali	15.86	15.99	15.75	0.00	0.00%	0	26/06
Dexus	5.760	5.785	5.710	0.000	0.00%	0	26/06
Whitehaven Coal	8.070	8.090	7.940	+0.090	+1.13%	2.37M	26/06
Charter Hall Retail Reit	4.04	4.06	3.99	0.00	0.00%	0	26/06
Perseus Mining	5.150	5.160	5.020	0.000	0.00%	0	26/06
TPG Telecom	3.640	3.660	3.600	0.000	0.00%	0	26/06
Fletcher Building	2.760	2.770	2.720	0.000	0.00%	0	26/06
Generation Develop	3.370	3.590	3.290	-0.130	-3.71%	3.85M	26/06
Auckland Airport	6.86	6.91	6.84	0.00	0.00%	0	26/06
Centuria Capital	1.980	2.005	1.960	0.000	0.00%	0	26/06
Fisher&Paykel Healthcare	31.57	31.78	31.40	0.00	0.00%	0	26/06
NIB Holdings	7.00	7.04	6.92	0.00	0.00%	0	26/06
Qube	5.110	5.110	5.100	0.000	0.00%	0	26/06
Ramelius Resources	3.000	3.000	2.910	+0.110	+3.81%	7M	26/06
Pinnacle Investment	16.70	16.90	16.28	0.00	0.00%	0	26/06
Chorus	8.16	8.16	8.06	0.00	0.00%	0	26/06
Growthpoint Properties	2.31	2.33	2.29	0.00	0.00%	0	26/06
Vault Minerals	4.550	4.620	4.460	+0.120	+2.71%	7.41M	26/06
Atlas Arteria	5.08	5.10	5.08	0.00	0.00%	0	26/06
Magellan Financial Group	9.63	9.85	9.53	-0.30	-3.02%	518.01K	26/06
Regis Resources	6.590	6.660	6.440	+0.220	+3.45%	4.56M	26/06
CAR Group	24.50	25.46	24.20	0.00	0.00%	0	26/06
Treasury Wine Estates	4.710	4.760	4.610	-0.020	-0.42%	3.67M	26/06
Evolution Mining	12.23	12.26	11.97	0.00	0.00%	0	26/06
Sandfire Resources	18.890	19.390	18.710	0.000	0.00%	0	26/06
Aurizon Holdings	4.210	4.210	4.155	0.000	0.00%	0	26/06
Breville Group	31.43	31.48	31.19	0.00	0.00%	0	26/06
Northern Star Resources	20.590	20.590	20.080	0.000	0.00%	0	26/06
Nextdc	14.06	14.69	13.83	0.00	0.00%	0	26/06
Region Re Unt	2.470	2.485	2.435	0.000	0.00%	0	26/06
News Corp B DRC	40.93	41.22	40.93	0.00	0.00%	0	26/06
Summerset Group	7.02	7.02	7.02	0.00	0.00%	0	26/06
Mercury NZ	5.45	5.56	5.45	0.00	0.00%	0	26/06
Neuren Pharma	12.200	12.830	12.070	0.000	0.00%	0	26/06
Centuria Industrial Reit Unt	3.13	3.14	3.09	0.00	0.00%	0	26/06
Steadfast Group	5.08	5.11	5.06	0.00	0.00%	0	26/06
Xero	69.05	69.64	66.71	0.00	0.00%	0	26/06
Yancoal Australia	5.530	5.620	5.475	0.000	0.00%	0	26/06
Scentre	3.92	3.93	3.84	0.00	0.00%	0	26/06
Stanmore Coal	2.390	2.420	2.350	-0.010	-0.42%	1.65M	26/06
Medibank Private Ltd	4.970	5.000	4.910	0.000	0.00%	0	26/06
Champion Iron Ltd	3.860	3.950	3.830	0.000	0.00%	0	26/06
Hub24 Ltd	69.89	72.84	68.70	0.00	0.00%	0	26/06
Lovisa Holdings Ltd	23.25	23.39	22.69	0.00	0.00%	0	26/06
Meridian Energy Ltd	4.64	4.75	4.64	0.00	0.00%	0	26/06
Capricorn Metals	12.250	12.460	12.030	+0.130	+1.07%	1.69M	26/06
Objective Corp Ltd	10.49	10.49	10.12	0.00	0.00%	0	26/06
Pls	5.040	5.400	4.995	0.000	0.00%	0	26/06
Pro Medicus Ltd	188.88	189.78	179.50	0.00	0.00%	0	26/06
Regis Healthcare Ltd	6.510	6.760	6.500	0.000	0.00%	0	26/06
Zip	2.88	2.94	2.79	0.00	0.00%	0	26/06
Wam Capital Ltd	1.485	1.500	1.485	0.000	0.00%	0	26/06
A2 Milk	7.19	7.30	7.07	+0.09	+1.27%	2.99M	26/06
South32	3.910	4.010	3.880	0.000	0.00%	0	26/06
Contact Energy Ltd	7.55	7.72	7.55	0.00	0.00%	0	26/06
EBOS	16.76	16.94	16.62	0.00	0.00%	0	26/06
Liontown Resources Ltd	1.660	1.785	1.650	0.000	0.00%	0	26/06
MFF Capital	5.07	5.08	5.00	0.00	0.00%	0	26/06
Temple & Webster Group Ltd	6.16	6.22	5.95	0.00	0.00%	0	26/06
Megaport Ltd	20.26	20.74	19.84	-0.69	-3.29%	1.15M	26/06
Infratil	12.37	12.50	12.30	-0.01	-0.08%	207.08K	26/06
Wisetech Global	31.55	31.83	30.07	0.00	0.00%	0	26/06
Reliance Worldwide	3.81	3.91	3.76	0.00	0.00%	0	26/06
Nine Entertainment	0.880	0.885	0.865	0.000	0.00%	0	26/06
Orora	1.41	1.42	1.38	0.00	0.00%	4.14M	26/06
Qantas Airways	10.68	10.80	10.56	0.00	0.00%	0	26/06
DroneShield	2.280	2.430	2.260	0.000	0.00%	0	26/06
Charter Hall Long	3.83	3.83	3.79	+0.04	+1.06%	1.94M	26/06
Westgold Resources	4.830	4.840	4.710	+0.160	+3.43%	2.64M	26/06
Wam Leaders	1.330	1.340	1.320	0.000	0.00%	0	26/06
Metrics Master Unt	1.905	1.935	1.905	0.000	0.00%	0	26/06
Telix Pharma	15.330	15.850	15.140	-0.350	-2.23%	1.33M	26/06
Netwealth Group	19.89	20.31	19.81	0.00	0.00%	0	26/06
IperionX Limited	3.650	3.830	3.645	-0.180	-4.70%	2.29M	26/06
L1 Long Short Fund	4.610	4.680	4.580	+0.030	+0.66%	333.4K	26/06
Viva Energy	2.020	2.060	1.995	0.000	0.00%	0	26/06
Nickel Mines	0.900	0.915	0.885	+0.010	+1.12%	7.22M	26/06
Coles Group	24.41	24.41	24.01	0.00	0.00%	0	26/06
Life360	23.53	23.95	23.20	-0.37	-1.55%	1.63M	26/06
Ampol	32.56	33.03	32.10	-0.02	-0.06%	773.59K	26/06
Emerald Resources NL	5.63	5.88	5.58	0.00	0.00%	0	26/06
Tuas	2.23	2.28	2.19	0.00	0.00%	0	26/06
Deterra Royalties	4.58	4.58	4.48	0.00	0.00%	0	26/06
Homeco Daily	1.33	1.34	1.31	0.00	0.00%	0	26/06
Dalrymple Bay Infrastructure	5.82	5.83	5.73	0.00	0.00%	0	26/06
Endeavour Group	3.30	3.32	3.25	0.00	0.00%	0	26/06
PEXA Group	10.21	10.47	10.13	0.00	0.00%	0	26/06
BSP Financial	8.25	8.25	8.20	0.00	0.00%	0	26/06
GQG Partners DRC	1.46	1.52	1.45	-0.04	-2.66%	3.2M	26/06
Judo Capital Holdings	0.88	0.95	0.87	0.00	0.00%	0	26/06
Ventia Services	6.46	6.55	6.43	0.00	0.00%	0	26/06
Genesis Minerals	5.39	5.57	5.25	+0.07	+1.32%	5.17M	26/06
Block	107.78	108.38	106.54	0.00	0.00%	0	26/06
Lottery	5.63	5.63	5.57	0.00	0.00%	0	26/06
Light Wonder DRC	110.78	115.16	108.87	0.00	0.00%	0	26/06
Abacus SK Pty Unt	1.37	1.38	1.35	0.00	0.00%	737.04K	26/06
Newmont DRC	136.33	138.33	135.91	0.00	0.00%	0	26/06
Capstone Copper DRC	13.10	13.35	13.01	0.00	0.00%	0	26/06
Guzman Y Gomez	20.27	20.94	20.14	0.00	0.00%	0	26/06
Alcoa DRC	76.29	77.80	75.74	0.00	0.00%	0	26/06
Virgin Australia Holdings Pty	3.09	3.14	3.03	+0.05	+1.64%	762.52K	26/06
Greatland Resources	12.12	12.22	11.82	0.00	0.00%	0	26/06

Sektor Australia

Akademik & Perkhidmatan Pendidikan (6)Bahan Asas (743)Kitaran Pengguna (112)Bukan Kitaran Pengguna (56)Tenaga (120)Kewangan (432)Penjagaan Kesihatan (154)Industri (130)Hartanah (57)Teknologi (184)Utiliti (20)

Berita Pasaran Saham

Morningstar potong anggaran nilai saksama Reece sebanyak 2% kepada A$10.30
Investing.com -- Morningstar telah menurunkan anggaran nilai saksama bagi Reece Ltd (ASX:REH) sebanyak 2% kepada A$10.30, dengan...
- OlehInvesting.com•4 jam lalu
Pasaran Asia bercampur pada penutup; Nikkei turun 4.09%
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun...
- OlehInvesting.com•26 Jun 2026
Tentera AS Akan Bina Loji Mineral Kritikal di Pangkalan Tentera
Investing.com -- Tentera Darat AS telah meluluskan rancangan untuk beberapa syarikat membina kemudahan pemprosesan mineral...
- OlehInvesting.com•26 Jun 2026

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
- OlehFBS•30 Mac 2020

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,667.74

+3.92

+0.24%

Malaysia Top 100

12,201.59

-9.04

-0.07%

Malaysia ACE

4,745.30

-41.76

-0.87%

US 500

7,376.40

+23.3

+0.32%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Hadapan

15,120.00

-574.0

-3.66%

Indeks Dolar AS

101.142

+0.012

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	0.00%	86.21J
AirAsia X	1.180	-4.07%	52.08J
Press Metal	7.70	-1.16%	17.59J
Public Bank	4.83	+0.42%	17.12J
Petronas Chemicals	4.02	+2.55%	13.34J
CIMB Group	7.41	+0.27%	12.15J
Malayan Banking	10.80	+0.75%	6.93J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Lyc Healthcare	0.015	+50.00%	51.20K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.025	+25.00%	7.80K
TWL Holdings Bhd	0.025	+25.00%	27.04J
Midtown Bhd	0.080	+23.08%	852.30K
MMAG Holdings	0.030	+20.00%	7.87J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
BCM Alliance	0.005	-50.00%	7.85J
Permaju Industries Bhd	0.005	-50.00%	6.60K
Silver Ridge	0.185	-35.09%	21.83J
Widad Bhd	0.010	-33.33%	69.78J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	99.90K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Australia

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group