Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
BHPBHP Group Ltd	47.230	47.230	46.800	+1.150	+2.50%	13M	31/03
AGLAGL Energy	8.05	8.07	7.88	+0.14	+1.77%	4.12M	31/03
BSLBluescope Steel	20.150	20.230	19.900	+0.350	+1.77%	1.6M	31/03
AMCAmcor	16.690	16.730	16.610	+0.040	+0.24%	1.67M	31/03
CSLCSL	288.30	288.36	285.32	+2.80	+0.98%	731.77K	31/03
MQGMacquarie	175.660	176.060	172.200	+3.890	+2.26%	1.21M	31/03
CBACommonwealth Bank Australia	98.320	98.780	97.910	+0.570	+0.58%	2.49M	31/03
LLCLend Lease Group	7.230	7.315	7.130	+0.020	+0.28%	2.3M	31/03
IAGInsurance Australia Group	4.690	4.730	4.680	-0.010	-0.21%	9.98M	31/03
FMGFortescue Metals	22.490	22.490	21.940	+0.880	+4.07%	7.92M	31/03
AWCAlumina	1.460	1.480	1.460	-0.005	-0.34%	6.81M	31/03
AMPAMP	1.050	1.090	1.050	-0.030	-2.78%	16.05M	31/03
BXBBrambles	13.430	13.480	13.260	-0.010	-0.07%	3.92M	31/03
ASXASX	65.02	65.52	64.79	0.00	0.00%	376.22K	31/03
ANZANZ Holdings	22.930	23.070	22.850	+0.060	+0.26%	6.37M	31/03
GPTGPT Group	4.240	4.285	4.230	+0.030	+0.71%	5.08M	31/03
GMGGoodman Group	18.790	18.990	18.720	+0.130	+0.70%	4.13M	31/03
CMWCromwell Property	0.555	0.563	0.550	+0.005	+0.91%	4.3M	31/03
CSRCSR	4.750	4.860	4.750	-0.070	-1.45%	1.85M	31/03
JHXJames Hardie Industries	31.83	32.60	31.69	-0.27	-0.84%	1.02M	31/03
HVNHarvey Norman Holdings	3.580	3.620	3.580	-0.140	-3.76%	5.81M	31/03
CDACodan	5.44	5.53	5.41	+0.06	+1.12%	264.02K	31/03
JBHJB Hi-Fi	42.47	42.66	42.02	+0.49	+1.17%	591.52K	31/03
CGFChallenger	6.240	6.400	6.240	-0.110	-1.73%	1.46M	31/03
MNDMonadelphous	12.55	12.62	12.40	+0.16	+1.29%	245.2K	31/03
IFLInsignia Financial	2.74	2.78	2.71	+0.01	+0.37%	2.13M	31/03
GUDGUD Holdings	9.79	9.81	9.67	+0.14	+1.45%	285.29K	31/03
APEAP Eagers	13.49	13.63	13.35	-0.03	-0.22%	509.63K	31/03
IVCInvocare	11.82	11.95	11.76	+0.10	+0.85%	233.75K	31/03
COHCochlear	236.69	236.69	230.77	+5.64	+2.44%	182.71K	31/03
CUVClinuvel Pharmaceuticals	19.32	19.49	19.01	+0.32	+1.68%	56.1K	31/03
FLTFlight Centre	18.48	18.73	18.43	-0.05	-0.27%	812.92K	31/03
ALLAristocrat Leisure	37.200	37.710	37.140	-0.160	-0.43%	1.19M	31/03
BLDBoral	3.520	3.620	3.500	-0.060	-1.68%	789.96K	31/03
ORIOrica	15.390	15.490	15.350	+0.160	+1.05%	871.51K	31/03
ABPAbacus Property	2.60	2.65	2.60	+0.01	+0.39%	1.26M	31/03
ALQALS	12.36	12.38	12.19	+0.22	+1.81%	896.46K	31/03
BPTBeach Energy	1.415	1.430	1.405	+0.010	+0.71%	9.76M	31/03
ASBAustal	1.73	1.76	1.72	0.00	0.00%	278.62K	31/03
GNCGraincorp	6.91	6.97	6.89	-0.05	-0.72%	791.51K	31/03
LYCLynas Rare Earths	6.340	6.410	6.330	0.000	0.00%	4.64M	31/03
OZLOZ Minerals	28.11	28.16	28.08	+0.01	+0.04%	783.59K	31/03
DOWDowner Edi	3.430	3.480	3.395	+0.040	+1.18%	13.57M	31/03
NUFNufarm	5.71	5.78	5.67	+0.03	+0.53%	719.43K	31/03
BENBendigo & Adelaide Bank	8.67	8.77	8.64	-0.03	-0.34%	1.31M	31/03
BKWBrickworks	22.65	22.86	22.61	-0.15	-0.66%	175.34K	31/03
INAIngenia Communities	3.77	3.78	3.67	+0.12	+3.29%	1.55M	31/03
IREIress	9.92	10.00	9.83	+0.08	+0.81%	665.69K	31/03
MTSMetcash	3.850	3.920	3.830	-0.040	-1.03%	3.62M	31/03
IPLIncitec Pivot	3.130	3.205	3.130	-0.070	-2.19%	13.88M	31/03
MSBMesoblast	0.945	0.965	0.945	-0.010	-1.05%	579.41K	31/03
APAAPA Group	10.120	10.260	10.080	-0.020	-0.20%	2.98M	31/03
MGRMirvac Group	2.08	2.10	2.07	+0.01	+0.48%	31.37M	31/03
PPTPerpetual	21.96	22.44	21.90	-0.25	-1.13%	336.63K	31/03
ILUIluka Resources	10.620	10.630	10.490	+0.090	+0.85%	1.25M	31/03
DMPDomino'S Pizza Enterprises	49.87	50.04	49.51	+0.07	+0.14%	415.83K	31/03
CHCCharter Hall Group	11.00	11.21	10.99	0.00	0.00%	6.41M	31/03
PRNPerenti Global Ltd	1.215	1.235	1.205	-0.005	-0.41%	1.04M	31/03
ANNAnsell	26.53	26.97	26.50	-0.30	-1.12%	1.09M	31/03
BWPBWP Trust	3.78	3.81	3.77	+0.02	+0.53%	985.47K	31/03
NCMNewcrest Mining	26.850	27.120	26.760	+0.280	+1.05%	3M	31/03
ORGOrigin Energy	8.290	8.300	8.260	0.000	0.00%	17.06M	31/03
IGOIGO Ltd	12.770	12.830	12.615	+0.180	+1.43%	2.83M	31/03
MINMineral Resources	80.59	81.65	80.00	+0.66	+0.83%	706.86K	31/03
ABCAdbri	1.585	1.620	1.570	-0.020	-1.25%	1.1M	31/03
PMVPremier Investments	26.09	26.34	25.96	-0.06	-0.23%	328.86K	31/03
CPUComputershare	21.59	21.61	21.30	+0.09	+0.42%	1.9M	31/03
CCPCredit Corp Group	16.94	16.94	16.43	+0.43	+2.60%	339.94K	31/03
ARBARB Corporation	31.63	31.78	31.20	+0.57	+1.84%	172.16K	31/03
BKLBlackmores	70.32	70.89	70.17	-0.24	-0.34%	17.47K	31/03
AUBAUB Group Ltd	25.51	25.73	25.08	+0.31	+1.23%	198.52K	31/03
NABNational Australia Bank	27.720	27.870	27.460	+0.050	+0.18%	4.92M	31/03
VCXVicinity Centres	1.945	2.010	1.940	-0.025	-1.27%	20.12M	31/03
BOQBank Of Queensland.	6.49	6.55	6.46	-0.02	-0.31%	2.1M	31/03
HLSPrimary Health Care	3.160	3.170	3.060	+0.030	+0.96%	1.44M	31/03
QBEQbe Insurance Group	14.590	14.680	14.530	+0.060	+0.41%	3.34M	31/03
REARea Group	138.03	138.73	137.34	+0.31	+0.23%	250.21K	31/03
REHReece	17.35	17.49	17.12	+0.18	+1.05%	401.35K	31/03
RHCRamsay Health Care	66.54	66.58	65.39	+1.44	+2.21%	444.3K	31/03
RIORio Tinto Ltd	120.140	120.980	118.245	+2.890	+2.46%	1.46M	31/03
RMDResmed DRC	32.390	32.440	32.180	+0.210	+0.65%	585.14K	31/03
RSGResolute Mining	0.420	0.425	0.390	+0.030	+7.69%	30.26M	31/03
SBMSt Barbara	0.670	0.695	0.665	+0.010	+1.52%	6.88M	31/03
SEKSeek	23.92	24.30	23.83	+0.09	+0.38%	821.9K	31/03
SVWSeven Group Holdings	23.100	23.450	23.020	-0.050	-0.22%	540.36K	31/03
SGMSims Metal Management	15.51	15.52	15.25	+0.36	+2.38%	557.87K	31/03
SGPStockland Corp	3.980	4.000	3.935	+0.070	+1.79%	14.72M	31/03
SHLSonic Healthcare	34.84	35.05	34.61	+0.23	+0.66%	894.51K	31/03
SOLWashington H Soul Pattinson	30.20	30.26	29.75	+0.47	+1.58%	400.35K	31/03
STOSantos	6.900	7.040	6.890	-0.080	-1.15%	11.33M	31/03
SULSuper Retail Group	12.55	12.61	12.43	+0.22	+1.78%	869.53K	31/03
SUNSuncorp	12.110	12.220	12.110	+0.050	+0.41%	1.8M	31/03
TAHTabcorp Holdings	0.995	1.010	0.995	-0.010	-1.00%	23.56M	31/03
TCLTransurban Group	14.210	14.350	14.200	0.000	0.00%	9.27M	31/03
SPKSpark New Zealand	4.69	4.74	4.65	+0.06	+1.30%	1.27M	31/03
TLSTelstra Group	4.220	4.240	4.200	+0.020	+0.48%	19.64M	31/03
TNETechnology One	14.54	14.62	14.39	+0.16	+1.11%	675.16K	31/03
CWYCleanaway Waste	2.380	2.420	2.370	-0.020	-0.83%	5.96M	31/03
WBCWestpac Banking	21.660	21.840	21.630	-0.030	-0.14%	3.35M	31/03
WESWesfarmers	50.250	50.460	49.910	+0.490	+0.98%	1.55M	31/03
WORWorley Ltd	14.41	14.44	14.13	+0.20	+1.41%	1.46M	31/03
WOWWoolworths	37.900	38.240	37.810	-0.150	-0.39%	2.76M	31/03
WDSWoodside Energy	33.340	33.950	33.075	-0.500	-1.48%	4.95M	31/03
ELDElders	8.63	8.65	8.49	+0.17	+2.01%	1.25M	31/03
DXSDexus	7.510	7.580	7.470	+0.050	+0.67%	6.17M	31/03
PTMPlatinum Asset Management	1.72	1.75	1.70	-0.02	-1.15%	1.13M	31/03
WHCWhitehaven Coal	6.730	6.750	6.600	+0.060	+0.90%	5.33M	31/03
CQRCharter Hall Retail Reit	3.76	3.84	3.76	0.00	0.00%	1.37M	31/03
PRUPerseus Mining	2.380	2.420	2.350	+0.030	+1.28%	5.14M	31/03
TPGTPG Telecom	4.880	4.960	4.820	+0.050	+1.04%	1.6M	31/03
FBUFletcher Building	4.070	4.220	4.060	-0.090	-2.16%	1.39M	31/03
NWHNRW Holdings	2.40	2.42	2.35	+0.03	+1.27%	2.6M	31/03
AIAAuckland Airport	8.16	8.30	8.16	-0.05	-0.61%	869.36K	31/03
FPHFisher&Paykel Healthcare	24.86	24.92	24.28	+0.45	+1.84%	594.88K	31/03
NHFNIB Holdings	7.05	7.18	7.02	+0.07	+1.00%	1.15M	31/03
QUBQube	2.870	2.910	2.855	-0.030	-1.03%	4.52M	31/03
RMSRamelius Resources	1.270	1.283	1.230	+0.040	+3.25%	6.45M	31/03
SKCSkycity Entertainment	2.26	2.27	2.24	0.00	0.00%	144.41K	31/03
CNUChorus	7.80	7.89	7.76	-0.01	-0.13%	487.36K	31/03
GOZGrowthpoint Properties	3.04	3.06	3.02	+0.03	+1.00%	1.19M	31/03
OBLOmni Bridgeway Ltd	2.66	2.74	2.63	-0.02	-0.75%	359.35K	31/03
NANNanosonics	5.09	5.14	5.00	+0.11	+2.21%	787.09K	31/03
SGRStar Entertainment	1.43	1.45	1.41	-0.01	-0.35%	7.45M	31/03
ALXAtlas Arteria	6.29	6.47	6.29	-0.11	-1.72%	6.89M	31/03
MFGMagellan Financial Group	8.68	8.97	8.64	-0.13	-1.48%	899.8K	31/03
SLRSilver Lake Resources	1.170	1.180	1.150	+0.040	+3.54%	5.28M	31/03
RRLRegis Resources	2.080	2.090	2.030	+0.085	+4.26%	7.93M	31/03
GEMG8 Education	1.210	1.210	1.175	+0.030	+2.54%	1.48M	31/03
CARCarsales.Com	22.13	22.26	22.00	+0.04	+0.18%	537.86K	31/03
PNVPolynovo	1.790	1.795	1.745	+0.060	+3.47%	1.93M	31/03
TWETreasury Wine Estates	13.070	13.170	13.015	+0.040	+0.31%	2.29M	31/03
EVNEvolution Mining	3.12	3.17	3.07	+0.09	+2.97%	10.71M	31/03
JHGJanus Henderson DRC	38.71	38.87	38.44	+0.31	+0.81%	92.43K	31/03
AZJAurizon Holdings	3.360	3.430	3.360	-0.040	-1.18%	8.28M	31/03
BRGBreville Group	19.10	19.38	19.01	+0.19	+1.00%	230.04K	31/03
WEBWebjet	7.02	7.10	6.84	+0.05	+0.72%	2M	31/03
NSTNorthern Star Resources	12.310	12.350	12.150	+0.280	+2.33%	4.13M	31/03
GORGold Road Resources	1.700	1.700	1.625	+0.090	+5.59%	6.08M	31/03
NXTNextdc	10.46	10.51	10.36	+0.13	+1.26%	1.29M	31/03
RGNRegion Re Unt	2.350	2.390	2.340	0.000	0.00%	3.62M	31/03
NWSNews Corp B DRC	25.30	25.70	25.27	-0.17	-0.67%	67.37K	31/03
ALUAltium	38.08	38.34	37.72	-0.03	-0.08%	335.69K	31/03
BGABega Cheese	3.62	3.64	3.51	+0.12	+3.43%	1.38M	31/03
CKFCollins Foods	8.30	8.39	8.24	-0.02	-0.24%	264.82K	31/03
CTDCorporate Travel	18.07	18.13	17.77	+0.21	+1.18%	597.7K	31/03
CIPCenturia Industrial Reit Unt	3.00	3.03	2.98	+0.02	+0.67%	1.12M	31/03
SDFSteadfast Group	5.85	5.88	5.74	+0.08	+1.39%	3.08M	31/03
NSRNational Storage	2.510	2.530	2.500	0.000	0.00%	5.54M	31/03
XROXero	89.42	90.00	88.74	+0.65	+0.73%	700.88K	31/03
SCGScentre	2.75	2.80	2.73	+0.01	+0.36%	13.44M	31/03
IPHIPH	7.40	7.55	7.38	0.00	0.00%	780.58K	31/03
MPLMedibank Private Ltd	3.360	3.365	3.330	+0.060	+1.82%	7.89M	31/03
APXAppen Ltd	2.82	3.10	2.82	-0.22	-7.24%	1.55M	31/03
BAPBapcor	6.38	6.47	6.36	-0.03	-0.47%	1.1M	31/03
CIAChampion Iron Ltd	7.140	7.180	6.950	+0.200	+2.88%	1.85M	31/03
EMLEML Payments	0.55	0.57	0.48	+0.13	+30.95%	17.17M	31/03
HUBHub24 Ltd	27.56	27.83	27.29	+0.27	+0.99%	194.45K	31/03
PLSPilbara Minerals Ltd	3.940	4.050	3.940	-0.050	-1.25%	29.3M	31/03
PMEPro Medicus Ltd	63.87	65.05	63.61	-0.74	-1.15%	193.18K	31/03
ZIPZip	0.56	0.57	0.55	0.00	0.00%	5.9M	31/03
A2MA2 Milk	5.81	5.86	5.81	+0.01	+0.17%	1.01M	31/03
S32South32	4.370	4.410	4.360	+0.050	+1.16%	20.23M	31/03
CGCCosta Group Holdings Ltd	2.580	2.590	2.520	+0.060	+2.38%	1.1M	31/03
LNKLink Administration Holdings Ltd	2.11	2.13	2.08	+0.02	+0.96%	921.87K	31/03
IELIdp Education Ltd	27.31	27.54	27.25	+0.13	+0.48%	735.5K	31/03
MP1Megaport Ltd	4.12	4.25	4.10	-0.01	-0.24%	969.36K	31/03
VUKVirgin Money	2.66	2.71	2.65	+0.04	+1.53%	1.46M	31/03
WTCWisetech Global	65.14	65.25	64.36	+0.54	+0.84%	357.58K	31/03
RWCReliance Worldwide	3.68	3.73	3.67	-0.01	-0.27%	1.13M	31/03
NECNine Entertainment	1.970	2.020	1.960	-0.025	-1.25%	12.94M	31/03
ORAOrora	3.42	3.43	3.35	+0.06	+1.79%	2.55M	31/03
QANQantas Airways	6.62	6.67	6.59	+0.02	+0.30%	7.03M	31/03
KGNKogan.com	3.71	3.78	3.68	-0.03	-0.80%	194.17K	31/03
WPRWaypoint REIT	2.590	2.600	2.550	+0.050	+1.97%	2.64M	31/03
CLWCharter Hall Long	4.19	4.22	4.15	+0.04	+0.96%	2.22M	31/03
INGInghams Group	3.12	3.13	3.00	+0.12	+4.00%	802.3K	31/03
WGXWestgold Resources	1.310	1.320	1.290	+0.030	+2.34%	3.85M	31/03
DHGDomain Australia	3.51	3.53	3.46	+0.04	+1.15%	1.51M	31/03
NWLNetwealth Group	13.52	13.61	13.45	+0.21	+1.58%	159.02K	31/03
URWUnibail Rodamco Westfield	4.00	4.04	3.95	+0.20	+5.26%	876.24K	31/03
VEAViva Energy	3.030	3.080	3.030	-0.010	-0.33%	2.74M	31/03
NICNickel Mines	0.900	0.920	0.897	0.000	0.00%	8.95M	31/03
COLColes Group	18.02	18.14	18.01	-0.03	-0.17%	2.77M	31/03
PBHPointsbet Holdings	1.22	1.25	1.20	-0.01	-0.41%	1.58M	31/03
UMGUnited Malt	4.75	4.75	4.67	+0.07	+1.50%	2.45M	31/03
ALDAmpol	30.49	30.79	30.37	-0.09	-0.29%	556.77K	31/03
DRRDeterra Royalties	4.80	4.86	4.78	0.00	0.00%	1.31M	31/03
NXLNuix	1.32	1.36	1.25	+0.05	+3.92%	925.01K	31/03

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.765	+4.79%	168.99M
Top Glove Corp	0.94	-2.59%	35.52M
Public Bank	4.00	+0.50%	16.29M
Petronas Chemicals	7.07	-0.84%	9.76M
CIMB Group	5.31	-0.75%	8.56M
Malayan Banking	8.57	-0.70%	5.97M
Tenaga Nasional	9.23	+0.54%	3.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	28.10M
EA	0.015	+50.00%	1.40M
Salutica Bhd	0.375	+31.58%	33.14M
Marine General	0.17	+30.77%	24.32M
Industronics	0.055	+22.22%	6.10M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Propel Global Bhd	0.20	+17.65%	1.09M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.04	-33.33%	500.00K
Pasukhas Group	0.01	-33.33%	1.91M
BCM Alliance	0.015	-25.00%	3.60M
Borneo Oil	0.015	-25.00%	6.45M
Joe Holding Bhd	0.015	-25.00%	1.75M
AE Multi	0.015	-25.00%	2.35M
Kein Hing International Bhd	1.40	-22.22%	6.97M

Sila cuba carian lain

Saham Australia

BHPBHP Group Ltd

AGLAGL Energy

BSLBluescope Steel

AMCAmcor

CSLCSL

MQGMacquarie

CBACommonwealth Bank Australia

LLCLend Lease Group

IAGInsurance Australia Group

FMGFortescue Metals

AWCAlumina

AMPAMP

BXBBrambles

ASXASX

ANZANZ Holdings

GPTGPT Group

GMGGoodman Group

CMWCromwell Property

CSRCSR

JHXJames Hardie Industries

HVNHarvey Norman Holdings

CDACodan

JBHJB Hi-Fi

CGFChallenger

MNDMonadelphous

IFLInsignia Financial

GUDGUD Holdings

APEAP Eagers

IVCInvocare

COHCochlear

CUVClinuvel Pharmaceuticals

FLTFlight Centre

ALLAristocrat Leisure

BLDBoral

ORIOrica

ABPAbacus Property

ALQALS

BPTBeach Energy

ASBAustal

GNCGraincorp

LYCLynas Rare Earths

OZLOZ Minerals

DOWDowner Edi

NUFNufarm

BENBendigo & Adelaide Bank

BKWBrickworks

INAIngenia Communities

IREIress

MTSMetcash

IPLIncitec Pivot

MSBMesoblast

APAAPA Group

MGRMirvac Group

PPTPerpetual

ILUIluka Resources

DMPDomino'S Pizza Enterprises

CHCCharter Hall Group

PRNPerenti Global Ltd

ANNAnsell

BWPBWP Trust

NCMNewcrest Mining

ORGOrigin Energy

IGOIGO Ltd

MINMineral Resources

ABCAdbri

PMVPremier Investments

CPUComputershare

CCPCredit Corp Group

ARBARB Corporation

BKLBlackmores

AUBAUB Group Ltd

NABNational Australia Bank

VCXVicinity Centres

BOQBank Of Queensland.

HLSPrimary Health Care

QBEQbe Insurance Group

REARea Group

REHReece