Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 47.470 | 47.770 | 46.590 | -0.880 | -1.82% | 34.28M | ||
| 9.23 | 9.33 | 9.15 | -0.04 | -0.43% | 3.94M | ||
| 27.300 | 27.300 | 25.940 | +1.130 | +4.32% | 2.87M | ||
| 54.130 | 54.830 | 54.130 | -2.180 | -3.87% | 877.27K | ||
| 138.50 | 138.80 | 134.90 | +3.88 | +2.88% | 4.16M | ||
| 194.990 | 197.690 | 194.990 | -1.100 | -0.56% | 1.57M | ||
| 3.300 | 3.450 | 3.300 | -0.060 | -1.79% | 14.71M | ||
| 7.260 | 7.330 | 7.190 | +0.070 | +0.97% | 19.22M | ||
| 18.960 | 19.080 | 18.610 | -0.080 | -0.42% | 14.37M | ||
| 1.230 | 1.265 | 1.220 | +0.010 | +0.82% | 24.16M | ||
| 22.350 | 22.690 | 22.310 | -0.080 | -0.36% | 8.65M | ||
| 48.94 | 50.11 | 48.94 | -0.85 | -1.71% | 2.26M | ||
| 36.600 | 37.290 | 36.600 | -0.420 | -1.13% | 11.68M | ||
| 4.560 | 4.670 | 4.560 | -0.040 | -0.87% | 15.72M | ||
| 25.500 | 25.940 | 25.220 | -0.090 | -0.35% | 7.57M | ||
| 27.43 | 27.75 | 27.42 | -0.94 | -3.31% | 5.85M | ||
| 5.050 | 5.160 | 5.040 | -0.070 | -1.37% | 14.6M | ||
| 33.56 | 34.74 | 33.53 | -0.95 | -2.75% | 1M | ||
| 71.70 | 75.47 | 71.70 | -3.08 | -4.12% | 2.22M | ||
| 7.960 | 8.105 | 7.960 | +0.030 | +0.38% | 3.18M | ||
| 27.40 | 27.47 | 26.95 | 0.00 | 0.00% | 676.49K | ||
| 4.69 | 4.69 | 4.66 | +0.02 | +0.43% | 5.34M | ||
| 20.19 | 20.43 | 20.06 | +0.10 | +0.50% | 2.3M | ||
| 164.62 | 170.34 | 164.62 | -2.21 | -1.32% | 443.33K | ||
| 11.47 | 11.66 | 11.43 | -0.07 | -0.61% | 1.64M | ||
| 45.270 | 46.020 | 45.270 | +0.540 | +1.21% | 4.39M | ||
| 19.420 | 19.700 | 19.310 | -0.140 | -0.72% | 3.88M | ||
| 6.52 | 6.60 | 6.52 | -0.08 | -1.21% | 603.02K | ||
| 19.86 | 20.77 | 19.77 | -0.58 | -2.84% | 3.31M | ||
| 1.270 | 1.295 | 1.255 | -0.015 | -1.17% | 21.17M | ||
| 4.67 | 4.84 | 4.65 | -0.12 | -2.51% | 3.27M | ||
| 6.18 | 6.35 | 6.18 | -0.11 | -1.75% | 7.18M | ||
| 19.540 | 19.760 | 18.590 | -0.430 | -2.15% | 11.2M | ||
| 7.550 | 7.635 | 7.480 | -0.040 | -0.53% | 2.51M | ||
| 8.68 | 8.79 | 8.68 | -0.08 | -0.91% | 287.95K | ||
| 10.05 | 10.17 | 10.02 | -0.02 | -0.20% | 14.97M | ||
| 3.87 | 4.02 | 3.86 | -0.10 | -2.52% | 2.32M | ||
| 12.66 | 12.70 | 12.30 | +0.39 | +3.18% | 968.84K | ||
| 2.870 | 2.930 | 2.870 | 0.000 | 0.00% | 67.12M | ||
| 2.990 | 3.050 | 2.990 | -0.080 | -2.61% | 10.47M | ||
| 2.060 | 2.140 | 2.060 | -0.010 | -0.48% | 6.77M | ||
| 9.470 | 9.600 | 9.420 | -0.100 | -1.04% | 6.17M | ||
| 1.80 | 1.81 | 1.79 | -0.01 | -0.56% | 19.4M | ||
| 16.12 | 16.19 | 15.93 | +0.24 | +1.51% | 1.3M | ||
| 6.240 | 6.350 | 5.935 | -0.050 | -0.79% | 7.16M | ||
| 17.22 | 17.92 | 17.22 | -0.40 | -2.27% | 912.57K | ||
| 18.86 | 19.59 | 18.86 | -0.49 | -2.53% | 3.25M | ||
| 1.870 | 1.875 | 1.835 | -0.020 | -1.06% | 5.36M | ||
| 10.780 | 11.060 | 10.220 | -0.090 | -0.83% | 13.04M | ||
| 28.08 | 28.85 | 28.08 | -0.55 | -1.92% | 1.26M | ||
| 3.64 | 3.75 | 3.62 | -0.02 | -0.55% | 3.61M | ||
| 12.010 | 12.180 | 11.860 | +0.250 | +2.13% | 13.78M | ||
| 6.810 | 6.990 | 6.750 | -0.200 | -2.85% | 7.6M | ||
| 51.69 | 52.24 | 48.88 | +0.27 | +0.53% | 2.08M | ||
| 5.710 | 5.790 | 5.520 | +0.180 | +3.25% | 15.61M | ||
| 11.98 | 13.57 | 11.98 | -0.54 | -4.31% | 1.61M | ||
| 27.67 | 28.12 | 27.67 | -0.36 | -1.28% | 4.11M | ||
| 20.92 | 22.23 | 20.92 | -0.66 | -3.06% | 455.91K | ||
| 22.58 | 23.32 | 22.41 | -0.27 | -1.18% | 1.11M | ||
| 45.570 | 47.150 | 45.420 | -1.050 | -2.25% | 14.18M | ||
| 2.380 | 2.390 | 2.360 | 0.000 | 0.00% | 38.14M | ||
| 6.91 | 7.00 | 6.91 | -0.02 | -0.29% | 5.24M | ||
| 20.580 | 21.150 | 20.540 | -0.230 | -1.11% | 9.23M | ||
| 156.91 | 160.57 | 156.91 | -1.77 | -1.12% | 458.8K | ||
| 13.69 | 14.11 | 13.62 | -0.33 | -2.35% | 2.22M | ||
| 39.81 | 40.37 | 39.18 | -0.20 | -0.50% | 2.19M | ||
| 146.920 | 148.100 | 145.360 | -4.430 | -2.93% | 4.88M | ||
| 32.130 | 32.300 | 32.110 | -0.150 | -0.46% | 1.04M | ||
| 14.44 | 14.49 | 14.17 | +0.36 | +2.56% | 6.87M | ||
| 39.510 | 40.900 | 39.510 | -0.990 | -2.44% | 923.01K | ||
| 20.36 | 20.77 | 18.53 | -0.86 | -4.05% | 1.14M | ||
| 4.280 | 4.390 | 4.280 | -0.100 | -2.28% | 22.45M | ||
| 20.07 | 21.00 | 20.04 | -0.49 | -2.38% | 6.21M | ||
| 2.780 | 2.790 | 2.680 | +0.120 | +4.51% | 103.05M | ||
| 38.50 | 39.71 | 38.50 | -0.38 | -0.98% | 4.6M | ||
| 7.980 | 8.190 | 7.905 | -0.040 | -0.50% | 58.17M | ||
| 12.78 | 13.25 | 12.67 | -0.22 | -1.69% | 1.53M | ||
| 15.810 | 16.110 | 15.780 | +0.110 | +0.70% | 17.84M | ||
| 13.750 | 13.870 | 13.670 | -0.150 | -1.08% | 12.24M | ||
| 1.75 | 1.80 | 1.75 | -0.03 | -1.69% | 3.28M | ||
| 5.290 | 5.350 | 5.280 | -0.010 | -0.19% | 46.97M | ||
| 26.78 | 26.85 | 26.23 | +1.02 | +3.96% | 5.62M | ||
| 2.310 | 2.350 | 2.280 | -0.010 | -0.43% | 19.61M | ||
| 40.700 | 41.570 | 40.700 | -0.430 | -1.05% | 15.28M | ||
| 73.030 | 74.440 | 73.030 | -0.610 | -0.83% | 3.3M | ||
| 10.63 | 10.71 | 10.46 | +0.16 | +1.53% | 8.03M | ||
| 36.420 | 36.900 | 36.130 | -0.320 | -0.87% | 6.01M | ||
| 34.040 | 34.310 | 33.540 | +0.340 | +1.01% | 22.66M | ||
| 15.47 | 15.82 | 15.33 | -0.06 | -0.39% | 700.92K | ||
| 5.960 | 6.030 | 5.910 | -0.010 | -0.17% | 6.12M | ||
| 9.300 | 9.390 | 9.050 | +0.350 | +3.91% | 17.73M | ||
| 3.79 | 3.85 | 3.79 | -0.02 | -0.52% | 2.76M | ||
| 4.810 | 4.810 | 4.600 | +0.050 | +1.05% | 28.79M | ||
| 4.070 | 4.090 | 4.000 | +0.060 | +1.50% | 11.86M | ||
| 2.710 | 2.750 | 2.690 | -0.030 | -1.09% | 1.36M | ||
| 3.800 | 3.900 | 3.790 | -0.020 | -0.52% | 1.67M | ||
| 6.71 | 6.75 | 6.58 | +0.01 | +0.15% | 1.37M | ||
| 1.565 | 1.600 | 1.560 | -0.005 | -0.32% | 5.28M | ||
| 30.00 | 30.83 | 30.00 | -0.75 | -2.44% | 515.37K | ||
| 6.12 | 6.17 | 6.04 | +0.09 | +1.49% | 5.27M | ||
| 4.920 | 4.940 | 4.920 | +0.030 | +0.61% | 8.51M | ||
| 3.490 | 3.630 | 3.480 | -0.120 | -3.32% | 62.16M | ||
| 12.76 | 12.97 | 12.60 | +0.04 | +0.31% | 5.63M | ||
| 8.15 | 8.15 | 7.67 | +0.37 | +4.76% | 4.3M | ||
| 2.19 | 2.19 | 2.15 | +0.03 | +1.39% | 2.96M | ||
| 3.880 | 4.070 | 3.880 | -0.250 | -6.05% | 24.36M | ||
| 4.54 | 4.60 | 4.52 | -0.03 | -0.66% | 9.78M | ||
| 10.03 | 10.37 | 10.03 | -0.23 | -2.24% | 2.15M | ||
| 6.190 | 6.300 | 6.090 | -0.170 | -2.67% | 20.99M | ||
| 23.26 | 23.73 | 23.16 | +0.05 | +0.22% | 3.22M | ||
| 3.640 | 3.760 | 3.630 | -0.090 | -2.41% | 67.54M | ||
| 12.41 | 12.41 | 11.71 | +0.20 | +1.64% | 64.42M | ||
| 15.600 | 15.890 | 15.220 | -0.120 | -0.76% | 9.99M | ||
| 3.880 | 3.945 | 3.865 | -0.060 | -1.52% | 21.37M | ||
| 26.21 | 27.88 | 26.21 | -1.00 | -3.68% | 641.15K | ||
| 18.500 | 18.900 | 18.300 | -0.460 | -2.43% | 29.2M | ||
| 12.86 | 13.38 | 12.80 | -0.52 | -3.89% | 4.56M | ||
| 2.170 | 2.200 | 2.160 | 0.000 | 0.00% | 11.17M | ||
| 38.68 | 38.89 | 38.53 | -0.08 | -0.21% | 458.64K | ||
| 7.70 | 7.93 | 7.70 | -0.20 | -2.53% | 1.86K | ||
| 5.42 | 5.53 | 5.21 | +0.22 | +4.23% | 26.91K | ||
| 11.470 | 11.580 | 11.250 | +0.190 | +1.68% | 2.72M | ||
| 2.96 | 3.02 | 2.96 | 0.00 | 0.00% | 3.97M | ||
| 4.09 | 4.15 | 4.05 | -0.01 | -0.24% | 5.91M | ||
| 2.760 | 2.770 | 2.760 | 0.000 | 0.00% | 19.41M | ||
| 77.00 | 78.25 | 76.90 | +0.02 | +0.03% | 1.35M | ||
| 8.310 | 8.310 | 7.960 | +0.280 | +3.49% | 43.38M | ||
| 3.48 | 3.53 | 3.48 | -0.01 | -0.29% | 21.02M | ||
| 2.710 | 2.770 | 2.550 | +0.150 | +5.86% | 3.42M | ||
| 4.210 | 4.350 | 4.210 | -0.120 | -2.77% | 20.78M | ||
| 4.730 | 4.765 | 4.530 | -0.020 | -0.42% | 6.43M | ||
| 79.26 | 82.27 | 79.26 | -1.91 | -2.35% | 477.5K | ||
| 20.32 | 21.40 | 20.10 | +0.05 | +0.25% | 1.44M | ||
| 4.52 | 4.65 | 4.52 | -0.06 | -1.31% | 41.65K | ||
| 10.270 | 10.610 | 10.060 | -0.210 | -2.00% | 10.56M | ||
| 12.21 | 12.45 | 11.77 | +0.52 | +4.45% | 132.69K | ||
| 4.230 | 4.300 | 3.990 | +0.100 | +2.42% | 66.41M | ||
| 120.06 | 124.50 | 119.88 | -2.56 | -2.09% | 1.03M | ||
| 6.250 | 6.250 | 5.800 | +0.310 | +5.22% | 2.32M | ||
| 1.45 | 1.55 | 1.44 | -0.03 | -2.03% | 39.22M | ||
| 1.685 | 1.695 | 1.675 | 0.000 | 0.00% | 675.86K | ||
| 9.47 | 9.62 | 9.39 | +0.01 | +0.11% | 2.69M | ||
| 3.980 | 3.980 | 3.890 | -0.070 | -1.73% | 47.37M | ||
| 7.56 | 7.69 | 7.56 | -0.43 | -5.38% | 2.97K | ||
| 18.16 | 18.24 | 17.78 | +0.33 | +1.85% | 2.43M | ||
| 1.455 | 1.465 | 1.375 | +0.010 | +0.69% | 76.46M | ||
| 4.40 | 4.67 | 4.40 | -0.20 | -4.35% | 624.46K | ||
| 6.38 | 6.73 | 6.38 | -0.13 | -2.00% | 1.38M | ||
| 7.44 | 7.74 | 7.44 | 0.00 | 0.00% | 2.28M | ||
| 9.03 | 9.10 | 8.94 | +0.07 | +0.78% | 1.07M | ||
| 42.84 | 43.54 | 41.57 | +1.37 | +3.30% | 2.93M | ||
| 2.97 | 3.19 | 2.97 | -0.18 | -5.71% | 10.51M | ||
| 0.880 | 0.885 | 0.853 | +0.025 | +2.92% | 13.75M | ||
| 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 8.23M | ||
| 8.34 | 8.49 | 8.25 | -0.09 | -1.07% | 28.27M | ||
| 4.150 | 4.150 | 3.800 | -0.060 | -1.43% | 37.31M | ||
| 3.43 | 3.52 | 3.43 | -0.05 | -1.44% | 3.93M | ||
| 5.290 | 5.380 | 5.100 | -0.090 | -1.67% | 34.52M | ||
| 1.375 | 1.380 | 1.360 | -0.005 | -0.36% | 1.82M | ||
| 1.910 | 1.933 | 1.905 | -0.010 | -0.52% | 1.18M | ||
| 12.750 | 13.150 | 12.530 | +0.340 | +2.74% | 10.21M | ||
| 20.59 | 23.30 | 20.59 | -0.35 | -1.67% | 4.9M | ||
| 3.520 | 3.640 | 3.420 | -0.040 | -1.12% | 2.7M | ||
| 3.700 | 3.840 | 3.690 | -0.080 | -2.12% | 522.4K | ||
| 2.360 | 2.640 | 2.360 | -0.070 | -2.88% | 34.41M | ||
| 0.885 | 0.890 | 0.845 | 0.000 | 0.00% | 17.67M | ||
| 21.59 | 21.70 | 21.43 | +0.16 | +0.75% | 6.95M | ||
| 18.08 | 18.68 | 18.08 | -0.89 | -4.69% | 1.43M | ||
| 33.11 | 34.29 | 32.89 | +0.14 | +0.42% | 3.22M | ||
| 4.97 | 5.08 | 4.83 | -0.15 | -2.93% | 6.92M | ||
| 6.15 | 6.27 | 6.04 | +0.07 | +1.15% | 2.83M | ||
| 3.73 | 3.85 | 3.73 | -0.16 | -4.11% | 8.11M | ||
| 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 6.37M | ||
| 4.91 | 4.98 | 4.90 | +0.01 | +0.20% | 3.99M | ||
| 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 8.69M | ||
| 15.07 | 15.19 | 14.94 | -0.07 | -0.46% | 571K | ||
| 8.15 | 8.15 | 8.15 | +0.15 | +1.88% | 1.17K | ||
| 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 5.95M | ||
| 1.54 | 1.56 | 1.50 | +0.04 | +2.68% | 9.3M | ||
| 5.53 | 5.73 | 5.53 | -0.18 | -3.15% | 7.79M | ||
| 5.63 | 5.74 | 5.36 | +0.12 | +2.18% | 26.59M | ||
| 82.86 | 83.93 | 82.39 | +1.02 | +1.25% | 559.21K | ||
| 5.30 | 5.42 | 5.29 | -0.06 | -1.12% | 7.62M | ||
| 110.90 | 113.27 | 110.60 | -2.26 | -2.00% | 1.28M | ||
| 1.35 | 1.38 | 1.35 | -0.01 | -0.73% | 849.85K | ||
| 142.46 | 143.75 | 138.67 | -3.79 | -2.59% | 2.16M | ||
| 10.20 | 10.46 | 10.17 | -0.28 | -2.67% | 1.19M | ||
| 16.93 | 18.00 | 16.93 | -0.79 | -4.46% | 831.34K | ||
| 83.03 | 83.23 | 81.57 | -6.42 | -7.18% | 465.37K | ||
| 2.45 | 2.55 | 2.42 | -0.13 | -5.04% | 3.29M | ||
| 10.11 | 10.57 | 9.83 | -0.79 | -7.25% | 36.28M |
Investing.com -- Saham perlombongan jatuh mendadak pada hari Khamis apabila harga logam berharga merosot di tengah kebimbangan...
Investing.com -- Ekonomi New Zealand berkembang pada suku keempat tetapi gagal mencapai ramalan, menyokong keputusan Reserve Bank...
Investing.com -- Panduan Sims Metal untuk TK26 mencatatkan kira-kira 10% melebihi jangkaan titik pertengahan, menurut penyelidikan...
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
Tiada Laporan Pendapatan telah dijadualkan