Saham Australia

Akhir
Tinggi
Rendah
50.26050.70050.100+0.530+1.07%7.42M
8.858.958.84-0.05-0.56%2.65M
29.21029.72028.700-0.050-0.17%895.99K
68.95068.95067.7700.0000.00%0
183.64184.34181.35+3.27+1.81%1.04M
214.500221.320212.380+1.590+0.75%1.45M
4.5604.6204.540+0.030+0.66%1.45M
7.2807.7207.200-0.480-6.19%10.75M
21.57021.92021.510-0.210-0.96%4.99M
1.7151.7301.685+0.040+2.39%7.98M
22.97023.28022.950-0.190-0.82%2.4M
56.3556.7956.15+0.29+0.52%444.16K
36.71037.67036.600-0.920-2.44%3.86M
5.0905.1905.080-0.030-0.59%2.94M
31.12031.48030.620+0.360+1.17%5.84M
33.2433.2432.87-0.39-1.16%1.87M
6.4906.5206.420+0.010+0.15%923.95K
35.8036.8035.80-0.30-0.83%477.67K
79.2080.0678.43-1.19-1.48%669.85K
8.8109.0308.680+0.210+2.44%2.28M
29.8630.1029.63+0.29+0.98%128.18K
4.604.634.59-0.02-0.43%1.96M
25.9325.9425.49+0.18+0.70%353.73K
256.90257.43253.53+3.78+1.49%87.65K
14.8715.0114.72+0.21+1.43%832.88K
52.60052.60051.490+0.590+1.13%1.25M
25.38026.45024.960-0.650-2.50%2.95M
6.876.946.86-0.02-0.22%513.8K
24.1524.2323.65+0.69+2.94%1.62M
1.1601.1851.150+0.015+1.31%9.18M
6.526.596.20+0.34+5.50%2.62M
5.725.775.65+0.10+1.78%1.3M
15.14015.27014.760+0.320+2.16%5.24M
7.9208.0407.840+0.040+0.51%2.65M
9.179.209.13+0.04+0.44%347.35K
11.2711.4011.24-0.04-0.35%1.56M
4.634.754.61-0.02-0.43%763.95K
12.7213.0212.610.000.00%143.49K
3.2703.2903.2400.0000.00%4.97M
3.3503.4153.325-0.030-0.89%4.9M
2.5002.5402.380+0.130+5.49%3.19M
8.7808.8708.740-0.020-0.23%2.61M
1.951.991.95-0.02-1.02%12.55M
17.9017.9017.47+0.59+3.41%385.7K
5.3205.3705.150+0.130+2.50%2.63M
22.3522.7522.24-0.09-0.40%255.15K
23.2523.4922.89-0.03-0.13%823.11K
2.6302.6602.570+0.060+2.33%2.96M
12.13012.17011.700+0.630+5.48%3.09M
32.9133.0431.87+0.72+2.24%269.1K
3.743.783.72+0.02+0.54%536.18K
10.99011.15510.960-0.140-1.26%2.25M
8.3808.5358.315+0.150+1.82%4.97M
52.1553.2152.150.000.00%888.61K
4.7504.7904.700+0.110+2.37%1.56M
13.9314.1413.86-0.19-1.35%486.15K
32.3032.3131.45+0.21+0.65%1.9M
24.7324.8424.45+0.13+0.53%233.94K
25.9526.5523.92-1.69-6.11%3.23M
43.98044.28043.650-0.010-0.02%2.8M
2.5302.5602.510+0.020+0.80%9.72M
6.947.026.92-0.02-0.29%1.45M
19.69019.95019.530-0.690-3.39%3.4M
174.87174.87167.20+7.75+4.64%330.57K
14.9615.0014.78+0.21+1.42%443.14K
37.1337.4736.06+0.95+2.63%708.1K
162.590163.990160.930+2.220+1.38%1.1M
38.61038.95038.610+0.160+0.42%1.21M
18.7218.9818.20+0.65+3.60%1.88M
49.15049.27047.630+1.380+2.89%723.92K
21.1221.8021.05+0.50+2.42%1.8M
5.1805.2505.180-0.040-0.77%3.58M
21.8221.9621.58-0.16-0.73%1.58M
3.0903.1303.075-0.030-0.96%11.1M
37.9138.1237.10+0.81+2.18%435.02K
6.9407.0306.940-0.010-0.14%13.15M
14.4614.6614.32-0.20-1.36%622.5K
16.05016.70016.030-0.710-4.24%6.07M
13.73013.98013.690-0.050-0.36%2.46M
1.871.911.86-0.01-0.40%2.61M
4.8704.8954.860-0.010-0.20%12.94M
23.0323.1522.65+0.40+1.77%869.73K
2.4202.4402.400+0.010+0.41%4.47M
39.28039.95038.860-0.730-1.82%4.06M
87.28087.44085.810+1.060+1.23%1.04M
13.4713.5913.10+0.33+2.51%3.95M
31.69031.72031.360+0.050+0.16%2.12M
25.93026.15025.800+0.090+0.35%3.4M
24.2524.5524.02+0.14+0.58%442.07K
6.4406.5006.420-0.010-0.16%2.63M
9.0809.2509.040-0.080-0.87%2.38M
3.954.043.92+0.03+0.77%1.66M
5.6705.7405.580+0.030+0.53%4.24M
3.8703.9203.860-0.030-0.77%2.22M
3.1503.1903.120+0.050+1.61%449.56K
4.8105.0404.700+0.010+0.21%1.53M
7.277.337.25+0.01+0.14%434.8K
2.0102.0201.980+0.015+0.75%1.48M
33.7634.1733.74+0.21+0.63%416.81K
6.486.566.45-0.08-1.22%884.51K
4.9004.9704.890+0.100+2.08%8.46M
4.6204.7204.600+0.040+0.87%7.82M
18.6618.8118.48+0.22+1.19%852.51K
7.758.007.73-0.19-2.39%373.07K
2.272.302.27+0.01+0.44%221.42K
5.5005.5405.370+0.140+2.61%4.18M
4.704.724.64-0.02-0.42%1.11M
8.678.708.55+0.03+0.35%778.82K
8.3208.5308.265-0.050-0.60%3.2M
27.1928.1626.87+0.28+1.04%2.7M
5.3505.5905.330+0.180+3.48%9.57M
14.9815.2814.810.000.00%5.34M
19.38019.79019.375+0.010+0.05%1.55M
3.6203.6303.560+0.030+0.84%3.66M
32.8933.1031.74+0.59+1.83%386.46K
28.23028.26027.770+0.510+1.84%3.65M
13.7813.8313.42+0.45+3.38%1.78M
2.3302.4102.320+0.010+0.43%4.22M
37.3638.2437.18-0.34-0.90%463K
9.5110.269.510.000.00%0
5.425.605.41-0.18-3.21%7.13K
13.51013.56013.040+0.200+1.50%601.98K
3.193.233.18-0.01-0.31%1.5M
4.504.704.26-0.47-9.46%21.17M
2.7602.7602.7500.0000.00%3.39M
84.7685.6682.39+1.82+2.19%1.07M
6.0706.2206.030-0.030-0.49%2.89M
3.963.983.94+0.01+0.25%8.56M
2.9302.9652.850-0.030-1.01%1.64M
4.5604.6104.525-0.030-0.65%4.48M
5.6605.7205.530+0.110+1.98%1.71M
86.6387.4185.16+0.81+0.94%396.71K
33.1733.3132.00+1.08+3.37%132.16K
4.944.944.83+0.05+1.02%23.18K
13.55013.90013.380-0.030-0.22%1.28M
14.4715.9714.27-0.01-0.07%30.86K
4.2104.3904.190+0.040+0.96%30.19M
167.66167.66161.79+6.49+4.03%200.7K
6.5706.7006.5300.0000.00%369.67K
2.622.652.48+0.15+6.07%16.39M
1.8001.8101.795-0.010-0.55%665.24K
8.408.518.37-0.03-0.36%1.01M
4.5904.7004.550+0.040+0.88%15.68M
7.818.347.81-0.54-6.47%1.15K
21.9722.3821.90+0.07+0.32%59.96K
1.7451.7551.688+0.060+3.56%17.63M
4.804.824.71+0.09+1.91%316.29K
11.3011.3010.75-0.04-0.35%1.38M
11.1211.3310.88+0.28+2.58%603.42K
9.519.549.41+0.12+1.28%419.97K
50.5950.6048.44+1.29+2.62%1.53M
3.943.953.79+0.14+3.68%1.89M
1.1451.1651.140-0.010-0.87%3.89M
2.162.172.10+0.01+0.47%6.53M
10.3610.5310.32-0.08-0.77%2.89M
3.3803.3903.240+0.230+7.30%15.48M
3.723.793.71-0.03-0.80%1.29M
7.1407.3207.020+0.100+1.42%2.38M
1.3751.3851.365-0.005-0.36%1.01M
2.0102.0202.0000.0000.00%2.8M
10.06010.1459.720+0.200+2.03%2.27M
24.3024.3523.64+0.64+2.70%739.12K
6.1806.3506.120+0.020+0.32%735.18K
4.3404.3404.230+0.140+3.33%558.2K
1.7951.8201.785-0.010-0.55%2.1M
0.9600.9650.930+0.030+3.23%21.87M
21.7121.8321.57-0.09-0.41%1.78M
26.5126.5525.94+0.77+2.99%766.48K
29.4629.8029.25-0.04-0.14%467.84K
6.566.756.48-0.10-1.50%995.46K
6.686.756.60+0.10+1.52%690.49K
4.294.354.28+0.01+0.23%594.69K
1.301.311.28+0.01+0.78%2.68M
5.055.054.94+0.10+2.02%1.09M
3.773.773.69+0.05+1.34%2.61M
13.8214.1413.58-0.16-1.14%379.19K
8.458.528.31-0.05-0.59%13.13K
1.651.681.64-0.02-1.05%3.07M
1.911.911.89+0.01+0.53%6.21M
5.495.525.39+0.14+2.62%1.87M
7.067.146.94+0.19+2.77%3.59M
80.6580.8079.77-0.86-1.06%104.31K
5.175.295.15-0.09-1.71%3.34M
164.07165.63161.66+3.57+2.22%114.59K
1.531.551.53-0.01-0.65%886.8K
167.48170.48166.53+2.56+1.55%398.55K
16.4316.6816.41+0.41+2.56%1.25M
20.8421.0020.44-0.03-0.14%233.27K
86.4888.3386.48+2.04+2.42%119.35K
3.213.283.180.000.00%992.28K
12.8212.9512.31+0.43+3.47%2.29M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Selasa, 10 Februari 2026
Aristocrat Leisure(ALL)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Evolution Mining(EVN)
EPS / Ramalan
Hasil / Ramalan
-- / 0.19-- / 1.72B
James Hardie Industries(JHX)
EPS / Ramalan
Hasil / Ramalan
-- / 0.2228-- / 1.21B
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.