Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
BHP Group Ltd	39.530	39.890	39.450	+0.490	+1.26%	4.53M	11:38:26
AGL Energy	10.72	10.76	10.59	+0.10	+0.94%	441.73K	11:33:31
Bluescope Steel	22.580	23.280	22.565	-0.120	-0.53%	947.05K	11:25:43
Amcor	15.010	15.035	14.910	-0.110	-0.73%	1.98M	11:27:43
CSL	252.86	257.19	252.33	-3.94	-1.53%	396.03K	11:40:24
Macquarie	205.790	206.195	204.620	+1.090	+0.53%	263.84K	11:28:13
Commonwealth Bank Australia	150.140	151.170	149.390	+1.510	+1.02%	842.85K	11:40:24
Lend Lease Group	6.185	6.260	6.100	+0.075	+1.23%	564.1K	11:27:59
Insurance Australia Group	7.665	7.755	7.630	-0.015	-0.20%	1.31M	11:24:14
Fortescue Metals	16.260	16.470	16.150	+0.170	+1.06%	5.34M	11:33:48
AMP	1.288	1.310	1.275	+0.013	+0.98%	2.93M	11:46:00
Brambles	20.490	20.750	20.435	-0.060	-0.29%	842.02K	11:23:03
ASX	67.06	67.16	66.41	+0.91	+1.38%	149.37K	11:45:52
ANZ Holdings	29.370	29.515	28.870	+0.780	+2.73%	3.45M	11:27:06
GPT Group	4.495	4.510	4.430	+0.065	+1.47%	3.5M	11:46:02
Goodman Group	31.560	31.710	31.100	+0.270	+0.86%	1.49M	11:33:19
Cromwell Property	0.370	0.380	0.370	0.000	0.00%	544.99K	11:45:03
James Hardie Industries	37.89	38.26	37.60	-0.10	-0.26%	7.51M	11:33:45
Harvey Norman Holdings	5.105	5.120	5.075	+0.035	+0.69%	575.06K	11:45:56
Codan	16.67	16.69	16.19	+0.56	+3.48%	346.6K	11:46:01
JB Hi-Fi	95.05	95.43	93.27	+2.13	+2.29%	217.15K	11:40:24
Challenger	6.015	6.070	5.950	+0.065	+1.09%	1.61M	11:45:57
Monadelphous	15.63	15.76	15.43	+0.14	+0.90%	98.02K	11:45:55
Insignia Financial	4.45	4.47	4.42	+0.03	+0.68%	560.45K	11:24:54
Amotiv	9.38	9.48	9.37	-0.02	-0.21%	141.1K	11:45:45
AP Eagers	16.11	16.17	15.91	+0.28	+1.77%	350.36K	11:33:14
Cochlear	268.85	269.26	266.12	+2.33	+0.87%	81.33K	11:46:02
Clinuvel Pharmaceuticals	12.00	12.18	11.74	+0.30	+2.52%	157.59K	11:20:35
Flight Centre	14.63	14.87	14.55	-0.05	-0.34%	661.25K	11:45:52
Aristocrat Leisure	67.480	68.420	67.395	+0.030	+0.04%	403.48K	11:38:14
Orica	17.490	17.620	17.430	+0.050	+0.29%	467.95K	11:25:54
Abacus Property	1.14	1.14	1.13	+0.01	+0.44%	661.35K	11:45:23
ALS	15.84	15.86	15.56	+0.32	+2.06%	519.71K	11:46:01
Beach Energy	1.478	1.498	1.470	+0.003	+0.17%	1.83M	11:46:01
Austal	4.12	4.20	4.07	+0.07	+1.73%	820.23K	11:40:17
Graincorp	6.84	6.96	6.83	-0.07	-0.94%	363.04K	11:45:33
Lynas Rare Earths	7.175	7.380	7.175	-0.125	-1.71%	1.34M	11:40:24
Downer Edi	5.495	5.510	5.420	+0.065	+1.20%	324.92K	11:45:52
Nufarm	3.97	4.00	3.91	+0.08	+2.06%	845.77K	11:45:47
Bendigo & Adelaide Bank	10.62	10.70	10.54	+0.08	+0.71%	591.94K	11:27:24
Brickworks	24.20	24.27	24.09	+0.10	+0.39%	180.13K	11:45:42
Ingenia Communities	5.48	5.52	5.44	-0.02	-0.36%	309.86K	11:45:44
Iress	8.15	8.29	8.08	+0.04	+0.43%	923.37K	11:46:18
Metcash	3.120	3.150	3.110	+0.010	+0.32%	1.06M	11:28:15
Incitec Pivot	2.690	2.730	2.660	-0.020	-0.74%	5M	11:45:47
Mesoblast	2.200	2.270	2.190	-0.030	-1.35%	2.53M	11:45:42
APA Group	7.870	7.910	7.820	+0.020	+0.25%	1.08M	11:20:59
Mirvac Group	2.15	2.17	2.13	+0.01	+0.47%	6.25M	11:27:58
Perpetual	19.95	20.12	19.78	-0.06	-0.30%	125.22K	11:45:58
Iluka Resources	4.205	4.340	4.190	-0.035	-0.83%	1.48M	11:40:16
Domino'S Pizza Enterprises	26.89	27.25	26.59	+0.04	+0.15%	214.46K	11:46:00
Charter Hall Group	16.96	17.00	16.81	+0.02	+0.12%	522.45K	11:46:28
Perenti Global Ltd	1.310	1.315	1.288	+0.035	+2.75%	848.98K	11:45:22
Ansell	34.23	34.55	33.90	+0.24	+0.71%	142.26K	11:45:55
BWP Trust	3.49	3.51	3.46	+0.01	+0.14%	611.8K	11:45:36
Origin Energy	10.635	10.700	10.585	+0.055	+0.52%	722.02K	11:33:35
IGO Ltd	4.115	4.260	4.110	-0.015	-0.36%	2.13M	11:45:58
Mineral Resources	24.69	25.39	24.08	+0.61	+2.53%	1.68M	11:33:48
Premier Investments	20.68	21.05	20.64	-0.08	-0.39%	321.88K	11:45:58
Computershare	39.91	40.31	39.80	+0.09	+0.23%	693.45K	11:46:25
Credit Corp Group	14.50	14.72	14.46	-0.01	-0.07%	74.17K	11:46:03
ARB Corporation	34.08	34.95	34.07	-0.44	-1.26%	87.64K	11:46:00
AUB Group Ltd	29.73	30.00	29.45	+0.02	+0.07%	104.31K	11:45:46
National Australia Bank	34.015	34.280	33.890	+0.265	+0.79%	1.81M	11:38:14
Vicinity Centres	2.225	2.250	2.210	+0.005	+0.23%	6.96M	11:45:52
Bank Of Queensland.	6.68	6.72	6.62	+0.05	+0.68%	704.14K	11:27:40
Primary Health Care	1.305	1.345	1.300	-0.035	-2.61%	934.93K	11:45:39
Qbe Insurance Group	22.095	22.200	21.980	+0.225	+1.03%	2.36M	11:38:33
Rea Group	234.65	236.28	231.87	+2.00	+0.86%	48.19K	11:45:58
Reece	15.79	16.10	15.64	+0.10	+0.64%	301.67K	11:45:48
Ramsay Health Care	33.19	33.83	33.16	-0.27	-0.81%	398.49K	11:28:08
Rio Tinto Ltd	120.130	121.650	119.950	+1.350	+1.14%	739.44K	11:23:28
Resmed DRC	35.205	35.340	35.080	-0.185	-0.52%	1.02M	11:06:59
Resolute Mining	0.453	0.460	0.440	+0.013	+2.84%	9.92M	11:40:27
St Barbara	0.215	0.225	0.215	-0.010	-4.44%	3.57M	11:39:29
Seek	23.35	23.57	23.19	+0.14	+0.60%	388.55K	11:45:58
SGH Ltd	51.110	51.240	50.250	+0.960	+1.91%	207.17K	11:45:59
Sims Metal Management	15.33	15.67	15.21	-0.13	-0.81%	196.78K	11:45:47
Stockland Corp	5.050	5.050	4.970	+0.030	+0.60%	2.22M	11:45:49
Sonic Healthcare	25.87	26.02	25.63	+0.14	+0.56%	325.38K	11:45:55
Washington H Soul Pattinson	35.15	35.38	34.98	+0.12	+0.34%	253.85K	11:45:50
Santos	6.660	6.670	6.580	+0.120	+1.83%	7.19M	11:27:18
Super Retail Group	13.24	13.42	13.20	-0.09	-0.68%	325.35K	11:23:22
Suncorp	19.295	19.420	19.200	+0.175	+0.92%	895.66K	11:45:59
Tabcorp Holdings	0.613	0.630	0.610	-0.008	-1.21%	2.64M	11:46:00
Transurban Group	13.185	13.220	13.010	+0.225	+1.74%	2M	11:41:12
Spark New Zealand	1.90	1.90	1.85	+0.06	+2.98%	2.39M	11:45:42
Telstra Group	4.150	4.155	4.120	+0.010	+0.24%	15.19M	11:27:07
Technology One	29.31	29.38	28.66	+0.61	+2.11%	620.63K	11:18:17
Cleanaway Waste	2.630	2.660	2.620	-0.010	-0.38%	2.35M	11:46:01
Westpac Banking	31.390	31.650	31.160	+0.310	+1.00%	1.69M	11:27:53
Wesfarmers	72.010	72.420	71.870	+0.440	+0.61%	361.35K	11:23:26
Worley Ltd	14.54	15.04	14.48	-0.36	-2.42%	1.11M	11:27:29
Woolworths	29.300	29.310	28.930	+0.400	+1.38%	1.07M	11:21:26
Woodside Energy	23.320	23.590	23.150	+0.150	+0.65%	2.36M	11:39:55
Elders	6.89	6.94	6.75	+0.07	+0.95%	492.12K	11:45:34
Dexus	7.350	7.360	7.260	+0.070	+0.96%	1.7M	11:46:23
Platinum Asset Management	0.60	0.61	0.56	+0.03	+5.26%	2.85M	11:28:41
Whitehaven Coal	5.485	5.590	5.420	+0.065	+1.20%	4M	11:09:05
Charter Hall Retail Reit	3.56	3.59	3.55	+0.01	+0.14%	1.2M	11:45:19
Perseus Mining	3.235	3.270	3.210	+0.035	+1.09%	2.97M	11:30:34
TPG Telecom	4.875	4.920	4.860	+0.005	+0.10%	848.78K	11:45:41
Fletcher Building	2.990	3.010	2.970	0.000	0.00%	590.85K	11:45:50
NRW Holdings	2.82	2.83	2.79	+0.02	+0.54%	556.48K	11:45:29
Auckland Airport	7.32	7.43	7.22	+0.11	+1.46%	755.58K	11:40:41
Fisher&Paykel Healthcare	31.67	31.80	30.67	+1.38	+4.56%	432.36K	11:27:18
NIB Holdings	6.71	6.79	6.67	+0.05	+0.75%	1.01M	11:45:58
Qube	3.930	3.940	3.880	+0.050	+1.29%	1.4M	11:40:56
Ramelius Resources	2.290	2.300	2.200	+0.140	+6.51%	13.56M	11:46:17
Skycity Entertainment	1.12	1.13	1.09	-0.01	-0.88%	375.11K	11:45:35
Chorus	7.29	7.30	7.20	+0.07	+0.97%	207.97K	11:46:05
Growthpoint Properties	2.34	2.34	2.29	+0.04	+1.74%	423.26K	11:46:19
Omni Bridgeway Ltd	1.38	1.40	1.35	-0.02	-1.08%	226.9K	11:43:39
Nanosonics	4.53	4.72	4.52	-0.17	-3.52%	641.26K	11:16:25
Atlas Arteria	4.84	4.87	4.81	+0.02	+0.41%	1.07M	11:41:07
Magellan Financial Group	8.01	8.04	7.90	+0.09	+1.14%	395.29K	11:21:01
Regis Resources	3.720	3.770	3.690	+0.040	+1.09%	2.76M	11:45:58
G8 Education	1.300	1.315	1.295	-0.005	-0.38%	693.51K	11:45:50
CAR Group	33.60	34.05	33.51	-0.12	-0.34%	361.63K	11:46:25
Polynovo	1.243	1.300	1.235	-0.038	-2.93%	2.18M	11:30:07
Treasury Wine Estates	9.880	9.970	9.820	-0.070	-0.70%	1.45M	11:45:53
Evolution Mining	6.90	6.99	6.88	+0.01	+0.07%	5.8M	11:40:21
Aurizon Holdings	3.115	3.120	3.080	+0.015	+0.48%	2.97M	11:40:46
Breville Group	31.70	32.45	31.27	-0.30	-0.94%	166.15K	11:45:55
Web Travel	4.70	4.78	4.63	+0.01	+0.11%	1.08M	11:45:56
Northern Star Resources	17.780	18.180	17.775	-0.140	-0.78%	2.8M	11:46:10
Gold Road Resources	2.825	2.885	2.810	+0.035	+1.25%	8.33M	11:46:30
Nextdc	12.83	13.13	12.76	-0.22	-1.69%	1.06M	11:27:25
Region Re Unt	2.110	2.115	2.080	+0.020	+0.96%	2.27M	11:46:14
News Corp B DRC	48.99	49.19	48.81	+0.17	+0.35%	6.55K	11:46:01
Bega Cheese	5.41	5.42	5.23	+0.21	+4.04%	505.86K	11:16:01
Collins Foods	8.84	8.93	8.62	+0.22	+2.55%	847.34K	11:46:03
Corporate Travel	15.33	15.43	15.00	+0.21	+1.39%	429.52K	11:45:36
Centuria Industrial Reit Unt	2.99	3.00	2.95	+0.02	+0.51%	825.55K	11:44:42
Steadfast Group	5.79	5.83	5.74	+0.02	+0.35%	1.04M	11:45:58
National Storage	2.225	2.245	2.190	+0.015	+0.68%	3.06M	11:46:02
Xero	159.45	162.55	158.18	-0.55	-0.34%	163.69K	11:18:24
Scentre	3.46	3.47	3.37	+0.10	+2.83%	6.27M	11:27:07
IPH	4.62	4.64	4.54	+0.09	+1.99%	833.5K	11:45:51
Medibank Private Ltd	4.425	4.430	4.395	+0.035	+0.80%	2.32M	11:46:29
Appen Ltd	1.15	1.15	1.09	+0.05	+4.57%	6.58M	11:26:22
Bapcor	4.88	4.97	4.85	-0.08	-1.61%	497.38K	11:46:14
Champion Iron Ltd	5.240	5.470	5.235	-0.140	-2.60%	1.44M	11:40:33
EML Payments	0.99	1.00	0.96	+0.02	+2.06%	1.06M	11:44:57
Hub24 Ltd	73.56	74.00	72.11	+1.21	+1.67%	94.58K	11:46:29
Pilbara Minerals Ltd	1.843	1.900	1.820	+0.008	+0.41%	15.75M	11:40:28
Pro Medicus Ltd	227.37	235.94	224.35	-2.53	-1.10%	168.88K	11:18:24
Zip	1.89	1.93	1.86	+0.03	+1.48%	9.07M	11:46:26
A2 Milk	8.00	8.12	7.97	-0.03	-0.31%	1.13M	11:46:06
South32	3.530	3.585	3.520	+0.020	+0.57%	6.98M	11:27:27
Idp Education Ltd	9.63	9.67	9.44	+0.08	+0.84%	1.11M	11:46:26
Megaport Ltd	10.45	10.90	10.44	-0.26	-2.43%	303.39K	11:16:13
Wisetech Global	85.66	88.30	84.94	+0.48	+0.56%	626.96K	11:18:14
Reliance Worldwide	4.51	4.59	4.49	-0.03	-0.66%	1.96M	11:46:31
Nine Entertainment	1.580	1.620	1.580	-0.015	-0.94%	4.35M	11:46:17
Orora	1.96	2.00	1.95	-0.03	-1.26%	1.52M	11:25:29
Qantas Airways	9.65	9.73	9.46	+0.31	+3.26%	2.85M	11:40:51
Kogan.com	4.79	4.82	4.71	+0.05	+1.05%	137.4K	11:46:17
Waypoint REIT	2.405	2.430	2.390	+0.015	+0.63%	1.15M	11:46:30
Charter Hall Long	3.84	3.86	3.82	+0.02	+0.52%	598.73K	11:45:56
Inghams Group	3.14	3.15	3.12	+0.01	+0.32%	302.61K	11:46:01
Westgold Resources	2.820	2.900	2.810	-0.040	-1.40%	3.28M	11:46:13
Domain Australia	4.48	4.49	4.38	+0.10	+2.28%	1.01M	11:46:10
Netwealth Group	27.68	28.03	27.35	+0.22	+0.80%	201.97K	11:46:28
Unibail Rodamco Westfield	6.58	6.60	6.55	+0.04	+0.61%	56.14K	11:44:25
Viva Energy	1.768	1.805	1.760	-0.013	-0.70%	2.61M	11:46:24
Nickel Mines	0.623	0.648	0.618	+0.003	+0.40%	8.87M	11:15:57
Coles Group	19.25	19.30	19.02	+0.21	+1.08%	693.92K	10:52:27
Pointsbet Holdings	1.08	1.08	1.08	0.00	0.00%	57.32K	11:45:54
Ampol	23.74	24.20	23.69	-0.20	-0.84%	442.27K	11:27:16
Deterra Royalties	3.76	3.80	3.72	+0.08	+2.17%	1.16M	11:45:59
Nuix	3.300	3.310	3.150	+0.060	+1.85%	1.03M	11:46:09

Sektor Australia

Akademik & Perkhidmatan Pendidikan (7)Bahan Asas (768)Kitaran Pengguna (128)Bukan Kitaran Pengguna (67)Tenaga (125)Kewangan (428)Penjagaan Kesihatan (164)Industri (144)Hartanah (63)Teknologi (206)Utiliti (22)

Berita Pasaran Saham

Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.01%
- OlehInvesting.com-
Investing.com - Saham A.S. naik selepas penutupan loceng pada Selasa. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.01%, indeks S&P 500 meraih 0.16%,...
Pasaran Eropah tutup lebih tinggi; Dax naik 1.10%
- OlehInvesting.com-
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 1.10%, FTSE 100 London meraih 0.30%, CAC 40...
Pasaran Asia bercampur pada penutup; Nikkei naik 0.52%
- OlehInvesting.com-
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.52%, indeks S&P/ASX 200 Australia...

KLCI

1,525.70

+12.10

+0.80%

Malaysia Top 100

11,177.71

+69.29

+0.62%

Malaysia ACE

4,725.58

-20.22

-0.43%

US 500

5,777.60

+1.0

+0.02%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Hadapan

13,436.00

-32.5

-0.24%

Indeks Dolar AS

104.015

+0.184

+0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.49	+1.13%	8.07M
Gamuda	4.09	+1.74%	6.93M
CIMB Group	7.06	+0.86%	6.05M
RHB Bank	6.80	+0.44%	5.41M
Malayan Banking	10.26	+0.39%	5.26M
IHH Healthcare	6.92	+0.29%	3.81M
Tenaga Nasional	13.62	+0.15%	3.07M

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.025	+25.00%	62.90K
Turiya Bhd	0.325	+20.37%	583.30K
Barakah Offshore Petroleum	0.035	+16.67%	842.30K
PUC	0.040	+14.29%	214.80K
RedPlanet Bhd	0.31	+12.96%	1.00K
Tashin Holdings Bhd	0.290	+11.54%	500.00
Reneuco Bhd	0.055	+10.00%	29.47M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	180.00K
Focus Dynamics	0.010	-33.33%	42.00K
Nexgram	0.010	-33.33%	657.40K
G3 Global	0.010	-33.33%	29.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ivory Properties	0.030	-25.00%	206.00K
Maxland Berhad	0.040	-20.00%	1.75M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Australia

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management