Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.04% | 0.43% | -4.45% | -6.21% | -4.89% | -6.67% | 29.68% | |
| Perak | 0.03% | 0.12% | -6.85% | -7.58% | -8.56% | -2.36% | 43.90% | |
| Kuprum | 0.07% | -0.39% | -5.03% | -7.15% | -11.87% | 18.09% | 28.57% | |
| Platinum | 0.06% | -0.87% | -8.28% | -9.10% | -14.38% | -2.98% | 18.25% | |
| Minyak Brent | 0.12% | 0.29% | -2.12% | 0.40% | 5.97% | 40.56% | -3.36% | |
| Minyak Mentah WTI | 0.16% | 0.43% | -2.02% | 0.57% | 7.94% | 45.69% | 7.35% | |
| Gas Asli | 0.03% | 0.28% | -0.46% | 2.76% | 7.44% | 27.45% | 9.66% | |
| Minyak Pemanas | 0.12% | 0.34% | -2.05% | -3.88% | 0.18% | 39.55% | -3.35% | |
| Kopi C AS | 0.00% | -0.23% | -2.84% | -6.11% | -1.84% | 16.18% | 30.19% | |
| Jagung AS | -0.00% | -1.20% | -5.82% | -9.46% | -3.85% | 30.76% | 77.78% | |
| Gandum AS | -0.70% | -1.97% | -3.69% | -6.66% | -8.73% | -0.65% | 30.32% | |
| Gula London | - | - | -0.86% | -3.89% | -4.52% | 3.83% | 27.78% | |
| Kapas AS #2 | 0.02% | -0.27% | -1.82% | -4.00% | -0.34% | 7.08% | -4.22% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2021 | 72.84 | 74.39 | 74.48 | 72.02 | -1.55 | -2.08% | 00:52:47 | ||
| Minyak Mentah WTI | Jul 2021 | 70.73 | 72.15 | 72.30 | 69.78 | -1.42 | -1.97% | 00:52:47 | ||
| Gas Asli | Jul 2021 | 3.236 | 3.251 | 3.260 | 3.188 | -0.015 | -0.46% | 00:50:56 | ||
| Minyak Pemanas | Jul 2021 | 2.0613 | 2.1034 | 2.1105 | 2.0379 | -0.0421 | -2.00% | 00:52:51 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2021 | 1,778.95 | 1,861.40 | 1,826.20 | 1,768.00 | -82.45 | -4.43% | 00:52:45 | ||
| Perak | Jul 2021 | 25.918 | 27.812 | 27.317 | 25.823 | -1.894 | -6.81% | 00:52:41 | ||
| Kuprum | Jul 2021 | 4.1650 | 4.3850 | 4.3395 | 4.1545 | -0.2200 | -5.02% | 00:52:49 | ||
| Platinum | Jul 2021 | 1,048.10 | 1,141.90 | 1,131.40 | 1,044.00 | -93.80 | -8.21% | 00:52:39 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2021 | 149.00 | 153.35 | 152.20 | 148.88 | -4.35 | -2.84% | 00:30:04 | ||
| Jagung AS | Jul 2021 | 632.90 | 672.00 | 674.12 | 632.90 | -39.10 | -5.82% | 00:41:09 | ||
| Gandum AS | Jul 2021 | 638.88 | 662.00 | 666.90 | 637.38 | -23.12 | -3.49% | 00:52:48 | ||
| Gula London | 437.00 | 440.80 | 445.60 | 433.80 | -3.80 | -0.86% | 16/06 | |||
| Kapas AS #2 | Jul 2021 | 83.66 | 85.33 | 85.45 | 83.66 | -1.67 | -1.96% | 00:52:51 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 204.10 | 208.18 | 203.55 | -6.06 | -2.89% | 00:32:00 | ||
| TR/CC CRB Crude Oil | 50.0235 | 50.5658 | 49.7871 | +0.0626 | +0.13% | 16/06 | ||
| TR/CC CRB Gold | 12.4516 | 12.4616 | 12.4088 | +0.0334 | +0.27% | 16/06 | ||
| DJ Commodity | 856.15 | 883.78 | 856.08 | -32.17 | -3.62% | 00:52:00 | ||
| TR/CC CRB Natural Gas | 13.2010 | 13.2858 | 12.9387 | +0.0605 | +0.46% | 16/06 |