Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.02% | 0.08% | -0.86% | -0.65% | 1.05% | -0.01% | 15.72% | |
| Perak | -0.04% | 0.03% | -1.15% | -1.91% | 3.28% | -1.18% | 8.55% | |
| Kuprum | 0.00% | 0.00% | 1.19% | 1.88% | 0.59% | 3.08% | 38.65% | |
| Platinum | -0.01% | 0.00% | -1.48% | -1.66% | 0.49% | -0.14% | -2.85% | |
| Minyak Brent | -0.13% | 0.02% | 2.35% | 3.54% | 15.22% | 16.39% | 124.61% | |
| Minyak Mentah WTI | -0.22% | 0.04% | 3.19% | 4.15% | 17.11% | 18.32% | 102.37% | |
| Gas Asli | -0.09% | 0.20% | 0.41% | 10.58% | -4.35% | 16.56% | 61.80% | |
| Minyak Pemanas | -0.01% | -0.04% | 1.53% | 1.78% | 9.34% | 13.82% | 120.99% | |
| Kopi C AS | -0.05% | 0.14% | 2.98% | 1.54% | 2.88% | 3.53% | -5.51% | |
| Jagung AS | -0.19% | -0.26% | 0.50% | 0.70% | 1.50% | 1.57% | 3.29% | |
| Gandum AS | -0.19% | -0.43% | -0.22% | -0.58% | -1.08% | 2.76% | 9.60% | |
| Gula London | - | -33.76% | 1.35% | 2.41% | 4.07% | 6.23% | -15.46% | |
| Kapas AS #2 | 0.08% | -0.18% | -0.54% | 2.00% | -1.67% | 2.35% | 19.60% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Mac 2019 | 62.62 | 61.18 | 63.00 | 61.12 | +1.44 | +2.35% | 04:59:08 | ||
| Minyak Mentah WTI | Feb 2019 | 53.73 | 52.07 | 53.91 | 52.10 | +1.66 | +3.19% | 04:59:59 | ||
| Gas Asli | Feb 2019 | 3.427 | 3.413 | 3.498 | 3.203 | +0.014 | +0.41% | 04:59:59 | ||
| Minyak Pemanas | Feb 2019 | 1.9131 | 1.8843 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 04:59:08 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2019 | 1,281.15 | 1,292.30 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | 04:59:57 | ||
| Perak | Mac 2019 | 15.357 | 15.536 | 15.602 | 15.352 | -0.179 | -1.15% | 04:59:58 | ||
| Kuprum | Mac 2019 | 2.712 | 2.680 | 2.725 | 2.687 | +0.032 | +1.19% | 04:59:57 | ||
| Platinum | Apr 2019 | 800.30 | 812.30 | 818.10 | 797.75 | -12.00 | -1.48% | 04:59:50 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mac 2019 | 105.45 | 102.40 | 106.20 | 102.65 | +3.05 | +2.98% | 01:28:56 | ||
| Jagung AS | Mac 2019 | 380.88 | 379.00 | 382.88 | 377.88 | +1.88 | +0.50% | 02:19:58 | ||
| Gandum AS | Mac 2019 | 516.88 | 518.00 | 522.12 | 515.38 | -1.12 | -0.22% | 02:19:59 | ||
| Gula London | 353.20 | 353.80 | 354.00 | 348.50 | +4.70 | +1.35% | 18/01 | |||
| Kapas AS #2 | Mac 2019 | 73.97 | 74.37 | 74.63 | 73.77 | -0.40 | -0.54% | 02:19:07 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.21 | 182.25 | 179.62 | +2.46 | +1.37% | 04:40:00 | ||
| TR/CC CRB Crude Oil | 40.9221 | 40.9846 | 40.1015 | -0.1954 | -0.48% | 17/01 | ||
| TR/CC CRB Gold | 10.7443 | 10.7583 | 10.7128 | -0.0132 | -0.12% | 17/01 | ||
| DJ Commodity | 607.89 | 607.89 | 600.14 | +7.56 | +1.26% | 03:34:12 | ||
| TR/CC CRB Natural Gas | 12.0060 | 12.5091 | 11.9039 | +0.1021 | +0.86% | 17/01 |
