Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Sudah mempunyai akaun? Daftar masuk
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.00% | 0.03% | 0.73% | 0.16% | 0.16% | 9.43% | -4.73% | |
| Perak | 0.02% | 0.06% | 1.30% | 0.38% | -2.30% | 3.93% | -20.73% | |
| Kuprum | -0.04% | -0.04% | 1.50% | 2.97% | 2.33% | 5.60% | -16.17% | |
| Platinum | 0.00% | 0.10% | 0.72% | 0.26% | -1.90% | 2.94% | -36.65% | |
| Minyak Brent | 0.04% | 0.18% | 0.44% | -4.12% | -15.83% | -20.06% | -60.32% | |
| Minyak Mentah WTI | 0.07% | 0.14% | 0.47% | -4.02% | -16.39% | -20.07% | -59.50% | |
| Gas Asli | 0.00% | 0.07% | 0.66% | -4.08% | -9.22% | -21.78% | -35.77% | |
| Minyak Pemanas | 0.04% | 0.20% | 0.18% | -3.71% | -14.46% | -19.37% | -54.82% | |
| Kopi C AS | -0.08% | -0.19% | 0.78% | -4.63% | -8.34% | -14.02% | -32.34% | |
| Jagung AS | 0.00% | 0.00% | 0.30% | -5.08% | -1.82% | 3.55% | -17.72% | |
| Gandum AS | -0.03% | -0.05% | 0.49% | -0.59% | 7.11% | 13.61% | -20.13% | |
| Gula London | - | - | -1.18% | -1.75% | -13.05% | -25.12% | -19.91% | |
| Kapas AS #2 | -0.06% | -0.03% | 0.28% | -0.79% | -7.89% | 0.92% | -6.79% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2017 | 45.42 | 45.22 | 45.59 | 45.16 | +0.20 | +0.44% | 17:19:55 | ||
| Minyak Mentah WTI | Ogos 2017 | 42.94 | 42.74 | 43.08 | 42.70 | +0.20 | +0.47% | 17:20:23 | ||
| Gas Asli | Jul 2017 | 2.913 | 2.894 | 2.917 | 2.895 | +0.019 | +0.66% | 17:20:25 | ||
| Minyak Pemanas | Jul 2017 | 1.3744 | 1.3716 | 1.3786 | 1.3678 | +0.0028 | +0.20% | 17:19:39 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2017 | 1,258.32 | 1,249.40 | 1,259.43 | 1,251.48 | +8.92 | +0.71% | 17:20:33 | ||
| Perak | Jul 2017 | 16.729 | 16.509 | 16.752 | 16.528 | +0.220 | +1.33% | 17:20:27 | ||
| Kuprum | Jul 2017 | 2.639 | 2.599 | 2.651 | 2.591 | +0.040 | +1.54% | 17:20:20 | ||
| Platinum | Jul 2017 | 932.25 | 925.60 | 934.55 | 924.35 | +6.65 | +0.72% | 17:20:26 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Sep 2017 | 117.72 | 116.92 | 118.42 | 117.65 | +0.80 | +0.68% | 17:19:48 | ||
| Jagung AS | Jul 2017 | 363.75 | 363.40 | 364.75 | 362.25 | +0.35 | +0.10% | 17:18:01 | ||
| Gandum AS | Jul 2017 | 463.00 | 461.00 | 465.25 | 460.50 | +2.00 | +0.43% | 17:19:45 | ||
| Gula London | 392.50 | 397.20 | 399.30 | 391.80 | -4.70 | -1.18% | 22/06 | |||
| Kapas AS #2 | Jul 2017 | 71.34 | 71.14 | 71.39 | 71.08 | +0.20 | +0.28% | 17:17:14 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 166.50 | 167.79 | 166.48 | 0.00 | 0.00% | 3:40:00 | ||
| TR/CC CRB Crude Oil | 37.7223 | 38.2342 | 37.6428 | 0.0000 | 0.00% | 3:40:00 | ||
| TR/CC CRB Gold | 10.3173 | 10.3635 | 10.3165 | 0.0000 | 0.00% | 3:40:00 | ||
| DJ Commodity | 534.98 | 535.59 | 532.13 | +2.97 | +0.56% | 17:20:00 | ||
| TR/CC CRB Natural Gas | 10.0586 | 10.2484 | 9.9413 | 0.0000 | 0.00% | 3:40:00 |
