Emasderived | +0.03% | +0.14% | -0.49% | -1.30% | -0.38% | -8.27% | +106.79% |
Perakderived | 0.00% | 0.00% | -0.32% | -4.71% | -4.12% | -18.62% | +135.79% |
Kuprumderived | -0.02% | +0.14% | +0.06% | -3.21% | +2.90% | +11.62% | +61.15% |
Platinumderived | -0.03% | +0.30% | -0.04% | -1.47% | +1.35% | -21.06% | +69.64% |
Minyak Brentderived | +1.37% | +1.37% | +3.08% | -6.69% | +15.40% | +38.29% | -0.99% |
Minyak Mentah WTIderived | +0.05% | -0.63% | +3.36% | -2.63% | +16.07% | +43.02% | +2.42% |
Gas Asliderived | -0.07% | -0.07% | +0.60% | -7.14% | -17.83% | -26.99% | -2.25% |
Minyak Pemanasderived | +0.05% | -0.29% | +1.83% | +1.47% | +22.75% | +92.86% | +38.65% |
Kopi C ASderived | 0.00% | 0.00% | +4.91% | +7.53% | +14.86% | -2.37% | +115.64% |
Jagung ASderived | 0.00% | +0.10% | +0.05% | +1.26% | +11.92% | +9.31% | -7.63% |
Gandum ASderived | 0.00% | +0.04% | +0.28% | -1.92% | +14.70% | +31.16% | -5.57% |
| -10.27% | -10.27% | -0.35% | -2.66% | -3.55% | +6.85% | -32.68% | |
Kapas AS #2derived | 0.00% | 0.00% | -0.32% | +0.25% | +5.45% | +25.44% | -5.22% |
Koko ASderived | 0.00% | 0.00% | +2.08% | -7.15% | +4.81% | -14.16% | +47.86% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Okt 2026 | 84.34 | 81.82 | 84.34 | 81.83 | +2.52 | +3.08% | |
Minyak Mentah WTIderived | Sep 2026 | 81.92 | 79.26 | 83.28 | 80.48 | +2.66 | +3.36% | |
Gas Asliderived | Sep 2026 | 2.694 | 2.678 | 2.697 | 2.678 | +0.016 | +0.60% | |
Minyak Pemanasderived | Sep 2026 | 4.0915 | 4.0181 | 4.1238 | 4.035 | +0.0734 | +1.83% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Sep 2026 | 340.50 | 340.50 | 346.50 | 335.18 | +15.95 | +4.91% | |
Jagung ASderived | Dis 2026 | 481.25 | 481.00 | 481.25 | 480.75 | +0.25 | +0.05% | |
Gandum ASderived | Sep 2026 | 666.60 | 664.75 | 667.80 | 664.75 | +1.85 | +0.28% | |
| Mac 2026 | 456.80 | 456.80 | 459.40 | 454.00 | -1.60 | -0.35% | ||
Kapas AS #2derived | Dis 2026 | 80.62 | 80.62 | 81.30 | 79.81 | -0.26 | -0.32% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
383.49 | 383.49 | 383.49 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,343.75 | 1,357.19 | 1,338.39 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |