Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.00% | -0.02% | 0.17% | 0.69% | 1.48% | -7.35% | 6.81% | |
| Perak | 0.04% | -0.07% | 0.07% | 1.04% | -3.18% | -16.24% | -6.09% | |
| Kuprum | -0.04% | -0.07% | 0.42% | 2.89% | 1.93% | -16.43% | 14.30% | |
| Platinum | 0.00% | 0.01% | 1.33% | 3.56% | 4.72% | -10.89% | -14.30% | |
| Minyak Brent | -0.01% | -0.05% | -0.93% | 0.61% | 8.30% | 17.63% | 60.79% | |
| Minyak Mentah WTI | -0.04% | -0.20% | -0.73% | 2.42% | 4.31% | 16.27% | 50.49% | |
| Gas Asli | -0.03% | -0.40% | 2.24% | 5.54% | -0.23% | 0.68% | 15.55% | |
| Minyak Pemanas | 0.00% | -0.26% | -0.85% | 0.18% | 4.89% | 7.32% | 47.13% | |
| Kopi C AS | 0.00% | 0.00% | 3.04% | 3.09% | 1.46% | -21.25% | -15.24% | |
| Jagung AS | 0.00% | -0.35% | 2.10% | 4.76% | -2.08% | 0.43% | -8.39% | |
| Gandum AS | 0.00% | -0.24% | -0.03% | 5.13% | -0.76% | 22.16% | 5.16% | |
| Gula London | - | -37.97% | 0.33% | -0.72% | 7.94% | -16.34% | -3.28% | |
| Kapas AS #2 | 0.00% | -0.25% | -0.33% | -3.73% | -5.77% | -0.01% | 29.58% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Nov 2018 | 78.60 | 79.40 | 79.81 | 78.52 | -0.80 | -1.01% | 01:31:00 | ||
| Minyak Mentah WTI | Nov 2018 | 70.22 | 70.77 | 71.34 | 70.19 | -0.55 | -0.78% | 01:31:03 | ||
| Gas Asli | Okt 2018 | 2.969 | 2.908 | 2.990 | 2.887 | +0.061 | +2.10% | 01:31:01 | ||
| Minyak Pemanas | Okt 2018 | 2.2272 | 2.2466 | 2.2625 | 2.2252 | -0.0194 | -0.86% | 01:31:05 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dis 2018 | 1,210.10 | 1,208.30 | 1,213.10 | 1,205.90 | +1.80 | +0.15% | 01:30:44 | ||
| Perak | Dis 2018 | 14.280 | 14.280 | 14.385 | 14.210 | 0.000 | 0.00% | 01:30:56 | ||
| Kuprum | Dis 2018 | 2.741 | 2.730 | 2.745 | 2.707 | +0.011 | +0.42% | 01:29:45 | ||
| Platinum | Okt 2018 | 832.70 | 821.90 | 835.90 | 818.80 | +10.80 | +1.31% | 01:30:41 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Dis 2018 | 99.38 | 96.45 | 100.70 | 96.65 | +2.93 | +3.04% | 00:29:02 | ||
| Jagung AS | Dis 2018 | 352.25 | 345.00 | 356.25 | 344.75 | +7.25 | +2.10% | 01:19:58 | ||
| Gandum AS | Dis 2018 | 522.25 | 522.40 | 525.50 | 516.00 | -0.15 | -0.03% | 01:19:58 | ||
| Gula London | 330.20 | 329.10 | 334.40 | 329.30 | +1.10 | +0.33% | 19/09 | |||
| Kapas AS #2 | Dis 2018 | 78.46 | 78.72 | 78.98 | 78.19 | -0.26 | -0.33% | 01:14:50 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 192.84 | 192.98 | 191.68 | +1.07 | +0.56% | 01:10:00 | ||
| TR/CC CRB Crude Oil | 44.4347 | 44.8050 | 44.1410 | +0.5811 | +1.33% | 18/09 | ||
| TR/CC CRB Gold | 11.5067 | 11.5565 | 11.5000 | -0.0278 | -0.24% | 18/09 | ||
| DJ Commodity | 615.39 | 615.98 | 610.73 | +3.82 | +0.62% | 01:10:04 | ||
| TR/CC CRB Natural Gas | 11.7807 | 11.7929 | 11.3088 | +0.4759 | +4.21% | 18/09 |
