Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.07% | 0.19% | 0.03% | -0.06% | -2.27% | -8.15% | 36.94% | |
| Perak | 0.10% | 0.20% | -1.16% | 0.35% | -5.91% | -15.70% | 42.69% | |
| Kuprum | -0.01% | -0.02% | 1.20% | 0.84% | 0.13% | 21.40% | 47.95% | |
| Platinum | 0.07% | 0.12% | -1.55% | 5.38% | -1.22% | -9.08% | 18.57% | |
| Minyak Brent | -0.00% | 0.05% | 1.04% | 3.60% | 8.03% | 50.68% | -4.67% | |
| Minyak Mentah WTI | -0.00% | 0.01% | 0.93% | 2.79% | 8.22% | 52.47% | 2.35% | |
| Gas Asli | 0.02% | 0.15% | 3.98% | 1.35% | 32.77% | 103.78% | 67.88% | |
| Minyak Pemanas | 0.00% | 0.03% | 0.72% | 2.54% | 6.94% | 53.44% | -1.74% | |
| Kopi C AS | 0.00% | -0.46% | 1.75% | 3.54% | 5.37% | 51.21% | 99.72% | |
| Jagung AS | -0.15% | -0.34% | -0.42% | -0.28% | -4.62% | 8.64% | 44.55% | |
| Gandum AS | -0.04% | -0.14% | 0.85% | 2.26% | 1.52% | 12.68% | 38.52% | |
| Gula London | - | - | 1.02% | 1.70% | 7.23% | 21.98% | 61.70% | |
| Kapas AS #2 | 0.08% | -0.07% | 3.88% | 3.92% | 1.66% | 22.76% | 21.63% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Nov 2021 | 78.05 | 77.25 | 78.24 | 76.90 | +0.80 | +1.04% | 03:58:20 | ||
| Minyak Mentah WTI | Nov 2021 | 73.98 | 73.30 | 74.27 | 72.83 | +0.68 | +0.93% | 03:56:39 | ||
| Gas Asli | Okt 2021 | 5.174 | 4.976 | 5.183 | 4.992 | +0.198 | +3.98% | 03:58:50 | ||
| Minyak Pemanas | Okt 2021 | 2.2652 | 2.2491 | 2.2703 | 2.2318 | +0.0161 | +0.72% | 03:58:20 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dis 2021 | 1,750.40 | 1,749.80 | 1,757.70 | 1,740.35 | +0.60 | +0.03% | 03:59:53 | ||
| Perak | Dis 2021 | 22.415 | 22.679 | 22.793 | 22.090 | -0.264 | -1.16% | 03:59:54 | ||
| Kuprum | Dis 2021 | 4.2817 | 4.2310 | 4.3018 | 4.2032 | +0.0507 | +1.20% | 03:59:35 | ||
| Platinum | Okt 2021 | 981.50 | 997.00 | 991.85 | 964.70 | -15.50 | -1.55% | 03:59:53 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Dis 2021 | 193.93 | 190.60 | 195.33 | 190.63 | +3.33 | +1.75% | 00:30:08 | ||
| Jagung AS | Dis 2021 | 525.80 | 528.00 | 529.25 | 524.10 | -2.20 | -0.42% | 01:20:07 | ||
| Gandum AS | Dis 2021 | 723.10 | 717.00 | 725.62 | 711.60 | +6.10 | +0.85% | 01:20:05 | ||
| Gula London | 513.40 | 508.20 | 514.00 | 508.40 | +5.20 | +1.02% | 23/09 | |||
| Kapas AS #2 | Dis 2021 | 96.05 | 92.46 | 96.15 | 92.12 | +3.59 | +3.88% | 01:20:04 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 225.31 | 225.31 | 225.31 | +1.32 | +0.59% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 914.10 | 914.60 | 906.14 | +5.01 | +0.55% | 02:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |