Emasderived | -0.06% | -0.04% | +0.01% | -0.81% | -4.95% | -4.66% | +117.09% |
Perakderived | -0.05% | -0.19% | -0.26% | -6.35% | -13.50% | -19.03% | +148.31% |
Kuprumderived | +0.02% | +0.02% | -0.09% | -1.86% | -1.41% | +15.58% | +83.53% |
Platinumderived | -0.10% | -0.10% | +0.08% | -3.50% | -8.93% | -20.06% | +80.32% |
Minyak Brentderived | -0.16% | -0.16% | +3.33% | +4.21% | +4.11% | +79.34% | +21.39% |
Minyak Mentah WTIderived | -0.05% | -0.05% | +3.29% | +9.87% | -0.97% | +75.76% | +18.12% |
Gas Asliderived | +0.03% | -0.67% | -3.71% | -3.29% | +7.34% | -15.52% | -10.21% |
Minyak Pemanasderived | -0.07% | -0.07% | +0.97% | +2.94% | -4.62% | +130.01% | +59.75% |
Kopi C ASderived | 0.00% | 0.00% | +3.65% | +6.48% | +10.51% | -12.39% | +94.56% |
Jagung ASderived | -0.05% | -0.05% | -0.76% | -1.22% | -10.67% | +7.64% | -3.09% |
Gandum ASderived | +0.12% | +0.12% | -1.36% | -1.58% | -9.16% | +30.26% | +15.76% |
| +10.21% | +10.21% | +1.12% | +3.43% | +10.32% | +31.25% | -24.06% | |
Kapas AS #2derived | -0.07% | -0.07% | -0.11% | -0.71% | -2.68% | +24.43% | -3.92% |
Koko ASderived | 0.00% | 0.00% | -2.49% | +0.37% | -1.49% | -6.25% | +56.42% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Dis 2026 | 109.45 | 105.92 | 109.72 | 104.92 | +3.53 | +3.33% | |
Minyak Mentah WTIderived | Nov 2026 | 101.19 | 97.97 | 101.24 | 96.85 | +3.22 | +3.29% | |
Gas Asliderived | Nov 2026 | 3.116 | 3.236 | 3.229 | 3.066 | -0.12 | -3.71% | |
Minyak Pemanasderived | Nov 2026 | 4.8927 | 4.8456 | 4.9109 | 4.7445 | +0.0471 | +0.97% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2026 | 305.55 | 305.60 | 311.20 | 300.52 | +10.75 | +3.65% | |
Jagung ASderived | Dis 2026 | 474.38 | 478.00 | 480.90 | 473.10 | -3.63 | -0.76% | |
Gandum ASderived | Dis 2026 | 660.88 | 670.00 | 670.13 | 656.38 | -9.13 | -1.36% | |
| Nov 2026 | 561.10 | 561.10 | 561.80 | 548.80 | +6.20 | +1.12% | ||
Kapas AS #2derived | Dis 2026 | 79.97 | 80.06 | 80.87 | 79.61 | -0.09 | -0.11% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
417.49 | 417.49 | 417.49 | +1.45 | +0.35% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,469.24 | 1,469.94 | 1,456.53 | +6.29 | +0.43% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |