Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.04% | 0.04% | -0.33% | -0.41% | 5.76% | 4.12% | 23.86% | |
Perak | 0.05% | 0.07% | -0.59% | 2.96% | 7.55% | 4.54% | -4.58% | |
Kuprum | -0.14% | -0.14% | -1.07% | 3.91% | 5.42% | 4.99% | -0.66% | |
Platinum | -0.01% | -0.01% | -1.69% | -2.43% | -0.95% | -10.27% | -24.79% | |
Minyak Brent | 0.05% | 0.05% | -0.18% | 5.87% | 5.33% | 12.58% | 34.40% | |
Minyak Mentah WTI | 0.05% | 0.05% | -0.12% | 6.23% | 4.96% | 14.53% | 33.60% | |
Gas Asli | -0.06% | -0.06% | 1.12% | 0.47% | 4.62% | -31.50% | -32.07% | |
Minyak Pemanas | 0.08% | 0.08% | -0.78% | 5.73% | 1.28% | 8.35% | 51.81% | |
Kopi C AS | -0.07% | -0.07% | -0.14% | -7.11% | -5.27% | -3.61% | 40.70% | |
Jagung AS | 0.06% | 0.06% | -0.09% | 1.54% | 4.03% | -7.56% | -21.90% | |
Gandum AS | 0.02% | 0.02% | -0.46% | 0.75% | -6.86% | -14.09% | -13.96% | |
Gula London | 0.00% | 0.00% | -0.30% | 1.69% | 0.19% | 5.02% | 38.09% | |
Kapas AS #2 | -0.06% | -0.06% | -1.16% | -1.85% | 1.94% | 15.40% | 10.38% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Mei 2024 | 86.67 | 86.89 | 86.96 | 86.48 | -0.22 | -0.25% | 17:04:59 | ||
Minyak Mentah WTI | Mei 2024 | 82.00 | 82.16 | 82.26 | 81.83 | -0.16 | -0.19% | 17:04:53 | ||
Gas Asli | Apr 2024 | 1.719 | 1.703 | 1.738 | 1.707 | +0.016 | +0.94% | 17:04:58 | ||
Minyak Pemanas | Apr 2024 | 2.7641 | 2.7882 | 2.7763 | 2.7595 | -0.0241 | -0.86% | 17:05:04 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Apr 2024 | 2,156.05 | 2,164.30 | 2,166.30 | 2,150.30 | -8.25 | -0.38% | 17:05:00 | ||
Perak | Mei 2024 | 25.098 | 25.265 | 25.352 | 24.992 | -0.167 | -0.66% | 17:04:37 | ||
Kuprum | Mei 2024 | 4.0830 | 4.1300 | 4.1363 | 4.0815 | -0.0470 | -1.14% | 17:04:55 | ||
Platinum | Apr 2024 | 905.20 | 921.20 | 920.50 | 903.20 | -16.00 | -1.74% | 17:05:04 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 181.35 | 181.75 | 182.20 | 180.53 | -0.40 | -0.22% | 17:04:35 | ||
Jagung AS | Mei 2024 | 435.62 | 436.00 | 438.25 | 435.10 | -0.38 | -0.09% | 17:03:39 | ||
Gandum AS | Mei 2024 | 539.62 | 542.00 | 544.25 | 539.10 | -2.38 | -0.44% | 17:04:52 | ||
Gula London | Mei 2024 | 626.00 | 628.00 | 629.00 | 625.40 | -2.00 | -0.32% | 16:54:00 | ||
Kapas AS #2 | Mei 2024 | 93.51 | 94.57 | 94.63 | 93.34 | -1.06 | -1.12% | 17:04:40 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 985.05 | 989.48 | 984.99 | -3.69 | -0.37% | 16:57:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |