Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.02% | 0.01% | -2.03% | -2.72% | -1.02% | -1.97% | 30.86% | |
| Perak | -0.02% | -0.37% | -4.90% | -8.53% | -2.04% | -3.17% | 33.95% | |
| Kuprum | -0.03% | -0.30% | -2.02% | -2.23% | 0.09% | -0.80% | 61.49% | |
| Platinum | -0.06% | -0.03% | -2.46% | -1.90% | 4.26% | 5.63% | 25.33% | |
| Minyak Brent | -0.12% | -0.53% | -0.50% | -0.09% | 11.86% | 13.53% | 47.34% | |
| Minyak Mentah WTI | -0.16% | -0.67% | -0.60% | -0.08% | 14.28% | 15.45% | 67.01% | |
| Gas Asli | 0.57% | 0.64% | 5.23% | 11.70% | 4.73% | 13.86% | 45.89% | |
| Minyak Pemanas | -0.01% | -0.11% | 0.61% | 1.36% | 14.20% | 16.23% | 47.37% | |
| Kopi C AS | -0.02% | -0.45% | -2.97% | -4.86% | 2.75% | 2.52% | 125.82% | |
| Jagung AS | -0.10% | -0.24% | -0.30% | 2.15% | 3.20% | 5.20% | 64.35% | |
| Gandum AS | -0.06% | -0.35% | -1.90% | -1.44% | -0.59% | 1.06% | 50.15% | |
| Gula London | 0.32% | 0.22% | -0.14% | -1.48% | 0.32% | 0.54% | 44.53% | |
| Kapas AS #2 | -0.02% | 0.08% | -0.57% | -0.96% | 10.36% | 7.04% | 64.92% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Apr 2022 | 88.21 | 88.74 | 89.73 | 87.78 | -0.53 | -0.60% | 00:38:46 | ||
| Minyak Mentah WTI | Mac 2022 | 86.73 | 87.35 | 88.53 | 86.34 | -0.62 | -0.71% | 00:38:46 | ||
| Gas Asli | Mac 2022 | 4.245 | 4.036 | 4.255 | 3.992 | +0.209 | +5.18% | 00:38:46 | ||
| Minyak Pemanas | Mac 2022 | 2.7068 | 2.6919 | 2.7389 | 2.6711 | +0.0149 | +0.55% | 00:38:46 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2022 | 1,792.20 | 1,829.70 | 1,821.45 | 1,790.90 | -37.50 | -2.05% | 00:38:42 | ||
| Perak | Mac 2022 | 22.633 | 23.807 | 23.622 | 22.593 | -1.174 | -4.93% | 00:38:42 | ||
| Kuprum | Mac 2022 | 4.4217 | 4.5150 | 4.4902 | 4.4110 | -0.0933 | -2.07% | 00:38:46 | ||
| Platinum | Jan 2022 | 1,019.50 | 1,045.90 | 1,039.05 | 1,012.50 | -26.40 | -2.52% | 00:38:46 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mac 2022 | 231.85 | 238.90 | 237.55 | 231.70 | -7.05 | -2.95% | 00:38:02 | ||
| Jagung AS | Mac 2022 | 624.40 | 626.00 | 627.62 | 621.38 | -1.60 | -0.26% | 00:38:42 | ||
| Gandum AS | Mac 2022 | 778.90 | 794.00 | 795.50 | 774.10 | -15.10 | -1.90% | 00:38:24 | ||
| Gula London | Mac 2022 | 499.80 | 500.50 | 503.90 | 497.10 | -0.70 | -0.14% | 26/01 | ||
| Kapas AS #2 | Mac 2022 | 121.60 | 122.33 | 122.14 | 120.86 | -0.73 | -0.60% | 00:38:46 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 251.93 | 251.93 | 251.93 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,010.17 | 1,018.30 | 1,006.49 | -5.77 | -0.57% | 00:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |