Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.03% | -0.03% | 0.34% | -1.87% | -1.88% | -7.88% | 11.33% | |
| Perak | -0.04% | -0.11% | 0.42% | -3.57% | -4.41% | -17.88% | -2.47% | |
| Kuprum | -0.11% | -0.26% | 0.22% | -2.14% | -3.13% | -17.90% | 24.10% | |
| Platinum | -0.17% | -0.42% | -1.36% | -5.37% | -2.00% | -11.20% | -3.92% | |
| Minyak Brent | -0.11% | -0.24% | 1.62% | -7.69% | -17.64% | -0.51% | 52.56% | |
| Minyak Mentah WTI | -0.19% | -0.37% | 1.42% | -8.42% | -21.32% | -6.52% | 38.64% | |
| Gas Asli | 1.18% | 3.82% | 14.63% | 32.24% | 45.00% | 59.19% | 99.11% | |
| Minyak Pemanas | -0.11% | -0.31% | 2.16% | -5.82% | -9.40% | 1.52% | 52.54% | |
| Kopi C AS | -0.24% | 0.14% | 1.90% | -3.74% | -6.76% | -11.82% | -0.78% | |
| Jagung AS | -0.07% | 0.00% | -0.07% | -1.61% | -3.17% | 4.42% | 2.23% | |
| Gandum AS | -0.15% | 0.20% | -0.97% | -1.37% | -4.33% | 17.54% | 1.28% | |
| Gula London | - | -35.84% | -1.27% | -0.35% | -7.90% | -13.48% | -13.43% | |
| Kapas AS #2 | -0.19% | -0.20% | 0.59% | -0.95% | -0.80% | -0.45% | 27.18% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jan 2019 | 66.49 | 65.47 | 67.62 | 65.03 | +1.02 | +1.56% | 00:39:46 | ||
| Minyak Mentah WTI | Dis 2018 | 56.45 | 55.69 | 57.33 | 55.14 | +0.76 | +1.36% | 00:39:48 | ||
| Gas Asli | Dis 2018 | 4.723 | 4.101 | 4.863 | 4.051 | +0.622 | +15.17% | 00:39:48 | ||
| Minyak Pemanas | Dis 2018 | 2.1079 | 2.0625 | 2.1380 | 2.0504 | +0.0454 | +2.20% | 00:40:02 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dis 2018 | 1,203.50 | 1,199.20 | 1,204.90 | 1,198.10 | +4.30 | +0.36% | 00:39:41 | ||
| Perak | Dis 2018 | 14.010 | 13.952 | 14.050 | 13.860 | +0.058 | +0.42% | 00:38:56 | ||
| Kuprum | Dis 2018 | 2.693 | 2.687 | 2.719 | 2.670 | +0.006 | +0.22% | 00:39:59 | ||
| Platinum | Jan 2019 | 829.90 | 841.30 | 844.90 | 829.50 | -11.40 | -1.36% | 00:39:59 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Dis 2018 | 111.20 | 109.20 | 112.83 | 108.58 | +2.00 | +1.83% | 00:40:01 | ||
| Jagung AS | Dis 2018 | 366.25 | 366.50 | 368.00 | 365.75 | -0.25 | -0.07% | 00:39:00 | ||
| Gandum AS | Dis 2018 | 502.50 | 507.40 | 511.00 | 501.00 | -4.90 | -0.97% | 00:39:55 | ||
| Gula London | 341.50 | 345.90 | 346.00 | 340.90 | -4.40 | -1.27% | 13/11 | |||
| Kapas AS #2 | Mac 2019 | 78.10 | 77.66 | 78.67 | 77.84 | +0.44 | +0.57% | 00:39:42 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 187.61 | 188.15 | 186.33 | +3.07 | +1.67% | 00:19:00 | ||
| TR/CC CRB Crude Oil | 43.0744 | 43.9777 | 42.9812 | -0.2007 | -0.46% | 12/11 | ||
| TR/CC CRB Gold | 11.1811 | 11.2227 | 11.1747 | -0.0481 | -0.43% | 12/11 | ||
| DJ Commodity | 624.27 | 624.98 | 610.46 | +11.77 | +1.92% | 00:39:44 | ||
| TR/CC CRB Natural Gas | 12.1740 | 12.5072 | 12.0266 | +0.2531 | +2.12% | 12/11 |
