Emasderived | 0.00% | -0.11% | -1.38% | -1.16% | +1.76% | +2.07% | +132.69% |
Perakderived | +0.06% | -0.03% | -1.31% | -1.43% | +5.23% | -5.36% | +188.84% |
Kuprumderived | +0.04% | +0.01% | +0.05% | +0.17% | +1.20% | +17.39% | +77.77% |
Platinumderived | -0.01% | -0.15% | -0.30% | -1.39% | +3.92% | -10.55% | +99.40% |
Minyak Brentderived | +0.01% | 0.00% | +0.35% | +8.80% | +14.72% | +57.52% | +6.59% |
Minyak Mentah WTIderived | -0.05% | -0.14% | -0.09% | +9.38% | +16.68% | +58.86% | +5.89% |
Gas Asliderived | -0.17% | 0.00% | +0.89% | +1.80% | +10.44% | -20.24% | -0.61% |
Minyak Pemanasderived | +0.05% | +0.20% | -1.01% | +7.08% | +16.59% | +114.56% | +44.67% |
Kopi C ASderived | -0.32% | -0.26% | -0.83% | -6.38% | -7.28% | -16.01% | +98.71% |
Jagung ASderived | 0.00% | -0.23% | -0.74% | +0.05% | +16.18% | +21.92% | +14.02% |
Gandum ASderived | -0.17% | -0.41% | -2.85% | -6.54% | +14.54% | +44.53% | +28.22% |
| +3.26% | +3.07% | -0.66% | +1.69% | +3.91% | +22.36% | -28.66% | |
Kapas AS #2derived | +0.09% | -0.03% | -0.02% | -5.42% | +2.41% | +34.48% | +3.36% |
Koko ASderived | -0.13% | -0.37% | +0.02% | -7.11% | +4.75% | +1.81% | +70.96% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Nov 2026 | 95.85 | 95.52 | 96.54 | 93.17 | +0.33 | +0.35% | |
Minyak Mentah WTIderived | Okt 2026 | 91.22 | 91.30 | 92.16 | 88.75 | -0.08 | -0.09% | |
Gas Asliderived | Okt 2026 | 2.94 | 2.913 | 2.98 | 2.90 | +0.03 | +0.89% | |
Minyak Pemanasderived | Okt 2026 | 4.55 | 4.5936 | 4.60 | 4.43 | -0.05 | -1.01% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2026 | 292.90 | 295.35 | 300.65 | 292.80 | -2.45 | -0.83% | |
Jagung ASderived | Dis 2026 | 536.75 | 540.00 | 544.63 | 535.88 | -4.00 | -0.74% | |
Gandum ASderived | Dis 2026 | 732.75 | 753.00 | 762.50 | 732.75 | -21.50 | -2.85% | |
| Sep 2026 | 523.10 | 526.60 | 533.40 | 520.70 | -3.50 | -0.66% | ||
Kapas AS #2derived | Dis 2026 | 86.43 | 86.45 | 87.28 | 85.69 | -0.02 | -0.02% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
416.41 | 416.41 | 416.41 | -0.29 | -0.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,473.10 | 1,479.18 | 1,458.10 | -2.78 | -0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |