Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Morocco
Morocco
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 7.48 | 7.70 | 7.46 | -0.03 | -0.40% | 110.54K | 24/05 | ||
| Alliances | 66.90 | 68.75 | 65.60 | -1.20 | -1.76% | 49.38K | 24/05 | ||
| Afriquia Gaz | 4,815.0 | 4,815.0 | 4,814.0 | 0.0 | 0.00% | 0.04K | 24/05 | ||
| Agma Lahlou-Tazi | 5,100.0 | 5,100.0 | 5,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.01K | 24/05 | ||
| Atlanta | 134.00 | 135.00 | 131.35 | -0.90 | -0.67% | 0.24K | 24/05 | ||
| Attijariwafa Bank | 440.00 | 450.00 | 440.00 | -6.15 | -1.38% | 19.88K | 24/05 | ||
| Auto Hall | 83.40 | 84.15 | 83.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Balima | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| BCP | 253.05 | 260.90 | 251.00 | -1.95 | -0.76% | 28.61K | 24/05 | ||
| Bmce Bank | 194.00 | 195.00 | 192.00 | -2.00 | -1.02% | 14.60K | 24/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 470 | 489 | 470 | -5 | -1.05% | 0.47K | 24/05 | ||
| CDM | 754.00 | 754.00 | 754.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| CIH | 315.00 | 324.50 | 315.00 | -5.00 | -1.56% | 1.22K | 24/05 | ||
| Miniere Touissit | 2,100.00 | 2,136.00 | 2,100.00 | -44.00 | -2.05% | 0.48K | 24/05 | ||
| Colorado | 64.35 | 64.35 | 63.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Cartier Saada | 29.00 | 29.00 | 29.00 | -0.60 | -2.03% | 0.20K | 24/05 | ||
| Compagnie Sucrerie Marocaine | 229.00 | 237.00 | 229.00 | -1.15 | -0.50% | 27.36K | 24/05 | ||
| CTM | 665.00 | 665.00 | 662.00 | +3.00 | +0.45% | 0.01K | 24/05 | ||
| Dari Couspate | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Delta Holding S.A | 29.80 | 29.80 | 28.20 | -0.04 | -0.13% | 2.39K | 24/05 | ||
| Delattre Levivier Maroc | 59.50 | 59.50 | 59.20 | +0.50 | +0.85% | 0.36K | 24/05 | ||
| Societe Equipement | 1,200.00 | 1,200.00 | 1,200.00 | -47.00 | -3.77% | 0.03K | 24/05 | ||
| Fenie Brossette | 122.30 | 122.30 | 118.20 | +0.00 | +0.00% | 0 | 23/05 | ||
| Hps | 6,000.0 | 6,000.0 | 6,000.0 | -2.0 | -0.03% | 0.00K | 24/05 | ||
| Itissalat Al-Maghrib | 124.00 | 127.00 | 123.25 | -2.00 | -1.59% | 87.11K | 24/05 | ||
| IB Maroc Com | 30.10 | 31.21 | 30.10 | 0.00 | 0.00% | 0 | 19/05 | ||
| Involys | 106.95 | 106.95 | 106.95 | 0.00 | 0.00% | 0 | 23/05 | ||
| LafargeHolcim Maroc | 1,800.00 | 1,826.00 | 1,750.00 | -22.00 | -1.21% | 15.57K | 24/05 | ||
| Centrale Danone | 547.00 | 547.00 | 547.00 | 0.00 | 0.00% | 0 | 28/03 | ||
| Label Vie | 4,800.0 | 4,800.0 | 4,800.0 | +50.0 | +1.05% | 0.00K | 24/05 | ||
| Lesieur Cristal | 176.85 | 176.85 | 176.85 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0.03K | 24/05 | ||
| M2M Group | 870.00 | 870.00 | 870.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Maghrebail | 883.00 | 883.00 | 883.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Micro Data SA | 572.10 | 572.10 | 572.10 | +0.50 | +0.09% | 0.01K | 24/05 | ||
| Maroc Leasing | 398.90 | 398.90 | 398.90 | 0.00 | 0.00% | 0 | 28/04 | ||
| Managem | 2,211.00 | 2,269.00 | 2,211.00 | -29.00 | -1.29% | 1.66K | 24/05 | ||
| Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,434.00 | 1,434.00 | 1,434.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Maghreb Oxygene | 329.15 | 329.15 | 329.15 | +0.00 | +0.00% | 0 | 20/05 | ||
| Med Paper | 23.23 | 23.23 | 22.76 | -0.23 | -0.98% | 0.10K | 24/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,017.00 | 1,017.00 | 1,017.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Rebab Company | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0 | 28/04 | ||
| Risma | 118.10 | 123.95 | 118.10 | -5.90 | -4.76% | 0.95K | 24/05 | ||
| Societe des Boissons du Maroc | 2,900.0 | 2,900.0 | 2,900.0 | -20.0 | -0.68% | 0.16K | 24/05 | ||
| Ciments Du Maroc | 1,700.00 | 1,710.00 | 1,700.00 | -31.00 | -1.79% | 1.85K | 24/05 | ||
| Salafin | 700.00 | 700.00 | 700.00 | -20.00 | -2.78% | 0.16K | 24/05 | ||
| SMI | 1,770.00 | 1,890.00 | 1,770.00 | -70.00 | -3.80% | 1.32K | 24/05 | ||
| Stokvis Nord Afrique | 13.94 | 13.98 | 13.94 | -0.04 | -0.29% | 0.18K | 24/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 846.00 | 846.00 | 800.00 | -0.60 | -0.07% | 0.25K | 24/05 | ||
| Ste Nationale de Siderurgie | 834.00 | 859.50 | 821.00 | -12.00 | -1.42% | 3.93K | 24/05 | ||
| Marocaine Ste de Therapeutique | 1,399.00 | 1,400.00 | 1,399.00 | 0.00 | 0.00% | 0.07K | 24/05 | ||
| Realis. Mecaniques | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 0.01K | 24/05 | ||
| Timar | 163.00 | 163.00 | 163.00 | -3.00 | -1.81% | 0.08K | 24/05 | ||
| Unimer | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 0 | 24/02 | ||
| Wafa Assurance | 4,400.0 | 4,400.0 | 4,400.0 | 0.0 | 0.00% | 0.01K | 24/05 | ||
| Zellidja S.A | 79.88 | 79.88 | 79.88 | 0.00 | 0.00% | 0 | 11/05 | ||
| Afric Industries Sa | 370.00 | 374.00 | 370.00 | -5.00 | -1.33% | 0.02K | 24/05 | ||
| Saham Assurance | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Disway | 839.00 | 850.00 | 839.00 | -6.00 | -0.71% | 2.82K | 24/05 | ||
| Jet Contractors | 193.00 | 193.00 | 193.00 | -9.65 | -4.76% | 0.03K | 24/05 | ||
| Ennakl Automobiles SA | 34.50 | 34.50 | 34.35 | 0.00 | 0.00% | 0.10K | 24/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 40.61 | 40.61 | 40.61 | 0.00 | 0.00% | 0.01K | 24/05 | ||
| Taqa Morocco SA | 1,078.00 | 1,080.00 | 1,078.00 | -57.00 | -5.02% | 1.15K | 24/05 | ||
| S2M | 181.60 | 181.60 | 181.60 | 0.00 | 0.00% | 0 | 16/05 | ||
| Residences Dar Saada | 26.20 | 26.98 | 26.14 | -0.89 | -3.29% | 0.73K | 24/05 | ||
| Total Maroc SA | 1,745.00 | 1,745.00 | 1,700.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| AFMA SA | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Societe d’Exploitation des Ports | 260.00 | 265.00 | 260.00 | -5.00 | -1.89% | 5.24K | 24/05 | ||
| Mutandis | 230.00 | 237.90 | 230.00 | -3.10 | -1.33% | 2.09K | 24/05 | ||
| Immorente Invest | 107.50 | 107.65 | 107.50 | -3.20 | -2.89% | 0.10K | 24/05 | ||
| Aradei Capital | 474.00 | 475.00 | 465.00 | -3.00 | -0.63% | 9.59K | 24/05 | ||
| Travaux Generaux De Construction | 150.00 | 154.00 | 145.70 | -4.95 | -3.19% | 18.00K | 24/05 |