Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Morocco

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Douja Prom Addoha10.0010.209.90-0.27-2.63%278.75K21:36:45 
 Alliances39.3939.6038.02-0.91-2.26%28.17K21:34:23 
 Afriquia Gaz5,100.05,100.05,100.0-203.0-3.83%0.00K20:30:41 
 Agma Lahlou-Tazi4,266.04,266.04,266.00.000.00%023/11 
 Aluminum du Maroc1,368.001,368.001,368.00-42.00-2.98%0.01K20:16:22 
 Atlanta114.00115.00110.00-2.00-1.72%7.64K21:39:20 
 Attijariwafa Bank474.00474.95461.00-6.00-1.25%29.81K21:33:53 
 Auto Hall104.00104.00103.00-1.00-0.95%2.56K21:14:01 
 Balima130.60130.60130.60-5.40-3.97%0.01K20:30:43 
 BCP276.50276.50273.00-0.70-0.25%4.26K21:31:24 
 Bmce Bank185.00185.00184.00-3.00-1.60%1.60K21:06:31 
 Marocaine pour le Commerce et l’Industrie Banque635635635+6+1.00%0.01K20:46:17 
 CDM590.00590.00590.000.000.00%0.00K20:30:38 
 CIH329.45330.00329.00-0.55-0.17%6.85K21:02:36 
 Miniere Touissit1,671.001,672.001,671.00-1.00-0.06%0.01K18:24:52 
 Colorado59.6060.0059.60-2.88-4.61%0.20K19:23:47 
 Cartier Saada30.0430.0430.04-0.46-1.51%0.25K20:23:44 
 Compagnie Sucrerie Marocaine260.10264.00260.00-2.90-1.10%20.74K21:17:34 
 CTM678.00678.00678.00-36.00-5.04%0.08K19:38:18 
 Dari Couspate4,003.04,003.04,003.0-97.0-2.37%0.00K20:30:54 
 Delta Holding S.A30.0030.5130.00-1.45-4.61%0.80K21:37:43 
 Delattre Levivier Maroc51.8951.8948.90+2.91+5.94%0.32K16:47:38 
 Societe Equipement1,480.001,480.001,480.000.000.00%022/11 
 Fenie Brossette170.00170.00159.75+0.10+0.06%2.34K21:30:33 
 Hps6,601.06,601.06,601.0-93.0-1.39%0.05K18:04:33 
 Itissalat Al-Maghrib140.75140.95140.00-0.55-0.39%80.01K21:30:40 
 IB Maroc Com34.0035.0134.00-1.32-3.74%1.50K19:31:00 
 Involys125.05132.65125.05-7.95-5.98%0.06K21:30:36 
 LafargeHolcim Maroc2,120.002,121.002,112.000.000.00%5.21K21:10:15 
 Centrale Danone432.20432.20432.20-17.80-3.96%0.00K20:30:45 
 Label Vie4,690.04,690.04,690.0-60.0-1.26%0.45K21:30:26 
 Lesieur Cristal187.20187.20187.000.000.00%0.37K21:36:48 
 Lydec252.00259.55252.00-6.00-2.33%0.48K19:08:22 
 M2M Group810.50810.50809.00+0.00+0.00%023/11 
 Maghrebail785.00785.00785.000.000.00%026/11 
 Micro Data SA603.10603.10602.10-34.70-5.44%0.02K20:52:15 
 Maroc Leasing390.00390.00390.00+0.00+0.00%019/11 
 Managem1,564.001,600.001,564.00-54.00-3.34%0.01K17:04:50 
 Auto Nejma1,941.01,941.01,941.00.000.00%011/10 
 Nexans Maroc200.25200.25200.250.000.00%025/11 
 Les Eaux Minerales Oulmes1,068.001,068.001,068.00-42.00-3.78%0.01K20:30:40 
 Maghreb Oxygene399.35399.35399.35+0.00+0.00%026/11 
 Med Paper31.0332.5031.03-1.97-5.97%10.77K21:35:25 
 Ste Promotion Pharmaceutique du Maghreb1,122.001,122.001,122.000.000.00%024/11 
 Rebab Company109.95109.95109.950.000.00%016/11 
 Risma104.00107.00104.00-5.00-4.59%1.68K21:32:23 
 Societe des Boissons du Maroc2,732.02,732.02,732.0+0.0+0.00%026/11 
 Ciments Du Maroc1,860.001,860.001,860.000.000.00%0.02K21:30:21 
 Salafin800.00800.00730.00+0.00+0.00%025/11 
 SMI1,570.001,597.001,570.000.000.00%026/11 
 Stokvis Nord Afrique19.2020.3419.13-1.15-5.65%15.91K21:30:50 
 Nationale d’Electrolyse et de Petrochimie Ste731.00731.90707.10-19.00-2.53%2.49K21:32:12 
 Ste Nationale de Siderurgie614.00618.00592.00-6.00-0.97%5.01K21:39:57 
 Marocaine Ste de Therapeutique1,497.001,497.001,470.00-3.00-0.20%0.01K21:30:03 
 Realis. Mecaniques150.00150.00150.000.000.00%026/11 
 Timar139.60139.60139.600.000.00%0.02K20:30:54 
 Unimer141.40141.40141.40+0.00+0.00%0.01K20:30:38 
 Wafa Assurance4,600.04,600.04,600.00.00.00%026/11 
 Zellidja S.A87.5087.5087.50+0.00+0.00%026/11 
 Afric Industries Sa344.80345.00340.00-4.20-1.20%0.04K20:09:26 
 Saham Assurance1,440.001,440.001,440.00+0.00+0.00%0.01K20:30:39 
 Disway665.00670.00655.00-10.00-1.48%1.66K21:32:49 
 Jet Contractors246.00247.00237.10-4.00-1.60%6.49K21:12:09 
 Ennakl Automobiles SA36.8036.9936.01-0.19-0.51%0.34K19:09:40 
 Ste de Travaux de Realisation d’Ouvrages et de Con42.9942.9941.37-1.01-2.30%1.16K21:30:31 
 Taqa Morocco SA1,080.001,096.001,080.00-16.00-1.46%0.31K20:09:26 
 S2M200.00200.00200.000.000.00%0.13K18:08:20 
 Residences Dar Saada29.6829.8928.85-1.01-3.29%37.96K21:34:31 
 Total Maroc SA1,700.001,700.001,652.00-5.00-0.29%0.06K21:30:22 
 AFMA SA1,325.001,325.001,325.00+0.00+0.00%0.00K21:30:39 
 Societe d’Exploitation des Ports275.00275.10270.00-3.00-1.08%11.36K21:32:26 
 Mutandis241.00245.10241.00-5.00-2.03%21.66K21:39:05 
 Immorente Invest100.85100.9098.00+0.85+0.85%1.13K20:57:02 
 Aradei Capital405.00405.00402.00-5.00-1.22%0.68K21:17:57 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel