Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.000 | 122.300 | 119.400 | -0.500 | -0.41% | 295.84K | |
Acerinoxderived | 13.360 | 13.450 | 13.090 | +0.210 | +1.60% | 965.34K | |
BBVAderived | 19.705 | 19.805 | 19.245 | +0.495 | +2.58% | 12.97M | |
Bankinterderived | 14.377 | 14.402 | 14.375 | -0.088 | -0.61% | 0 | |
Accionaderived | 237.100 | 237.100 | 237.100 | -2.900 | -1.21% | 0 | |
Caixabankderived | 10.660 | 10.680 | 10.510 | 0.000 | 0.00% | 0 | |
Enagasderived | 17.250 | 17.290 | 17.110 | 0.000 | 0.00% | 0 | |
Naturgy Energyderived | 26.770 | 26.800 | 26.770 | -0.070 | -0.26% | 0 | |
Grifolsderived | 8.865 | 8.895 | 8.855 | -0.069 | -0.77% | 0 | |
Ferrovialderived | 60.840 | 61.600 | 60.500 | +0.180 | +0.30% | 764.3K | |
Redeia Corporacionderived | 15.330 | 15.330 | 15.290 | -0.020 | -0.13% | 0 | |
Inditexderived | 53.310 | 53.370 | 53.290 | -0.690 | -1.28% | 0 | |
Repsolderived | 22.035 | 22.135 | 21.935 | +0.435 | +2.01% | 0 | |
Iberdroladerived | 20.230 | 20.265 | 20.205 | -0.090 | -0.44% | 0 | |
Indra Aderived | 50.460 | 52.800 | 48.840 | 0.000 | 0.00% | 0 | |
Mapfrederived | 4.102 | 4.106 | 4.062 | +0.044 | +1.08% | 3.2M | |
Telefonicaderived | 3.8430 | 3.8470 | 3.7850 | 0.0000 | 0.00% | 0 | |
Sacyrderived | 4.620 | 4.620 | 4.610 | -0.036 | -0.77% | 0 | |
Banco de Sabadellderived | 3.2670 | 3.2880 | 3.2180 | 0.0000 | 0.00% | 0 | |
Santanderderived | 10.3080 | 10.3140 | 10.2900 | -0.2080 | -1.98% | 0 | |
Inmobiliaria Colonialderived | 5.328 | 5.328 | 5.325 | -0.007 | -0.13% | 0 | |
IAGderived | 4.339 | 4.351 | 4.335 | -0.118 | -2.65% | 0 | |
Endesaderived | 38.530 | 38.660 | 38.120 | +0.100 | +0.26% | 437.4K | |
Amadeusderived | 48.510 | 48.675 | 48.485 | -0.820 | -1.66% | 0 | |
| 83.350 | 83.850 | 82.400 | +0.900 | +1.09% | 77.79K | ||
| 23.130 | 24.230 | 22.900 | -0.890 | -3.71% | 1.01M | ||
Fluidraderived | 20.690 | 20.760 | 20.680 | -0.250 | -1.19% | 0 | |
ArcelorMittalderived | 52.000 | 52.300 | 49.650 | 0.000 | 0.00% | 0 | |
Merlin Properties SAderived | 14.939 | 14.939 | 14.930 | -0.071 | -0.47% | 0 | |
Logistaderived | 33.15 | 33.15 | 33.15 | -0.23 | -0.69% | 0 | |
Aenaderived | 26.80 | 27.18 | 26.80 | -0.24 | -0.89% | 1.06M | |
Cellnex Telecomderived | 30.05 | 30.53 | 30.05 | -0.19 | -0.63% | 866.5K | |
Unicaja Bancoderived | 2.723 | 2.724 | 2.723 | -0.031 | -1.13% | 0 | |
| 22.14 | 22.32 | 21.90 | 0.00 | 0.00% | 0 | ||
| 17.36 | 17.61 | 17.25 | 0.00 | 0.00% | 2.52M |
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Isnin, 13 April 2026 | ||||||
Puig Brands(PUIGb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.22B | ||