Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Sepanyol
Sepanyol
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 26.600 | 26.730 | 26.290 | +0.300 | +1.14% | 708.53K | 27/05 | ||
| Acerinox | 12.000 | 12.030 | 11.195 | +0.775 | +6.90% | 4.54M | 27/05 | ||
| BBVA | 5.041 | 5.044 | 4.968 | +0.034 | +0.68% | 12.55M | 27/05 | ||
| Bankinter | 5.994 | 6.074 | 5.972 | +0.002 | +0.03% | 2.40M | 27/05 | ||
| Acciona | 184.500 | 191.600 | 184.500 | -5.100 | -2.69% | 110.16K | 27/05 | ||
| Caixabank | 3.360 | 3.431 | 3.354 | -0.046 | -1.35% | 18.34M | 27/05 | ||
| Enagas | 21.720 | 22.180 | 21.570 | -0.360 | -1.63% | 945.65K | 27/05 | ||
| Naturgy Energy | 28.380 | 28.660 | 27.830 | -0.220 | -0.77% | 371.90K | 27/05 | ||
| Gamesa | 17.940 | 17.940 | 17.840 | 0.000 | 0.00% | 2.65M | 27/05 | ||
| Grifols | 19.850 | 20.140 | 19.605 | -0.045 | -0.23% | 825.86K | 27/05 | ||
| Ferrovial | 24.210 | 24.320 | 24.030 | +0.070 | +0.29% | 845.36K | 27/05 | ||
| Red Electrica | 19.420 | 19.850 | 19.380 | -0.350 | -1.77% | 1.37M | 27/05 | ||
| Inditex | 22.290 | 22.490 | 21.780 | +0.640 | +2.96% | 5.09M | 27/05 | ||
| Repsol | 14.990 | 15.030 | 14.705 | +0.035 | +0.23% | 4.83M | 27/05 | ||
| Iberdrola | 11.305 | 11.350 | 11.150 | +0.020 | +0.18% | 11.19M | 27/05 | ||
| Indra A | 10.220 | 10.280 | 10.060 | +0.140 | +1.39% | 1.06M | 27/05 | ||
| Mapfre | 1.775 | 1.783 | 1.757 | +0.017 | +0.97% | 6.85M | 27/05 | ||
| Telefonica | 4.9470 | 4.9780 | 4.9330 | -0.0050 | -0.10% | 9.52M | 27/05 | ||
| Banco de Sabadell | 0.8264 | 0.8650 | 0.8220 | -0.0250 | -2.94% | 44.39M | 27/05 | ||
| Santander | 3.0400 | 3.0480 | 2.9850 | +0.0200 | +0.66% | 38.98M | 27/05 | ||
| Inmobiliaria Colonial | 7.830 | 7.830 | 7.695 | +0.070 | +0.90% | 863.16K | 27/05 | ||
| IAG | 1.544 | 1.554 | 1.512 | +0.029 | +1.91% | 18.62M | 27/05 | ||
| Endesa | 20.860 | 21.050 | 20.610 | -0.100 | -0.48% | 992.90K | 27/05 | ||
| Amadeus | 60.340 | 60.360 | 59.340 | +1.020 | +1.72% | 773.46K | 27/05 | ||
| Laborat.Rovi | 61.250 | 61.400 | 60.150 | +1.250 | +2.08% | 76.56K | 27/05 | ||
| Solaria | 23.090 | 23.490 | 22.870 | -0.110 | -0.47% | 418.18K | 27/05 | ||
| Melia Hotels | 7.260 | 7.320 | 7.180 | +0.075 | +1.04% | 925.17K | 27/05 | ||
| Cie Automotive | 23.440 | 23.440 | 22.900 | +0.520 | +2.27% | 274.95K | 27/05 | ||
| Almirall | 10.470 | 10.610 | 10.450 | -0.020 | -0.19% | 312.65K | 27/05 | ||
| Fluidra | 24.540 | 25.080 | 24.020 | +0.600 | +2.51% | 472.58K | 27/05 | ||
| ArcelorMittal | 30.440 | 30.440 | 29.550 | +0.950 | +3.22% | 955.31K | 27/05 | ||
| Merlin Properties SA | 10.640 | 10.690 | 10.490 | +0.040 | +0.38% | 1.11M | 27/05 | ||
| Aena | 142.75 | 143.30 | 142.05 | +1.00 | +0.71% | 143.38K | 27/05 | ||
| Cellnex Telecom | 43.29 | 43.99 | 43.09 | +0.37 | +0.86% | 1.40M | 27/05 | ||
| Pharma Mar | 70.820 | 72.200 | 70.440 | +0.180 | +0.25% | 46.95K | 27/05 |