Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2019 | 1,281.15 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | 04:59:57 | ||
| XAU/USD | 1,281.63 | 1,292.60 | 1,280.72 | -10.40 | -0.80% | 04:59:43 | |||
| Perak | Mac 2019 | 15.357 | 15.602 | 15.352 | -0.179 | -1.15% | 04:59:58 | ||
| Kuprum | Mac 2019 | 2.712 | 2.725 | 2.687 | +0.032 | +1.19% | 04:59:57 | ||
| Platinum | Apr 2019 | 800.30 | 818.10 | 797.75 | -12.00 | -1.48% | 04:59:50 | ||
| Paladium | Mac 2019 | 1,337.35 | 1,383.05 | 1,325.10 | -10.85 | -0.80% | 04:59:21 | ||
| Minyak Mentah WTI | Feb 2019 | 53.73 | 53.91 | 52.10 | +1.66 | +3.19% | 04:59:59 | ||
| Minyak Brent | Mac 2019 | 62.62 | 63.00 | 61.12 | +1.44 | +2.35% | 04:59:08 | ||
| Gas Asli | Feb 2019 | 3.427 | 3.498 | 3.203 | +0.014 | +0.41% | 04:59:59 | ||
| Minyak Pemanas | Feb 2019 | 1.9131 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 04:59:08 | ||
| Gasolin RBOB | Feb 2019 | 1.4475 | 1.4676 | 1.4235 | +0.0175 | +1.22% | 04:59:40 | ||
| Minyak Gas London | Feb 2019 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% | 04:14:24 | ||
| Aluminium | 1,886.00 | 1,895.00 | 1,869.00 | +15.00 | +0.80% | 01:11:43 | |||
| Zink | 2,645.00 | 2,660.00 | 2,624.00 | +41.00 | +1.57% | 01:18:49 | |||
| Plumbum | 1,996.00 | 2,007.50 | 1,966.75 | +24.75 | +1.26% | 01:51:18 | |||
| Nikel | 11,807.50 | 11,857.50 | 11,592.50 | +225.00 | +1.94% | 01:59:39 | |||
| Kuprum | 6,057.50 | 6,076.00 | 6,002.00 | +61.25 | +1.02% | 02:00:04 | |||
| Timah | 20,600.00 | 20,747.50 | 20,547.50 | -12.50 | -0.06% | 02:00:00 | |||
| Gandum AS | Mac 2019 | 516.88 | 522.12 | 515.38 | -1.12 | -0.22% | 02:19:59 | ||
| Beras Kasar | Mac 2019 | 10.630 | 10.690 | 10.535 | +0.130 | +1.24% | 02:18:52 | ||
| Jagung AS | Mac 2019 | 380.88 | 382.88 | 377.88 | +1.88 | +0.50% | 02:19:58 | ||
| Kacang Soya AS | Mac 2019 | 915.12 | 920.12 | 905.88 | +8.12 | +0.90% | 02:19:58 | ||
| Minyak Kacang Soya | Mac 2019 | 29.03 | 29.07 | 28.66 | +0.26 | +0.90% | 02:19:58 | ||
| US Soybean Meal | Mac 2019 | 314.65 | 316.45 | 312.05 | +2.45 | +0.78% | 02:19:58 | ||
| Kapas AS #2 | Mac 2019 | 73.97 | 74.63 | 73.77 | -0.40 | -0.54% | 02:19:07 | ||
| Koko AS | Mac 2019 | 2,306.50 | 2,352.50 | 2,298.00 | -28.50 | -1.22% | 01:28:31 | ||
| Kopi C AS | Mac 2019 | 105.45 | 106.20 | 102.65 | +3.05 | +2.98% | 01:28:56 | ||
| Kopi London | Mac 2019 | 1,543.00 | 1,547.00 | 1,528.00 | +33.00 | +2.19% | 00:30:05 | ||
| Gula AS #11 | Mac 2019 | 13.07 | 13.08 | 12.85 | +0.22 | +1.71% | 00:58:10 | ||
| Jus Oren | Mac 2019 | 119.98 | 123.28 | 118.65 | +0.48 | +0.40% | 01:59:52 | ||
| Ternakan Hidup | Feb 2019 | 126.662 | 127.950 | 124.275 | -0.438 | -0.34% | 02:04:57 | ||
| Lean Hogs | Feb 2019 | 61.19 | 63.61 | 59.20 | +0.34 | +0.56% | 02:04:57 | ||
| Lembu Pengganti | Jan 2019 | 141.24 | 146.45 | 140.82 | -2.54 | -1.76% | 02:04:59 | ||
| Balak | Mac 2019 | 354.00 | 364.10 | 338.10 | -5.40 | -1.50% | 02:54:55 | ||
| Bijirin | 295.80 | 297.40 | 294.40 | +0.40 | +0.14% | 02:20:00 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
