Berita Tergempar
0

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Ogos 2018 1,231.50 1,231.90 1,230.20 -0.40 -0.03% 05:33:16  
  XAU/USD 1,231.56 1,232.04 1,230.34 -0.21 -0.02% 05:33:21  
  Perak Sep 2018 15.545 15.545 15.515 -0.010 -0.06% 05:33:07  
  Kuprum Sep 2018 2.750 2.753 2.742 -0.001 -0.04% 05:33:15  
  Platinum Okt 2018 829.70 831.30 828.60 +0.80 +0.10% 05:33:18  
  Paladium Sep 2018 885.90 890.80 876.90 -3.70 -0.42% 05:33:16  
  Minyak Mentah WTI Sep 2018 68.31 68.31 68.06 +0.18 +0.26% 05:33:17  
  Minyak Brent Sep 2018 72.99 73.47 72.28 +0.41 +0.56% 21/07  
  Gas Asli Sep 2018 2.705 2.708 2.704 -0.023 -0.84% 05:33:13  
  Minyak Pemanas Ogos 2018 2.1045 2.1046 2.0975 +0.0020 +0.10% 05:33:19  
  Gasolin RBOB Ogos 2018 2.0665 2.0665 2.0625 +0.0010 +0.05% 05:33:22  
  Minyak Gas London Ogos 2018 644.25 647.63 637.38 +4.50 +0.70% 21/07  
  Aluminium 2,045.50 2,046.50 2,003.75 +42.25 +2.11% 20/07  
  Zink 2,584.50 2,617.50 2,528.75 +35.50 +1.39% 20/07  
  Plumbum 2,138.00 2,149.75 2,115.50 +4.75 +0.22% 21/07  
  Nikel 13,515.00 13,632.50 13,310.00 +90.00 +0.67% 21/07  
  Kuprum 6,151.50 6,171.00 6,007.00 +96.00 +1.59% 21/07  
  Timah 19,477.50 19,602.50 19,382.50 +70.00 +0.36% 21/07  
  Gandum AS Sep 2018 515.50 515.50 515.50 +0.00 +0.00% 04:00:46  
  Beras Kasar Sep 2018 11.910 11.933 11.808 +0.085 +0.72% 21/07  
  Jagung AS Sep 2018 354.50 354.50 354.50 +0.00 +0.00% 04:40:19  
  Kacang Soya AS Ogos 2018 850.25 850.25 850.25 +0.00 +0.00% 05:05:40  
  Minyak Kacang Soya Ogos 2018 28.27 28.27 28.27 +0.00 +0.00% 05:03:48  
  US Soybean Meal Ogos 2018 326.90 331.50 326.20 0.00 0.00% 03:59:45  
  Kapas AS #2 Dis 2018 87.11 87.96 86.21 -0.44 -0.50% 21/07  
  Koko AS Sep 2018 2,331.50 2,336.00 2,280.50 +23.50 +1.02% 21/07  
  Kopi C AS Sep 2018 110.97 111.03 108.12 +2.39 +2.20% 21/07  
  Kopi London Sep 2018 1,683.00 1,683.00 1,664.00 +12.00 +0.72% 20/07  
  Gula AS #11 Okt 2018 11.12 11.26 10.95 +0.14 +1.28% 20/07  
  Jus Oren Sep 2018 170.95 171.95 168.30 +1.00 +0.59% 21/07  
  Ternakan Hidup Ogos 2018 109.150 109.350 104.800 +0.250 +0.23% 21/07  
  Lean Hogs Ogos 2018 66.45 70.78 65.65 -0.80 -1.19% 21/07  
  Lembu Pengganti Ogos 2018 153.50 154.93 150.30 -0.95 -0.62% 21/07  
  Balak Sep 2018 487.00 526.90 470.20 +2.10 +0.43% 21/07  
  Bijirin 235.50 235.70 230.30 +2.10 +0.90% 21/07  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel