Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2022 | 1,818.65 | 1,822.90 | 1,812.25 | +2.15 | +0.12% | 01:41:32 | ||
| XAU/USD | 1,819.10 | 1,823.25 | 1,813.20 | +1.07 | +0.06% | 01:41:36 | |||
| Perak | Mac 2022 | 23.027 | 23.133 | 22.855 | +0.109 | +0.48% | 01:40:56 | ||
| Kuprum | Mac 2022 | 4.4285 | 4.4470 | 4.3827 | +0.0080 | +0.18% | 01:41:39 | ||
| Platinum | Apr 2022 | 970.30 | 974.40 | 962.30 | +5.70 | +0.59% | 01:41:39 | ||
| Paladium | Mac 2022 | 1,871.28 | 1,897.50 | 1,865.50 | -6.92 | -0.37% | 01:30:32 | ||
| Minyak Mentah WTI | Mac 2022 | 83.77 | 84.09 | 82.94 | +0.47 | +0.56% | 01:41:30 | ||
| Minyak Brent | Mac 2022 | 86.53 | 86.69 | 85.55 | +0.47 | +0.55% | 01:41:30 | ||
| Gas Asli | Feb 2022 | 4.285 | 4.353 | 4.216 | +0.023 | +0.54% | 01:41:25 | ||
| Minyak Pemanas | Feb 2022 | 2.6719 | 2.6755 | 2.6350 | +0.0376 | +1.43% | 01:41:30 | ||
| Gasolin RBOB | Feb 2022 | 2.4331 | 2.4348 | 2.4078 | +0.0141 | +0.58% | 01:41:30 | ||
| Minyak Gas London | Feb 2022 | 763.88 | 764.88 | 753.50 | +7.25 | +0.96% | 01:41:05 | ||
| Aluminium | 2,995.00 | 3,002.00 | 2,955.00 | +26.00 | +0.88% | 01:29:46 | |||
| Zink | 3,547.00 | 3,577.00 | 3,538.00 | -39.00 | -1.09% | 01:20:36 | |||
| Nikel | 22,310.50 | 22,445.50 | 21,925.50 | +95.00 | +0.43% | 01:15:39 | |||
| Kuprum | 9,766.50 | 9,786.50 | 9,658.50 | +47.00 | +0.48% | 01:29:02 | |||
| Gandum AS | Mac 2022 | 742.50 | 746.90 | 737.25 | -3.50 | -0.47% | 15/01 | ||
| Beras Kasar | Mac 2022 | 14.605 | 14.670 | 14.253 | +0.350 | +2.46% | 15/01 | ||
| Jagung AS | Mac 2022 | 598.00 | 598.00 | 585.38 | +11.00 | +1.87% | 15/01 | ||
| Kacang Soya AS | Mac 2022 | 1,370.00 | 1,379.88 | 1,363.75 | -7.00 | -0.51% | 15/01 | ||
| Minyak Kacang Soya | Mac 2022 | 58.53 | 58.55 | 58.49 | +0.09 | +0.15% | 21:37:58 | ||
| US Soybean Meal | Mac 2022 | 406.15 | 412.40 | 403.90 | -2.75 | -0.67% | 15/01 | ||
| Kapas AS #2 | Mac 2022 | 119.82 | 119.86 | 116.32 | +2.98 | +2.55% | 15/01 | ||
| Koko AS | Mac 2022 | 2,675.00 | 2,675.50 | 2,625.50 | +66.00 | +2.53% | 15/01 | ||
| Kopi C AS | Mac 2022 | 239.65 | 240.18 | 234.73 | +2.65 | +1.12% | 15/01 | ||
| Kopi London | Mac 2022 | 2,220.00 | 2,245.00 | 2,202.00 | 0.00 | 0.00% | 15/01 | ||
| Gula AS #11 | Mac 2022 | 18.31 | 18.37 | 18.04 | +0.22 | +1.22% | 15/01 | ||
| Jus Oren | Mac 2022 | 149.30 | 157.25 | 140.05 | -3.05 | -2.00% | 15/01 | ||
| Ternakan Hidup | Feb 2022 | 137.85 | 138.75 | 136.85 | +0.85 | +0.62% | 02:04:55 | ||
| Lean Hogs | Feb 2022 | 80.85 | 81.28 | 78.60 | +3.00 | +3.85% | 02:04:57 | ||
| Lembu Pengganti | Jan 2022 | 162.61 | 163.22 | 160.54 | +0.74 | +0.45% | 15/01 | ||
| Balak | Mac 2022 | 1,307.10 | 1,338.20 | 1,289.00 | -21.90 | -1.65% | 18/01 | ||
| Bijirin | 596.00 | 608.50 | 590.00 | -13.00 | -2.13% | 15/01 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.