Harga Penyuntingan Komoditi Masa Sebenar

Jadual hadapan saham memaparkan masa sebenar, menstrimkan kadar CFD hadapan indeks dunia. Dalam jadual ini, anda akan mendapat harga hadapan terkini, serta tinggi dan rendah dan perubahan harian bagi setiap kontrak hadapan.
Akhir
Tinggi
Rendah
Prbhn.
Dis 20231,944.101,946.051,944.10-0.85-0.04%
1,926.091,926.381,925.17+0.63+0.03%
Dis 202323.82323.86323.805+0.011+0.05%
Dis 20233.69873.70273.6953+0.0055+0.15%
Jan 2024940.30941.10939.75-0.55-0.06%
Dis 20231,254.751,259.001,254.75-4.00-0.32%
Nov 202390.3990.5190.19+0.06+0.07%
Dis 202392.3392.4992.13+0.37+0.40%
Nov 20232.8962.9062.891+0.008+0.28%
Nov 20233.26873.27633.2641-0.0015-0.05%
Nov 20232.52522.52522.5232+0.0133+0.53%
Okt 2023982.50983.75980.25+1.25+0.13%
2,248.002,253.502,216.00+36.00+1.63%
2,556.002,571.502,516.00+42.00+1.67%
19,406.5019,507.0019,214.00+283.50+1.48%
8,207.008,300.508,190.00+13.00+0.16%
Dis 2023578.50578.50578.50-0.25-0.04%
Nov 202315.83815.87815.768+0.043+0.27%
Dis 2023477.75478.38474.25+1.75+0.37%
Nov 20231,295.251,302.881,292.38+1.25+0.10%
Dis 202359.7659.9458.26+0.31+0.52%
Dis 2023386.50391.15385.15+0.80+0.21%
Dis 202385.9587.3885.56-0.52-0.60%
Dis 20233,583.003,643.003,565.00-12.00-0.33%
Dis 2023150.23155.72150.08-4.62-2.98%
Nov 20232,458.002,495.002,440.00-166.00-6.33%
Mac 202427.2827.2827.28+0.08+0.30%
Nov 2023340.38345.18337.97+9.98+3.02%
Okt 2023187.07187.30185.40+2.10+1.14%
Okt 202381.5383.2581.20-1.42-1.71%
Okt 2023259.20264.70257.55-1.38-0.53%
Nov 2023482.50491.50479.50+3.50+0.73%
431.60431.70422.30+7.40+1.74%