Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Apr 2026 | 4,972.34 | 5,015.99 | 4,908.70 | +23.94 | +0.48% | |
| 4,951.34 | 4,997.52 | 4,885.89 | +29.49 | +0.60% | |||
Perakderived | Mac 2026 | 76.120 | 77.405 | 73.745 | +0.438 | +0.58% | |
Kuprumderived | Mac 2026 | 5.7835 | 5.8495 | 5.7410 | +0.0092 | +0.16% | |
Platinumderived | Apr 2026 | 2,016.85 | 2,044.00 | 1,980.40 | +16.90 | +0.85% | |
Paladiumderived | Mac 2026 | 1,663.00 | 1,679.25 | 1,626.50 | +24.00 | +1.46% | |
Minyak Mentah WTIderived | Mac 2026 | 62.73 | 63.01 | 62.61 | -0.11 | -0.18% | |
Minyak Brentderived | Apr 2026 | 67.45 | 67.69 | 67.32 | -0.07 | -0.10% | |
Gas Asliderived | Mac 2026 | 3.154 | 3.236 | 3.123 | -0.068 | -2.11% | |
Minyak Pemanasderived | Mac 2026 | 2.3876 | 2.3994 | 2.3827 | -0.0084 | -0.35% | |
Gasolin RBOBderived | Mac 2026 | 1.9115 | 1.9187 | 1.9068 | -0.0044 | -0.23% | |
Minyak Gas Londonderived | Mac 2026 | 671.25 | 673.13 | 669.38 | -1.25 | -0.19% | |
Aluminiumderived | 3,097.15 | 3,164.33 | 3,090.95 | -22.70 | -0.73% | ||
Zinkderived | 3,353.20 | 3,386.25 | 3,346.45 | -15.25 | -0.45% | ||
Kuprumderived | 12,881.92 | 13,021.37 | 12,880.07 | -6.38 | -0.05% | ||
Nikelderived | 17,153.25 | 17,382.00 | 17,144.00 | -120.13 | -0.70% | ||
Gandum ASderived | Mac 2026 | 551.40 | 552.90 | 550.88 | -0.60 | -0.11% | |
Beras Kasarderived | Mac 2026 | 11.170 | 11.190 | 11.130 | -0.030 | -0.27% | |
Jagung ASderived | Mac 2026 | 431.13 | 431.63 | 430.25 | -0.13 | -0.03% | |
Kacang Soya ASderived | Mac 2026 | 1,135.75 | 1,139.63 | 1,134.25 | -0.75 | -0.07% | |
Minyak Kacang Soyaderived | Mac 2026 | 57.15 | 57.63 | 57.06 | -0.37 | -0.64% | |
US Soybean Mealderived | Mac 2026 | 308.95 | 309.90 | 307.60 | +1.25 | +0.41% | |
Kapas AS #2derived | Mac 2026 | 62.27 | 62.41 | 62.22 | +0.01 | +0.02% | |
Koko ASderived | Mac 2026 | 3,606.00 | 3,746.00 | 3,604.00 | -156.00 | -4.15% | |
Kopi C ASderived | Mac 2026 | 301.45 | 302.42 | 295.65 | +6.65 | +2.26% | |
Kopi Londonderived | Mei 2026 | 3,765.00 | 3,801.00 | 3,717.00 | +73.00 | +1.98% | |
Gula AS #11derived | Mac 2026 | 13.80 | 13.92 | 13.68 | -0.04 | -0.29% | |
Jus Orenderived | Mac 2026 | 167.95 | 194.75 | 161.95 | -17.85 | -9.61% | |
| Feb 2026 | 242.65 | 243.10 | 241.50 | 0.00 | 0.00% | ||
| Feb 2026 | 86.78 | 86.95 | 86.58 | 0.00 | 0.00% | ||
Lembu Penggantiderived | Mac 2026 | 365.73 | 369.80 | 363.37 | -1.72 | -0.47% | |
| Mac 2026 | 596.00 | 598.00 | 587.50 | 0.00 | 0.00% | ||
Bijirinderived | 308.75 | 311.60 | 308.75 | -0.25 | -0.08% |