Berita Tergempar
0

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Dis 2018 1,203.40 1,215.80 1,196.10 -7.90 -0.65% 03:59:53  
  XAU/USD 1,199.44 1,211.12 1,191.92 -7.72 -0.64% 03:59:01  
  Perak Dis 2018 14.310 14.465 14.180 +0.005 +0.03% 03:59:50  
  Kuprum Dis 2018 2.845 2.870 2.752 +0.105 +3.83% 03:59:53  
  Platinum Okt 2018 828.70 839.00 822.90 +6.80 +0.83% 03:59:51  
  Paladium Dis 2018 1,043.10 1,048.90 1,028.00 +12.30 +1.19% 03:59:48  
  Minyak Mentah WTI Nov 2018 70.72 71.78 70.02 +0.40 +0.57% 03:59:30  
  Minyak Brent Nov 2018 78.68 80.12 78.23 -0.02 -0.03% 03:59:58  
  Gas Asli Okt 2018 2.979 2.989 2.938 +0.003 +0.10% 03:59:34  
  Minyak Pemanas Okt 2018 2.2222 2.2622 2.2147 -0.0058 -0.26% 03:59:13  
  Gasolin RBOB Okt 2018 2.0135 2.0520 2.0062 -0.0010 -0.05% 03:59:56  
  Minyak Gas London Okt 2018 685.25 696.88 682.88 -1.25 -0.18% 03:14:39  
  Aluminium 2,088.25 2,097.75 2,044.75 +33.00 +1.61% 21/09  
  Zink 2,524.75 2,537.50 2,439.25 +64.25 +2.61% 21/09  
  Plumbum 2,041.00 2,054.25 2,000.50 +30.25 +1.50% 00:59:49  
  Nikel 13,262.50 13,292.50 12,672.50 +602.50 +4.76% 01:00:03  
  Kuprum 6,335.75 6,380.00 6,132.50 +219.00 +3.58% 01:00:03  
  Timah 18,920.00 19,167.50 18,910.00 -55.00 -0.29% 00:59:35  
  Gandum AS Dis 2018 522.50 524.00 515.25 -1.50 -0.29% 01:19:53  
  Beras Kasar Nov 2018 9.935 9.935 9.735 +0.140 +1.43% 01:20:05  
  Jagung AS Dis 2018 357.75 357.75 352.25 +4.55 +1.29% 01:19:53  
  Kacang Soya AS Nov 2018 849.75 849.75 841.25 +0.15 +0.02% 01:19:54  
  Minyak Kacang Soya Dis 2018 28.49 28.49 27.63 +0.63 +2.26% 01:19:53  
  US Soybean Meal Dis 2018 310.40 314.80 308.40 -4.00 -1.27% 01:19:51  
  Kapas AS #2 Dis 2018 79.14 79.21 78.02 +0.67 +0.85% 01:15:03  
  Koko AS Dis 2018 2,160.50 2,215.00 2,156.00 -45.50 -2.06% 00:28:59  
  Kopi C AS Dis 2018 99.75 100.75 98.35 +0.37 +0.37% 00:28:45  
  Kopi London Nov 2018 1,482.00 1,515.00 1,482.00 -28.00 -1.85% 21/09  
  Gula AS #11 Okt 2018 10.86 10.98 10.73 +0.04 +0.37% 00:00:08  
  Jus Oren Nov 2018 147.90 154.43 145.00 +0.50 +0.34% 00:58:43  
  Ternakan Hidup Okt 2018 113.175 113.975 112.100 +0.725 +0.64% 01:04:53  
  Lean Hogs Okt 2018 60.30 61.73 54.20 -0.95 -1.55% 01:04:52  
  Lembu Pengganti Sep 2018 156.93 157.53 155.07 +1.41 +0.90% 01:04:54  
  Balak Nov 2018 341.50 376.90 333.90 -3.50 -1.01% 01:54:10  
  Bijirin 254.30 254.60 250.20 +3.90 +1.56% 01:19:17  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel