Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2022 | 1,812.90 | 1,813.60 | 1,783.40 | +5.60 | +0.31% | 02/07 | ||
| XAU/USD | 1,810.81 | 1,813.81 | 1,784.62 | +3.55 | +0.20% | 02/07 | |||
| Perak | Sep 2022 | 19.823 | 20.240 | 19.297 | -0.529 | -2.60% | 02/07 | ||
| Kuprum | Sep 2022 | 3.6138 | 3.7022 | 3.5540 | -0.0962 | -2.59% | 02/07 | ||
| Platinum | Okt 2022 | 876.40 | 890.30 | 850.30 | -18.90 | -2.11% | 02/07 | ||
| Paladium | Sep 2022 | 1,939.28 | 1,946.00 | 1,856.00 | +23.18 | +1.21% | 02/07 | ||
| Minyak Mentah WTI | Ogos 2022 | 108.46 | 109.34 | 104.56 | +2.70 | +2.55% | 02/07 | ||
| Minyak Brent | Sep 2022 | 111.48 | 112.45 | 108.03 | +2.45 | +2.25% | 02/07 | ||
| Gas Asli | Ogos 2022 | 5.620 | 5.950 | 5.590 | +0.196 | +3.61% | 02/07 | ||
| Minyak Pemanas | Ogos 2022 | 3.9603 | 4.0264 | 3.8136 | +0.1298 | +3.39% | 02/07 | ||
| Gasolin RBOB | Ogos 2022 | 3.6690 | 3.7323 | 3.5081 | +0.1327 | +3.75% | 02/07 | ||
| Minyak Gas London | Jul 2022 | 1,220.25 | 1,247.50 | 1,169.25 | +60.25 | +5.19% | 02/07 | ||
| Aluminium | 2,476.00 | 2,478.00 | 2,384.00 | +30.50 | +1.25% | 02/07 | |||
| Zink | 3,054.50 | 3,152.50 | 3,001.50 | -102.50 | -3.25% | 02/07 | |||
| Nikel | 21,843.50 | 22,804.00 | 21,220.00 | -854.50 | -3.76% | 02/07 | |||
| Kuprum | 8,029.00 | 8,103.00 | 7,955.00 | -229.00 | -2.77% | 02/07 | |||
| Gandum AS | Sep 2022 | 840.80 | 896.12 | 840.75 | -42.20 | -4.78% | 02/07 | ||
| Beras Kasar | Sep 2022 | 16.445 | 16.810 | 16.415 | -0.300 | -1.79% | 02/07 | ||
| Jagung AS | Jul 2022 | 750.75 | 760.25 | 743.38 | +6.75 | +0.91% | 02/07 | ||
| Kacang Soya AS | Ogos 2022 | 1,510.50 | 1,573.25 | 1,505.38 | -48.50 | -3.11% | 02/07 | ||
| Minyak Kacang Soya | Dis 2022 | 62.19 | 64.59 | 62.02 | -2.27 | -3.52% | 02/07 | ||
| US Soybean Meal | Dis 2022 | 389.70 | 408.10 | 388.05 | -17.00 | -4.18% | 02/07 | ||
| Kapas AS #2 | Dis 2022 | 97.40 | 98.88 | 94.92 | -1.44 | -1.46% | 02/07 | ||
| Koko AS | Sep 2022 | 2,297.00 | 2,338.00 | 2,294.00 | -43.00 | -1.84% | 02/07 | ||
| Kopi C AS | Sep 2022 | 223.95 | 236.05 | 223.73 | -6.15 | -2.67% | 02/07 | ||
| Kopi London | Sep 2022 | 2,002.00 | 2,042.00 | 2,002.00 | -16.00 | -0.79% | 01/07 | ||
| Gula AS #11 | Okt 2022 | 18.07 | 18.54 | 18.06 | -0.43 | -2.32% | 01/07 | ||
| Jus Oren | Sep 2022 | 168.40 | 174.80 | 167.60 | -4.65 | -2.69% | 02/07 | ||
| Ternakan Hidup | Ogos 2022 | 134.60 | 135.65 | 132.70 | +-3.40 | +-2.46% | 02/07 | ||
| Lean Hogs | Jul 2022 | 109.60 | 110.28 | 109.05 | +0.48 | +0.44% | 02/07 | ||
| Lembu Pengganti | Ogos 2022 | 174.05 | 175.72 | 170.35 | +3.33 | +1.95% | 02/07 | ||
| Balak | Jul 2022 | 657.00 | 682.60 | 650.00 | -6.30 | -0.95% | 02/07 | ||
| Bijirin | 511.20 | 516.40 | 500.90 | -5.10 | -0.99% | 02/07 |