Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Dis 2021 1,776.05 1,780.85 1,771.85 -2.15 -0.12% 20:46:35  
  XAU/USD 1,775.65 1,780.37 1,771.57 +1.07 +0.06% 20:46:37  
  Perak Dis 2021 22.797 22.885 22.453 +0.186 +0.82% 20:46:35  
  Kuprum Dis 2021 4.2330 4.2497 4.1075 +0.1070 +2.59% 20:46:33  
  Platinum Okt 2021 987.55 991.55 945.40 +36.75 +3.87% 20:46:35  
  Paladium Dis 2021 1,982.50 1,992.75 1,884.00 +88.00 +4.65% 20:46:00  
  Minyak Mentah WTI Nov 2021 71.72 71.80 70.64 +1.23 +1.74% 20:46:36  
  Minyak Brent Nov 2021 75.68 75.72 74.49 +1.32 +1.78% 20:46:36  
  Gas Asli Okt 2021 4.821 4.896 4.784 +0.016 +0.33% 20:46:32  
  Minyak Pemanas Okt 2021 2.2121 2.2128 2.1749 +0.0383 +1.76% 20:46:36  
  Gasolin RBOB Okt 2021 2.1375 2.1395 2.1099 +0.0323 +1.53% 20:46:38  
  Minyak Gas London Okt 2021 637.88 638.13 625.88 +17.88 +2.88% 20:46:37  
  Aluminium 2,930.75 2,941.50 2,851.75 +83.00 +2.91% 20:46:37  
  Zink 3,030.00 3,058.00 3,002.00 +31.75 +1.06% 20:46:37  
  Plumbum 2,126.00 2,161.00 2,115.75 -22.50 -1.05% 20:46:04  
  Nikel 19,177.50 19,337.50 18,782.50 +332.50 +1.76% 20:46:37  
  Kuprum 9,284.50 9,312.25 9,007.00 +265.25 +2.94% 20:46:32  
  Timah 34,807.50 35,630.00 33,867.50 +947.50 +2.80% 20:42:51  
  Gandum AS Dis 2021 701.60 701.60 688.10 +10.60 +1.53% 20:46:35  
  Beras Kasar Nov 2021 13.710 13.860 13.698 -0.140 -1.01% 20:45:03  
  Jagung AS Dis 2021 521.60 522.40 516.00 +4.60 +0.89% 20:46:38  
  Kacang Soya AS Nov 2021 1,283.88 1,284.62 1,270.12 +10.88 +0.85% 20:46:31  
  Minyak Kacang Soya Dis 2021 56.52 56.58 55.17 +1.23 +2.22% 20:46:31  
  US Soybean Meal Dis 2021 341.55 342.50 340.15 -0.25 -0.07% 20:46:38  
  Kapas AS #2 Dis 2021 90.76 91.12 89.94 +0.73 +0.81% 20:46:38  
  Koko AS Dis 2021 2,643.50 2,645.50 2,614.50 +38.50 +1.48% 20:46:09  
  Kopi C AS Dis 2021 185.75 187.53 183.95 +2.40 +1.31% 20:46:14  
  Kopi London Nov 2021 2,157.00 2,180.00 2,150.00 -3.00 -0.14% 20:46:10  
  Gula AS #11 Okt 2021 19.23 19.38 19.02 +0.26 +1.37% 20:46:18  
  Jus Oren Nov 2021 141.15 142.25 136.60 +3.30 +2.39% 20:42:51  
  Ternakan Hidup Okt 2021 123.112 123.588 121.800 +0.337 +0.27% 20:46:33  
  Lean Hogs Okt 2021 84.49 85.83 84.10 -0.49 -0.57% 20:46:11  
  Lembu Pengganti Okt 2021 156.30 157.74 154.97 -0.07 -0.05% 20:46:38  
  Balak Nov 2021 609.90 628.00 591.60 +16.40 +2.76% 20:43:35  
  Bijirin 556.80 557.40 533.30 +22.80 +4.27% 20:46:15  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel