Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Dis 2024 | 2,663.20 | 2,664.55 | 2,651.60 | +11.50 | +0.43% | |
2,661.22 | 2,662.28 | 2,648.95 | +10.96 | +0.41% | |||
Perakderived | Dis 2024 | 31.302 | 31.332 | 30.922 | +0.297 | +0.96% | |
Kuprumderived | Dis 2024 | 4.1545 | 4.1627 | 4.1402 | +0.0017 | +0.04% | |
Platinumderived | Jan 2025 | 971.25 | 972.70 | 965.00 | +4.55 | +0.47% | |
Paladiumderived | Dis 2024 | 1,032.00 | 1,033.28 | 1,018.75 | +6.00 | +0.58% | |
Minyak Mentah WTIderived | Jan 2025 | 69.16 | 69.18 | 68.86 | +0.41 | +0.60% | |
Minyak Brentderived | Jan 2025 | 73.22 | 73.23 | 72.91 | +0.41 | +0.56% | |
Gas Asliderived | Dis 2024 | 3.326 | 3.334 | 3.194 | +0.102 | +3.16% | |
Minyak Pemanasderived | Dis 2024 | 2.2332 | 2.2344 | 2.2255 | +0.0011 | +0.05% | |
Gasolin RBOBderived | Dis 2024 | 2.0394 | 2.0476 | 2.0303 | -0.0064 | -0.31% | |
Minyak Gas Londonderived | Dis 2024 | 684.75 | 685.12 | 682.25 | +1.13 | +0.17% | |
Aluminiumderived | 2,643.00 | 2,653.00 | 2,634.50 | +11.00 | +0.42% | ||
Zinkderived | 2,991.50 | 2,997.00 | 2,975.50 | +10.50 | +0.35% | ||
Nikelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Kuprumderived | 9,128.50 | 9,138.50 | 9,099.50 | +37.50 | +0.41% | ||
Gandum ASderived | Dis 2024 | 553.50 | 554.75 | 551.75 | +1.25 | +0.23% | |
Beras Kasarderived | Jan 2025 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
Jagung ASderived | Dis 2024 | 429.90 | 430.50 | 429.25 | -0.35 | -0.08% | |
Kacang Soya ASderived | Jan 2025 | 993.50 | 994.62 | 988.25 | +2.50 | +0.25% | |
Minyak Kacang Soyaderived | Jan 2025 | 43.03 | 43.48 | 42.96 | -0.33 | -0.76% | |
US Soybean Mealderived | Jan 2025 | 292.35 | 292.70 | 291.15 | +0.55 | +0.19% | |
Kapas AS #2derived | Mac 2025 | 70.54 | 70.67 | 70.12 | +0.10 | +0.14% | |
Koko ASderived | Mac 2025 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
Kopi C ASderived | Mac 2025 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
Kopi Londonderived | Jan 2025 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
Gula AS #11derived | Mac 2025 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
Jus Orenderived | Jan 2025 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
Dis 2024 | 186.30 | 186.93 | 186.03 | -0.27 | -0.14% | ||
Dis 2024 | 80.53 | 80.75 | 79.25 | +0.98 | +1.23% | ||
Lembu Penggantiderived | Jan 2025 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
Jan 2025 | 610.00 | 619.00 | 609.00 | -5.00 | -0.81% | ||
Bijirinderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |