x
Berita Tergempar
0

Harga Penyuntingan Komoditi Real Time

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Dis 2017 1,290.12 1,290.55 1,288.18 -0.88 -0.07% 07:39:36  
  XAU/USD 1,284.79 1,285.29 1,282.89 -0.26 -0.02% 07:39:41  
  Perak Sep 2017 16.969 16.974 16.936 -0.013 -0.08% 07:37:46  
  Kuprum Sep 2017 2.987 2.992 2.987 -0.003 -0.10% 07:39:08  
  Platinum Okt 2017 979.10 980.90 977.65 -1.25 -0.13% 07:38:56  
  Paladium Sep 2017 930.95 932.85 930.80 -1.43 -0.15% 07:38:56  
  Minyak Mentah WTI Okt 2017 47.67 47.74 47.62 -0.16 -0.33% 07:39:24  
  Minyak Brent Okt 2017 51.66 51.67 51.57 +0.08 +0.16% 07:39:32  
  Gas Asli Sep 2017 2.937 2.939 2.933 -0.001 -0.03% 07:39:20  
  Minyak Pemanas Sep 2017 1.5853 1.5863 1.5837 +0.0013 +0.08% 07:38:59  
  Gasolin RBOB Sep 2017 1.5848 1.5875 1.5820 +0.0038 +0.24% 07:39:22  
  Minyak Gas London Sep 2017 471.00 471.50 470.50 +0.62 +0.13% 07:34:26  
  Aluminium 2,077.50 2,080.00 2,077.50 -1.50 -0.07% 07:39:04  
  Zink 3,122.25 3,124.00 3,121.00 +1.75 +0.06% 07:39:24  
  Plumbum 2,415.75 2,421.25 2,415.50 -6.50 -0.27% 07:37:53  
  Nikel 11,425.00 11,452.50 11,422.50 -15.00 -0.13% 07:38:24  
  Kuprum 6,588.75 6,596.75 6,588.25 +1.75 +0.03% 07:39:32  
  Timah 20,340.00 20,497.50 20,260.00 -157.50 -0.77% 00:58:46  
  Gandum AS Sep 2017 403.62 405.00 402.88 +0.62 +0.15% 07:39:16  
  Beras Kasar Sep 2017 12.158 12.193 12.148 -0.072 -0.59% 07:27:53  
  Jagung AS Sep 2017 347.00 347.50 346.75 +0.50 +0.14% 07:36:21  
  Kacang Soya AS Sep 2017 939.38 943.12 938.50 +5.76 +0.62% 07:39:37  
  Minyak Kacang Soya Sep 2017 34.94 35.00 34.46 +0.91 +2.67% 07:39:39  
  US Soybean Meal Dis 2017 297.55 298.55 297.55 -1.00 -0.33% 07:39:40  
  Kapas AS #2 Dis 2017 67.90 67.94 67.35 +0.34 +0.50% 01:18:53  
  Koko AS Dis 2017 1,873.00 1,895.50 1,868.50 -16.00 -0.85% 00:29:01  
  Kopi C AS Dis 2017 129.30 130.57 129.07 -0.77 -0.59% 00:29:06  
  Gula AS #11 Okt 2017 13.52 13.54 13.27 +0.02 +0.15% 22/08  
  Jus Oren Sep 2017 131.53 133.93 129.75 -3.87 -2.86% 01:00:07  
  Ternakan Hidup Okt 2017 107.64 108.30 105.41 +1.79 +1.69% 01:05:07  
  Lean Hogs Okt 2017 63.84 65.69 63.36 -0.83 -1.29% 01:05:03  
  Lembu Pengganti Ogos 2017 142.12 142.23 139.26 +1.62 +1.15% 01:05:03  
  Balak Sep 2017 366.50 369.00 362.50 +0.20 +0.05% 03:30:14  
  Bijirin 245.80 245.80 244.80 +1.10 +0.45% 07:28:56  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel