x
Berita Tergempar
0

Harga Penyuntingan Komoditi Real Time

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Apr 2018 1,325.50 1,328.90 1,322.90 -6.60 -0.50% 19:50:20  
  XAU/USD 1,323.51 1,327.08 1,321.04 -1.09 -0.08% 19:50:30  
  Perak Mac 2018 16.425 16.505 16.365 -0.192 -1.16% 19:49:43  
  Kuprum Mac 2018 3.179 3.201 3.154 -0.037 -1.15% 19:50:15  
  Platinum Apr 2018 989.50 995.30 987.40 -7.10 -0.71% 19:50:05  
  Paladium Mac 2018 1,022.50 1,024.45 1,012.55 0.00 0.00% 19:48:04  
  Minyak Mentah WTI Apr 2018 61.41 61.55 60.83 -0.27 -0.44% 19:50:18  
  Minyak Brent Apr 2018 65.25 65.46 64.66 -0.17 -0.26% 19:50:14  
  Gas Asli Mac 2018 2.646 2.658 2.626 -0.013 -0.49% 19:48:37  
  Minyak Pemanas Mac 2018 1.9307 1.9366 1.9176 -0.0016 -0.08% 19:49:55  
  Gasolin RBOB Mac 2018 1.7475 1.7521 1.7393 -0.0035 -0.20% 19:50:22  
  Minyak Gas London Mac 2018 576.88 578.63 573.63 +0.25 +0.04% 19:48:35  
  Aluminium 2,182.75 2,186.75 2,161.25 -20.50 -0.93% 19:50:00  
  Zink 3,482.00 3,510.75 3,438.00 -56.50 -1.60% 19:50:23  
  Plumbum 2,529.50 2,561.75 2,515.50 -33.50 -1.31% 19:50:13  
  Nikel 13,542.50 13,597.50 13,385.00 -235.00 -1.71% 19:50:25  
  Kuprum 7,057.00 7,074.00 7,005.00 -75.25 -1.06% 19:50:25  
  Timah 21,517.50 21,577.50 21,470.00 -112.50 -0.52% 19:47:11  
  Gandum AS Mac 2018 446.75 448.50 445.25 -0.85 -0.19% 19:50:07  
  Beras Kasar Mac 2018 11.990 12.000 11.980 +0.030 +0.25% 10:00:02  
  Jagung AS Mac 2018 365.25 366.25 364.75 -0.35 -0.10% 19:50:07  
  Kacang Soya AS Mac 2018 1,030.50 1,034.00 1,027.25 -3.10 -0.30% 19:49:10  
  Minyak Kacang Soya Mac 2018 31.95 32.08 31.93 -0.12 -0.37% 19:44:25  
  US Soybean Meal Mac 2018 377.20 378.60 375.10 -0.80 -0.21% 19:50:22  
  Kapas AS #2 Mei 2018 80.06 80.28 79.78 -0.33 -0.41% 19:50:21  
  Koko AS Mei 2018 2,155.00 2,164.50 2,146.00 +7.50 +0.35% 19:49:19  
  Kopi C AS Mei 2018 119.12 119.47 118.88 +0.20 +0.17% 19:47:44  
  Kopi London Mac 2018 1,801.00 1,811.00 1,799.00 -7.00 -0.39% 19:47:47  
  Gula AS #11 Mac 2018 13.48 13.52 13.41 +0.07 +0.52% 19:50:08  
  Jus Oren Mac 2018 143.33 151.50 140.85 -3.07 -2.10% 02:00:01  
  Ternakan Hidup Apr 2018 126.150 127.950 124.850 -1.575 -1.23% 19:00:28  
  Lean Hogs Apr 2018 69.95 70.53 68.28 +0.75 +1.08% 19:24:45  
  Lembu Pengganti Mac 2018 146.70 150.88 146.15 -3.03 -2.02% 19:47:52  
  Balak Mac 2018 526.80 526.80 506.00 +10.00 +1.93% 19:03:09  
  Bijirin 262.60 262.70 257.90 +3.20 +1.23% 19:49:37  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel