Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Apr 2024 | 2,164.45 | 2,166.30 | 2,163.55 | +0.15 | +0.01% | ||
2,160.88 | 2,162.91 | 2,160.20 | +0.44 | +0.02% | |||
Mei 2024 | 25.277 | 25.297 | 25.223 | +0.012 | +0.05% | ||
Mei 2024 | 4.1292 | 4.1345 | 4.1282 | -0.0018 | -0.04% | ||
Apr 2024 | 918.60 | 920.50 | 917.70 | -1.40 | -0.15% | ||
Jun 2024 | 1,036.78 | 1,041.53 | 1,036.53 | -2.97 | -0.29% | ||
Mei 2024 | 82.07 | 82.22 | 82.06 | -0.09 | -0.11% | ||
Mei 2024 | 86.81 | 86.96 | 86.81 | -0.14 | -0.16% | ||
Apr 2024 | 1.719 | 1.720 | 1.708 | +0.003 | +0.17% | ||
Apr 2024 | 2.7710 | 2.7750 | 2.7698 | -0.0026 | -0.09% | ||
Apr 2024 | 2.7410 | 2.7439 | 2.7393 | -0.0011 | -0.04% | ||
Apr 2024 | 857.38 | 859.00 | 857.13 | -1.37 | -0.16% | ||
2,279.00 | 2,294.00 | 2,261.00 | +4.50 | +0.20% | |||
2,528.00 | 2,575.50 | 2,523.50 | -33.00 | -1.29% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,104.00 | 9,166.00 | 9,026.50 | +32.00 | +0.35% | |||
Mei 2024 | 541.50 | 544.12 | 540.75 | -0.60 | -0.11% | ||
Mei 2024 | 17.790 | 17.835 | 17.765 | +0.020 | +0.11% | ||
Mei 2024 | 436.12 | 437.62 | 435.60 | -0.38 | -0.09% | ||
Mei 2024 | 1,188.00 | 1,188.75 | 1,187.25 | -0.25 | -0.02% | ||
Mei 2024 | 48.66 | 48.77 | 48.65 | -0.14 | -0.29% | ||
Mei 2024 | 331.50 | 332.05 | 331.45 | -0.30 | -0.09% | ||
Mei 2024 | 94.61 | 96.18 | 93.90 | +0.67 | +0.71% | ||
Mei 2024 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
Mei 2024 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
Mei 2024 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
Mei 2024 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
Mei 2024 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 2024 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 2024 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 2024 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
Mei 2024 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
359.30 | 359.40 | 358.80 | +0.80 | +0.22% |