Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Dis 2026 | 4,472.15 | 4,486.35 | 4,422.62 | +34.85 | +0.79% | |
4,412.08 | 4,428.87 | 4,367.37 | +35.49 | +0.81% | |||
Perakderived | Sep 2026 | 66.118 | 66.730 | 64.840 | +1.010 | +1.55% | |
Kuprumderived | Sep 2026 | 6.6093 | 6.7415 | 6.5793 | -0.0037 | -0.06% | |
Platinumderived | Okt 2026 | 1,785.75 | 1,794.75 | 1,755.30 | +28.85 | +1.64% | |
Paladiumderived | Sep 2026 | 1,329.50 | 1,349.25 | 1,319.00 | +4.00 | +0.30% | |
Minyak Mentah WTIderived | Okt 2026 | 83.81 | 84.05 | 80.85 | +2.34 | +2.87% | |
Minyak Brentderived | Okt 2026 | 90.95 | 91.19 | 88.02 | +2.43 | +2.75% | |
Gas Asliderived | Sep 2026 | 2.688 | 2.711 | 2.640 | -0.045 | -1.65% | |
Minyak Pemanasderived | Sep 2026 | 4.4519 | 4.4560 | 4.2395 | +0.1690 | +3.95% | |
Gasolin RBOBderived | Sep 2026 | 3.2700 | 3.2704 | 3.1550 | +0.0859 | +2.70% | |
Minyak Gas Londonderived | Okt 2026 | 1,302.24 | 1,302.99 | 1,234.62 | +53.99 | +4.33% | |
Aluminiumderived | 3,259.45 | 3,286.00 | 3,245.15 | +11.75 | +0.36% | ||
Zinkderived | 3,760.80 | 3,786.65 | 3,735.60 | +2.55 | +0.07% | ||
Kuprumderived | 14,144.53 | 14,387.60 | 14,116.60 | -10.94 | -0.08% | ||
Nikelderived | 16,740.88 | 16,925.25 | 16,738.38 | -18.00 | -0.11% | ||
Gandum ASderived | Dis 2026 | 690.00 | 694.80 | 680.75 | +1.00 | +0.15% | |
Beras Kasarderived | Sep 2026 | 14.163 | 14.218 | 14.043 | +0.183 | +1.31% | |
Jagung ASderived | Dis 2026 | 489.38 | 491.40 | 482.00 | +6.38 | +1.32% | |
Kacang Soya ASderived | Nov 2026 | 1,216.38 | 1,218.13 | 1,188.38 | +23.38 | +1.96% | |
Minyak Kacang Soyaderived | Dis 2026 | 70.81 | 71.04 | 68.60 | +1.84 | +2.66% | |
US Soybean Mealderived | Dis 2026 | 318.65 | 320.35 | 314.90 | +2.35 | +0.74% | |
Kapas AS #2derived | Dis 2026 | 85.45 | 85.66 | 84.46 | +0.65 | +0.77% | |
Koko ASderived | Dis 2026 | 6,078.00 | 6,123.00 | 5,725.00 | +305.00 | +5.28% | |
Kopi C ASderived | Dis 2026 | 317.65 | 324.77 | 315.55 | +3.35 | +1.07% | |
Kopi Londonderived | Nov 2026 | 3,651.00 | 3,700.00 | 3,576.00 | +61.00 | +1.70% | |
Gula AS #11derived | Okt 2026 | 16.90 | 16.95 | 16.47 | +0.30 | +1.81% | |
Jus Orenderived | Sep 2026 | 147.60 | 149.48 | 138.00 | +2.55 | +1.76% | |
| Ogos 2026 | 224.50 | 226.60 | 223.65 | +0.88 | +0.39% | ||
| Okt 2026 | 81.75 | 82.93 | 81.35 | 0.00 | 0.00% | ||
Lembu Penggantiderived | Sep 2026 | 332.81 | 337.69 | 331.47 | -1.74 | -0.52% | |
| Sep 2026 | 571.00 | 576.00 | 562.00 | +3.00 | +0.53% | ||
Bijirinderived | 346.80 | 348.40 | 327.25 | +5.80 | +1.70% |