Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
| Dis 2023 | 1,944.10 | 1,946.05 | 1,944.10 | -0.85 | -0.04% | ||
| 1,926.09 | 1,926.38 | 1,925.17 | +0.63 | +0.03% | |||
| Dis 2023 | 23.823 | 23.863 | 23.805 | +0.011 | +0.05% | ||
| Dis 2023 | 3.6987 | 3.7027 | 3.6953 | +0.0055 | +0.15% | ||
| Jan 2024 | 940.30 | 941.10 | 939.75 | -0.55 | -0.06% | ||
| Dis 2023 | 1,254.75 | 1,259.00 | 1,254.75 | -4.00 | -0.32% | ||
| Nov 2023 | 90.39 | 90.51 | 90.19 | +0.06 | +0.07% | ||
| Dis 2023 | 92.33 | 92.49 | 92.13 | +0.37 | +0.40% | ||
| Nov 2023 | 2.896 | 2.906 | 2.891 | +0.008 | +0.28% | ||
| Nov 2023 | 3.2687 | 3.2763 | 3.2641 | -0.0015 | -0.05% | ||
| Nov 2023 | 2.5252 | 2.5252 | 2.5232 | +0.0133 | +0.53% | ||
| Okt 2023 | 982.50 | 983.75 | 980.25 | +1.25 | +0.13% | ||
| 2,248.00 | 2,253.50 | 2,216.00 | +36.00 | +1.63% | |||
| 2,556.00 | 2,571.50 | 2,516.00 | +42.00 | +1.67% | |||
| 19,406.50 | 19,507.00 | 19,214.00 | +283.50 | +1.48% | |||
| 8,207.00 | 8,300.50 | 8,190.00 | +13.00 | +0.16% | |||
| Dis 2023 | 578.50 | 578.50 | 578.50 | -0.25 | -0.04% | ||
| Nov 2023 | 15.838 | 15.878 | 15.768 | +0.043 | +0.27% | ||
| Dis 2023 | 477.75 | 478.38 | 474.25 | +1.75 | +0.37% | ||
| Nov 2023 | 1,295.25 | 1,302.88 | 1,292.38 | +1.25 | +0.10% | ||
| Dis 2023 | 59.76 | 59.94 | 58.26 | +0.31 | +0.52% | ||
| Dis 2023 | 386.50 | 391.15 | 385.15 | +0.80 | +0.21% | ||
| Dis 2023 | 85.95 | 87.38 | 85.56 | -0.52 | -0.60% | ||
| Dis 2023 | 3,583.00 | 3,643.00 | 3,565.00 | -12.00 | -0.33% | ||
| Dis 2023 | 150.23 | 155.72 | 150.08 | -4.62 | -2.98% | ||
| Nov 2023 | 2,458.00 | 2,495.00 | 2,440.00 | -166.00 | -6.33% | ||
| Mac 2024 | 27.28 | 27.28 | 27.28 | +0.08 | +0.30% | ||
| Nov 2023 | 340.38 | 345.18 | 337.97 | +9.98 | +3.02% | ||
| Okt 2023 | 187.07 | 187.30 | 185.40 | +2.10 | +1.14% | ||
| Okt 2023 | 81.53 | 83.25 | 81.20 | -1.42 | -1.71% | ||
| Okt 2023 | 259.20 | 264.70 | 257.55 | -1.38 | -0.53% | ||
| Nov 2023 | 482.50 | 491.50 | 479.50 | +3.50 | +0.73% | ||
| 431.60 | 431.70 | 422.30 | +7.40 | +1.74% |