Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Dis 2026 | 4,120.65 | 4,155.80 | 4,067.10 | +47.65 | +1.17% | |
4,114.21 | 4,146.92 | 4,058.05 | +54.08 | +1.33% | |||
Perakderived | Dis 2026 | 52.528 | 53.495 | 51.620 | +0.246 | +0.47% | |
Kuprumderived | Dis 2026 | 6.2828 | 6.4668 | 6.2733 | -0.1462 | -2.27% | |
Platinumderived | Jan 2027 | 1,529.35 | 1,546.40 | 1,496.10 | +31.15 | +2.08% | |
Paladiumderived | Dis 2026 | 1,049.00 | 1,065.00 | 1,001.25 | +46.00 | +4.59% | |
Minyak Mentah WTIderived | Dis 2026 | 90.48 | 90.87 | 86.66 | +2.36 | +2.68% | |
Minyak Brentderived | Jan 2027 | 97.38 | 97.82 | 93.50 | +2.76 | +2.92% | |
Gas Asliderived | Dis 2026 | 2.981 | 2.995 | 2.920 | +0.022 | +0.74% | |
Minyak Pemanasderived | Dis 2026 | 4.3242 | 4.3544 | 4.1389 | +0.1187 | +2.82% | |
Gasolin RBOBderived | Dis 2026 | 2.7483 | 2.7970 | 2.6947 | +0.0197 | +0.72% | |
Minyak Gas Londonderived | Nov 2026 | 1,355.50 | 1,369.75 | 1,292.88 | +35.25 | +2.67% | |
Aluminiumderived | 3,070.35 | 3,112.05 | 3,047.83 | +0.50 | +0.02% | ||
Zinkderived | 3,796.20 | 3,872.90 | 3,775.75 | -18.45 | -0.48% | ||
Kuprumderived | 13,806.00 | 14,136.18 | 13,760.03 | -273.30 | -1.94% | ||
Nikelderived | 16,307.25 | 16,375.75 | 15,775.50 | +462.75 | +2.92% | ||
Gandum ASderived | Dis 2026 | 601.60 | 606.40 | 596.10 | +2.60 | +0.43% | |
Beras Kasarderived | Jan 2027 | 18.220 | 18.363 | 18.070 | +0.165 | +0.91% | |
Jagung ASderived | Dis 2026 | 441.40 | 447.80 | 440.60 | -3.60 | -0.81% | |
Kacang Soya ASderived | Jan 2027 | 1,193.00 | 1,209.88 | 1,191.50 | -10.00 | -0.83% | |
Minyak Kacang Soyaderived | Dis 2026 | 62.20 | 63.60 | 62.07 | -1.34 | -2.10% | |
US Soybean Mealderived | Dis 2026 | 317.70 | 321.85 | 317.25 | -0.90 | -0.28% | |
Kapas AS #2derived | Dis 2026 | 78.83 | 79.03 | 78.09 | +0.72 | +0.92% | |
Koko ASderived | Dis 2026 | 5,155.50 | 5,418.00 | 5,143.00 | -300.50 | -5.51% | |
Kopi C ASderived | Dis 2026 | 276.95 | 284.20 | 276.42 | -2.80 | -1.00% | |
Kopi Londonderived | Jan 2027 | 3,243.00 | 3,297.00 | 3,224.00 | +19.00 | +0.59% | |
Gula AS #11derived | Mac 2027 | 18.75 | 18.87 | 18.36 | +0.28 | +1.52% | |
Jus Orenderived | Jan 2027 | 137.18 | 144.35 | 134.35 | -0.92 | -0.67% | |
| Dis 2026 | 214.30 | 217.83 | 214.20 | -3.70 | -1.70% | ||
| Dis 2026 | 54.93 | 56.83 | 54.88 | -2.63 | -4.56% | ||
Lembu Penggantiderived | Jan 2027 | 318.63 | 334.50 | 318.42 | -7.10 | -2.18% | |
| Nov 2026 | 519.00 | 522.00 | 518.00 | -3.00 | -0.57% | ||
Bijirinderived | 347.40 | 351.90 | 333.25 | +10.65 | +3.16% |