x
Berita Tergempar
0

Harga Penyuntingan Komoditi Real Time

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Ogos 2017 1,247.79 1,253.90 1,242.25 +1.39 +0.11% 03:47:39  
  XAU/USD 1,246.91 1,253.18 1,241.45 +2.32 +0.19% 03:47:41  
  Perak Jul 2017 16.627 16.719 16.501 +0.055 +0.33% 03:47:34  
  Kuprum Sep 2017 2.657 2.669 2.626 +0.018 +0.70% 03:45:37  
  Platinum Okt 2017 920.55 926.35 917.85 +2.35 +0.26% 03:47:22  
  Paladium Sep 2017 855.88 867.33 854.55 -8.07 -0.93% 03:47:05  
  Minyak Mentah WTI Ogos 2017 43.66 44.44 43.33 +0.28 +0.65% 03:47:38  
  Minyak Brent Sep 2017 46.40 47.29 45.99 +0.36 +0.78% 03:47:38  
  Gas Asli Ogos 2017 3.050 3.084 3.038 +0.001 +0.03% 03:47:36  
  Minyak Pemanas Ogos 2017 1.4051 1.4269 1.3864 +0.0187 +1.35% 03:47:31  
  Gasolin RBOB Ogos 2017 1.4340 1.4596 1.4305 -0.0003 -0.02% 03:47:31  
  Minyak Gas London Jul 2017 418.75 425.38 411.38 +6.12 +1.48% 03:47:38  
  Aluminium 1,885.25 1,889.75 1,858.25 +17.75 +0.95% 27/06  
  Zink 2,754.00 2,754.50 2,703.00 +43.25 +1.60% 23:54:39  
  Plumbum 2,284.75 2,293.50 2,240.50 +35.75 +1.59% 00:59:02  
  Nikel 9,227.50 9,262.50 9,027.50 +200.00 +2.22% 00:41:08  
  Kuprum 5,847.75 5,867.25 5,779.25 +49.00 +0.85% 00:58:07  
  Timah 19,292.50 19,377.50 19,237.50 +7.50 +0.04% 00:59:05  
  Gandum AS Sep 2017 469.00 472.50 465.25 +3.40 +0.73% 01:13:58  
  Beras Kasar Sep 2017 11.627 11.645 11.460 +0.117 +1.02% 01:20:05  
  Jagung AS Sep 2017 368.50 372.50 368.00 +1.30 +0.35% 01:12:17  
  Kacang Soya AS Ogos 2017 915.88 922.38 913.62 +4.68 +0.51% 01:14:49  
  Minyak Kacang Soya Jul 2017 32.07 32.22 31.53 +0.55 +1.74% 01:19:24  
  US Soybean Meal Ogos 2017 295.90 298.15 295.35 -0.10 -0.03% 01:20:01  
  Kapas AS #2 Dis 2017 67.53 68.11 67.11 +0.30 +0.45% 01:19:05  
  Koko AS Sep 2017 1,860.50 1,898.50 1,841.50 +26.00 +1.42% 00:29:00  
  Kopi C AS Sep 2017 125.72 126.38 124.03 +1.02 +0.82% 00:28:51  
  Gula AS #11 Okt 2017 12.93 12.96 12.79 +0.08 +0.62% 27/06  
  Jus Oren Sep 2017 139.45 142.35 135.48 -0.35 -0.25% 01:00:10  
  Ternakan Hidup Ogos 2017 115.56 118.60 114.72 -2.71 -2.30% 01:05:05  
  Lean Hogs Jul 2017 86.58 87.72 85.72 -0.45 -0.51% 01:05:06  
  Lembu Pengganti Ogos 2017 145.86 150.59 144.16 +0.91 +0.63% 01:05:06  
  Balak Jul 2017 353.50 366.50 352.50 -10.20 -2.80% 03:46:33  
  Bijirin 249.40 253.50 248.60 -3.70 -1.46% 01:18:14  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.