Berita Tergempar
0

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Jun 2018 1,322.20 1,333.70 1,320.20 -10.80 -0.81% 21:18:56  
  XAU/USD 1,321.11 1,332.14 1,318.87 -9.36 -0.70% 21:19:16  
  Perak Mei 2018 16.525 16.710 16.475 -0.178 -1.07% 21:17:41  
  Kuprum Mei 2018 3.132 3.154 3.116 -0.010 -0.32% 21:18:46  
  Platinum Jul 2018 916.70 934.90 916.00 -18.30 -1.96% 21:19:05  
  Paladium Jun 2018 960.75 968.35 951.80 -10.90 -1.12% 21:19:02  
  Minyak Mentah WTI Jun 2018 67.81 67.98 67.33 +0.11 +0.16% 21:19:05  
  Minyak Brent Jun 2018 73.71 74.18 73.34 -0.15 -0.20% 21:19:04  
  Gas Asli Jun 2018 2.798 2.825 2.792 -0.015 -0.53% 21:16:25  
  Minyak Pemanas Mei 2018 2.1277 2.1345 2.1191 +0.0001 +0.00% 21:19:17  
  Gasolin RBOB Mei 2018 2.0901 2.0985 2.0825 -0.0034 -0.16% 21:19:05  
  Minyak Gas London Mei 2018 646.88 649.38 644.38 +0.13 +0.02% 21:19:11  
  Aluminium 2,225.50 2,272.75 2,186.50 -1.25 -0.06% 21:18:26  
  Zink 3,141.00 3,231.75 3,136.25 -77.50 -2.41% 21:19:04  
  Plumbum 2,307.25 2,339.50 2,298.00 -0.25 -0.01% 21:18:58  
  Nikel 14,067.50 14,240.00 13,950.00 -12.50 -0.09% 21:18:36  
  Kuprum 6,982.00 7,027.00 6,948.75 +0.75 +0.01% 21:19:03  
  Timah 21,107.50 21,192.50 20,975.00 +32.50 +0.15% 21:15:35  
  Gandum AS Mei 2018 476.75 477.50 472.25 +3.75 +0.79% 21:18:56  
  Beras Kasar Jul 2018 13.195 13.213 13.180 +0.050 +0.38% 21:08:34  
  Jagung AS Mei 2018 384.50 385.00 380.50 +3.10 +0.81% 21:18:25  
  Kacang Soya AS Mei 2018 1,029.50 1,029.75 1,020.50 +6.90 +0.67% 21:18:41  
  Minyak Kacang Soya Mei 2018 30.81 31.07 30.75 -0.20 -0.64% 21:18:34  
  US Soybean Meal Jul 2018 381.80 383.00 375.90 +5.50 +1.46% 21:18:34  
  Kapas AS #2 Jul 2018 82.53 82.62 81.58 +1.02 +1.25% 21:18:45  
  Koko AS Jul 2018 2,813.00 2,835.00 2,787.00 -10.00 -0.35% 21:19:13  
  Kopi C AS Jul 2018 118.28 120.72 117.90 -2.14 -1.78% 21:18:35  
  Kopi London Jul 2018 1,770.00 1,786.00 1,754.00 -11.00 -0.62% 21:18:40  
  Gula AS #11 Mei 2018 10.82 11.14 10.70 -0.31 -2.79% 21:19:09  
  Jus Oren Jul 2018 145.83 148.05 142.63 -0.12 -0.08% 21:19:18  
  Ternakan Hidup Jun 2018 105.250 106.675 104.300 +0.375 +0.36% 21:19:01  
  Lean Hogs Mei 2018 67.45 69.35 66.72 -0.55 -0.81% 21:18:38  
  Lembu Pengganti Mei 2018 140.78 142.10 139.80 +1.46 +1.04% 21:19:01  
  Balak Mei 2018 557.80 557.80 542.00 +11.10 +2.03% 21:18:02  
  Bijirin 229.10 229.10 225.60 +3.20 +1.42% 21:19:04  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel