Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2018 | 1,322.20 | 1,333.70 | 1,320.20 | -10.80 | -0.81% | 21:18:56 | ||
| XAU/USD | 1,321.11 | 1,332.14 | 1,318.87 | -9.36 | -0.70% | 21:19:16 | |||
| Perak | Mei 2018 | 16.525 | 16.710 | 16.475 | -0.178 | -1.07% | 21:17:41 | ||
| Kuprum | Mei 2018 | 3.132 | 3.154 | 3.116 | -0.010 | -0.32% | 21:18:46 | ||
| Platinum | Jul 2018 | 916.70 | 934.90 | 916.00 | -18.30 | -1.96% | 21:19:05 | ||
| Paladium | Jun 2018 | 960.75 | 968.35 | 951.80 | -10.90 | -1.12% | 21:19:02 | ||
| Minyak Mentah WTI | Jun 2018 | 67.81 | 67.98 | 67.33 | +0.11 | +0.16% | 21:19:05 | ||
| Minyak Brent | Jun 2018 | 73.71 | 74.18 | 73.34 | -0.15 | -0.20% | 21:19:04 | ||
| Gas Asli | Jun 2018 | 2.798 | 2.825 | 2.792 | -0.015 | -0.53% | 21:16:25 | ||
| Minyak Pemanas | Mei 2018 | 2.1277 | 2.1345 | 2.1191 | +0.0001 | +0.00% | 21:19:17 | ||
| Gasolin RBOB | Mei 2018 | 2.0901 | 2.0985 | 2.0825 | -0.0034 | -0.16% | 21:19:05 | ||
| Minyak Gas London | Mei 2018 | 646.88 | 649.38 | 644.38 | +0.13 | +0.02% | 21:19:11 | ||
| Aluminium | 2,225.50 | 2,272.75 | 2,186.50 | -1.25 | -0.06% | 21:18:26 | |||
| Zink | 3,141.00 | 3,231.75 | 3,136.25 | -77.50 | -2.41% | 21:19:04 | |||
| Plumbum | 2,307.25 | 2,339.50 | 2,298.00 | -0.25 | -0.01% | 21:18:58 | |||
| Nikel | 14,067.50 | 14,240.00 | 13,950.00 | -12.50 | -0.09% | 21:18:36 | |||
| Kuprum | 6,982.00 | 7,027.00 | 6,948.75 | +0.75 | +0.01% | 21:19:03 | |||
| Timah | 21,107.50 | 21,192.50 | 20,975.00 | +32.50 | +0.15% | 21:15:35 | |||
| Gandum AS | Mei 2018 | 476.75 | 477.50 | 472.25 | +3.75 | +0.79% | 21:18:56 | ||
| Beras Kasar | Jul 2018 | 13.195 | 13.213 | 13.180 | +0.050 | +0.38% | 21:08:34 | ||
| Jagung AS | Mei 2018 | 384.50 | 385.00 | 380.50 | +3.10 | +0.81% | 21:18:25 | ||
| Kacang Soya AS | Mei 2018 | 1,029.50 | 1,029.75 | 1,020.50 | +6.90 | +0.67% | 21:18:41 | ||
| Minyak Kacang Soya | Mei 2018 | 30.81 | 31.07 | 30.75 | -0.20 | -0.64% | 21:18:34 | ||
| US Soybean Meal | Jul 2018 | 381.80 | 383.00 | 375.90 | +5.50 | +1.46% | 21:18:34 | ||
| Kapas AS #2 | Jul 2018 | 82.53 | 82.62 | 81.58 | +1.02 | +1.25% | 21:18:45 | ||
| Koko AS | Jul 2018 | 2,813.00 | 2,835.00 | 2,787.00 | -10.00 | -0.35% | 21:19:13 | ||
| Kopi C AS | Jul 2018 | 118.28 | 120.72 | 117.90 | -2.14 | -1.78% | 21:18:35 | ||
| Kopi London | Jul 2018 | 1,770.00 | 1,786.00 | 1,754.00 | -11.00 | -0.62% | 21:18:40 | ||
| Gula AS #11 | Mei 2018 | 10.82 | 11.14 | 10.70 | -0.31 | -2.79% | 21:19:09 | ||
| Jus Oren | Jul 2018 | 145.83 | 148.05 | 142.63 | -0.12 | -0.08% | 21:19:18 | ||
| Ternakan Hidup | Jun 2018 | 105.250 | 106.675 | 104.300 | +0.375 | +0.36% | 21:19:01 | ||
| Lean Hogs | Mei 2018 | 67.45 | 69.35 | 66.72 | -0.55 | -0.81% | 21:18:38 | ||
| Lembu Pengganti | Mei 2018 | 140.78 | 142.10 | 139.80 | +1.46 | +1.04% | 21:19:01 | ||
| Balak | Mei 2018 | 557.80 | 557.80 | 542.00 | +11.10 | +2.03% | 21:18:02 | ||
| Bijirin | 229.10 | 229.10 | 225.60 | +3.20 | +1.42% | 21:19:04 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
