Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Apr 2026 | 5,112.19 | 5,188.20 | 5,021.59 | -46.51 | -0.90% | |
| 5,098.02 | 5,193.21 | 5,015.23 | -73.10 | -1.41% | |||
Perakderived | Mei 2026 | 84.890 | 85.315 | 79.698 | +0.579 | +0.69% | |
Kuprumderived | Mei 2026 | 5.8343 | 5.8462 | 5.6400 | +0.0273 | +0.47% | |
Platinumderived | Apr 2026 | 2,166.50 | 2,169.85 | 2,016.90 | +24.80 | +1.16% | |
Paladiumderived | Jun 2026 | 1,683.75 | 1,687.50 | 1,574.00 | +21.35 | +1.28% | |
Minyak Mentah WTIderived | Apr 2026 | 96.78 | 119.43 | 94.71 | +5.88 | +6.47% | |
Minyak Brentderived | Mei 2026 | 99.92 | 119.46 | 97.65 | +7.23 | +7.80% | |
Gas Asliderived | Apr 2026 | 3.107 | 3.495 | 3.101 | -0.079 | -2.48% | |
Minyak Pemanasderived | Apr 2026 | 3.7295 | 4.4715 | 3.7216 | +0.1071 | +2.96% | |
Gasolin RBOBderived | Apr 2026 | 2.8457 | 3.2192 | 2.8200 | +0.0991 | +3.61% | |
Minyak Gas Londonderived | Apr 2026 | 1,081.37 | 1,292.99 | 1,075.37 | +23.62 | +2.23% | |
Aluminiumderived | 3,402.85 | 3,479.45 | 3,360.00 | -23.05 | -0.67% | ||
Zinkderived | 3,336.30 | 3,366.80 | 3,282.35 | +34.25 | +1.04% | ||
Kuprumderived | 12,923.00 | 12,954.00 | 12,594.00 | +53.00 | +0.41% | ||
Nikelderived | 17,424.38 | 17,550.63 | 16,808.75 | -61.25 | -0.35% | ||
Gandum ASderived | Mei 2026 | 609.10 | 641.63 | 607.88 | -7.90 | -1.28% | |
Beras Kasarderived | Mei 2026 | 11.388 | 11.445 | 11.165 | +0.168 | +1.50% | |
Jagung ASderived | Mei 2026 | 456.90 | 475.90 | 455.60 | -3.10 | -0.67% | |
Kacang Soya ASderived | Mei 2026 | 1,197.50 | 1,233.25 | 1,196.50 | -3.50 | -0.29% | |
Minyak Kacang Soyaderived | Mei 2026 | 66.42 | 69.90 | 66.15 | -0.16 | -0.24% | |
US Soybean Mealderived | Mei 2026 | 313.15 | 321.35 | 312.65 | -4.05 | -1.28% | |
Kapas AS #2derived | Mei 2026 | 64.53 | 64.78 | 64.29 | +0.33 | +0.51% | |
Koko ASderived | Mei 2026 | 3,248.00 | 3,303.50 | 3,185.50 | +193.00 | +6.32% | |
Kopi C ASderived | Mei 2026 | 294.25 | 301.65 | 294.10 | +0.95 | +0.32% | |
Kopi Londonderived | Mei 2026 | 3,749.00 | 3,837.00 | 3,720.00 | -23.00 | -0.61% | |
Gula AS #11derived | Mei 2026 | 14.53 | 14.64 | 14.27 | +0.43 | +3.05% | |
Jus Orenderived | Mei 2026 | 188.85 | 190.25 | 185.18 | +8.60 | +4.77% | |
| Apr 2026 | 229.40 | 230.68 | 227.33 | -5.18 | -2.21% | ||
| Apr 2026 | 94.15 | 95.50 | 94.15 | -1.48 | -1.54% | ||
Lembu Penggantiderived | Apr 2026 | 346.16 | 346.80 | 342.36 | -5.46 | -1.55% | |
| Mac 2026 | 556.50 | 561.00 | 556.50 | -4.50 | -0.80% | ||
Bijirinderived | 340.60 | 350.90 | 335.70 | +9.60 | +2.90% |