Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Dis 2018 | 1,203.40 | 1,215.80 | 1,196.10 | -7.90 | -0.65% | 03:59:53 | ||
| XAU/USD | 1,199.44 | 1,211.12 | 1,191.92 | -7.72 | -0.64% | 03:59:01 | |||
| Perak | Dis 2018 | 14.310 | 14.465 | 14.180 | +0.005 | +0.03% | 03:59:50 | ||
| Kuprum | Dis 2018 | 2.845 | 2.870 | 2.752 | +0.105 | +3.83% | 03:59:53 | ||
| Platinum | Okt 2018 | 828.70 | 839.00 | 822.90 | +6.80 | +0.83% | 03:59:51 | ||
| Paladium | Dis 2018 | 1,043.10 | 1,048.90 | 1,028.00 | +12.30 | +1.19% | 03:59:48 | ||
| Minyak Mentah WTI | Nov 2018 | 70.72 | 71.78 | 70.02 | +0.40 | +0.57% | 03:59:30 | ||
| Minyak Brent | Nov 2018 | 78.68 | 80.12 | 78.23 | -0.02 | -0.03% | 03:59:58 | ||
| Gas Asli | Okt 2018 | 2.979 | 2.989 | 2.938 | +0.003 | +0.10% | 03:59:34 | ||
| Minyak Pemanas | Okt 2018 | 2.2222 | 2.2622 | 2.2147 | -0.0058 | -0.26% | 03:59:13 | ||
| Gasolin RBOB | Okt 2018 | 2.0135 | 2.0520 | 2.0062 | -0.0010 | -0.05% | 03:59:56 | ||
| Minyak Gas London | Okt 2018 | 685.25 | 696.88 | 682.88 | -1.25 | -0.18% | 03:14:39 | ||
| Aluminium | 2,088.25 | 2,097.75 | 2,044.75 | +33.00 | +1.61% | 21/09 | |||
| Zink | 2,524.75 | 2,537.50 | 2,439.25 | +64.25 | +2.61% | 21/09 | |||
| Plumbum | 2,041.00 | 2,054.25 | 2,000.50 | +30.25 | +1.50% | 00:59:49 | |||
| Nikel | 13,262.50 | 13,292.50 | 12,672.50 | +602.50 | +4.76% | 01:00:03 | |||
| Kuprum | 6,335.75 | 6,380.00 | 6,132.50 | +219.00 | +3.58% | 01:00:03 | |||
| Timah | 18,920.00 | 19,167.50 | 18,910.00 | -55.00 | -0.29% | 00:59:35 | |||
| Gandum AS | Dis 2018 | 522.50 | 524.00 | 515.25 | -1.50 | -0.29% | 01:19:53 | ||
| Beras Kasar | Nov 2018 | 9.935 | 9.935 | 9.735 | +0.140 | +1.43% | 01:20:05 | ||
| Jagung AS | Dis 2018 | 357.75 | 357.75 | 352.25 | +4.55 | +1.29% | 01:19:53 | ||
| Kacang Soya AS | Nov 2018 | 849.75 | 849.75 | 841.25 | +0.15 | +0.02% | 01:19:54 | ||
| Minyak Kacang Soya | Dis 2018 | 28.49 | 28.49 | 27.63 | +0.63 | +2.26% | 01:19:53 | ||
| US Soybean Meal | Dis 2018 | 310.40 | 314.80 | 308.40 | -4.00 | -1.27% | 01:19:51 | ||
| Kapas AS #2 | Dis 2018 | 79.14 | 79.21 | 78.02 | +0.67 | +0.85% | 01:15:03 | ||
| Koko AS | Dis 2018 | 2,160.50 | 2,215.00 | 2,156.00 | -45.50 | -2.06% | 00:28:59 | ||
| Kopi C AS | Dis 2018 | 99.75 | 100.75 | 98.35 | +0.37 | +0.37% | 00:28:45 | ||
| Kopi London | Nov 2018 | 1,482.00 | 1,515.00 | 1,482.00 | -28.00 | -1.85% | 21/09 | ||
| Gula AS #11 | Okt 2018 | 10.86 | 10.98 | 10.73 | +0.04 | +0.37% | 00:00:08 | ||
| Jus Oren | Nov 2018 | 147.90 | 154.43 | 145.00 | +0.50 | +0.34% | 00:58:43 | ||
| Ternakan Hidup | Okt 2018 | 113.175 | 113.975 | 112.100 | +0.725 | +0.64% | 01:04:53 | ||
| Lean Hogs | Okt 2018 | 60.30 | 61.73 | 54.20 | -0.95 | -1.55% | 01:04:52 | ||
| Lembu Pengganti | Sep 2018 | 156.93 | 157.53 | 155.07 | +1.41 | +0.90% | 01:04:54 | ||
| Balak | Nov 2018 | 341.50 | 376.90 | 333.90 | -3.50 | -1.01% | 01:54:10 | ||
| Bijirin | 254.30 | 254.60 | 250.20 | +3.90 | +1.56% | 01:19:17 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
