Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Ogos 2021 1,764.30 1,797.50 1,761.65 -10.50 -0.59% 19/06  
  XAU/USD 1,764.33 1,797.09 1,761.14 -8.98 -0.51% 19/06  
  Perak Jul 2021 25.828 26.552 25.797 -0.028 -0.11% 19/06  
  Kuprum Jul 2021 4.1205 4.2185 4.1200 -0.0575 -1.38% 19/06  
  Platinum Jul 2021 1,035.95 1,083.00 1,035.90 -19.25 -1.82% 19/06  
  Paladium Sep 2021 2,472.00 2,595.00 2,452.00 -40.20 -1.60% 19/06  
  Minyak Mentah WTI Jul 2021 71.40 72.17 70.16 +0.36 +0.51% 19/06  
  Minyak Brent Ogos 2021 73.19 73.75 72.18 +0.11 +0.15% 19/06  
  Gas Asli Jul 2021 3.232 3.257 3.167 -0.021 -0.65% 19/06  
  Minyak Pemanas Jul 2021 2.0839 2.1021 2.0426 +0.0171 +0.83% 19/06  
  Gasolin RBOB Jul 2021 2.1580 2.1705 2.1114 +0.0238 +1.12% 19/06  
  Minyak Gas London Jul 2021 591.63 595.63 583.63 +0.13 +0.02% 19/06  
  Aluminium 2,384.00 2,408.75 2,368.50 +20.25 +0.86% 19/06  
  Zink 2,838.50 2,927.50 2,820.25 -50.00 -1.73% 19/06  
  Plumbum 2,154.75 2,164.75 2,121.50 +27.75 +1.30% 19/06  
  Nikel 17,177.50 17,445.00 17,107.50 -25.00 -0.15% 19/06  
  Kuprum 9,145.50 9,298.50 9,111.25 -42.50 -0.46% 19/06  
  Timah 29,802.50 30,607.50 29,370.00 -472.50 -1.56% 19/06  
  Gandum AS Jul 2021 661.90 668.50 639.10 +22.90 +3.58% 19/06  
  Beras Kasar Jul 2021 12.593 12.618 12.218 +0.363 +2.97% 19/06  
  Jagung AS Jul 2021 657.90 663.12 629.62 +24.90 +3.93% 19/06  
  Kacang Soya AS Jul 2021 1,397.25 1,408.00 1,325.50 +67.25 +5.06% 19/06  
  Minyak Kacang Soya Jul 2021 58.34 58.98 55.54 +1.77 +3.13% 19/06  
  US Soybean Meal Jul 2021 374.45 375.65 359.65 +12.95 +3.58% 19/06  
  Kapas AS #2 Jul 2021 84.37 85.23 84.09 +0.20 +0.24% 19/06  
  Koko AS Sep 2021 2,370.50 2,403.50 2,364.00 -10.50 -0.44% 19/06  
  Kopi C AS Jul 2021 149.85 151.05 147.10 +0.30 +0.20% 19/06  
  Kopi London Jul 2021 1,586.00 1,593.00 1,563.00 +17.00 +1.08% 18/06  
  Gula AS #11 Jul 2021 16.34 16.78 16.34 -0.21 -1.27% 18/06  
  Jus Oren Jul 2021 115.25 120.70 115.10 -2.35 -2.00% 19/06  
  Ternakan Hidup Ogos 2021 121.875 125.775 120.013 +0.775 +0.64% 19/06  
  Lean Hogs Jul 2021 109.12 119.17 108.54 -1.88 -1.69% 19/06  
  Lembu Pengganti Ogos 2021 155.45 160.12 151.03 -2.25 -1.43% 19/06  
  Balak Jul 2021 900.80 1,059.25 855.10 -4.10 -0.45% 19/06  
  Bijirin 370.50 371.70 365.80 +5.00 +1.37% 19/06  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel