Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 2023 | 1,815.80 | 1,818.25 | 1,782.80 | +55.90 | +3.18% | 02:29:43 | ||
| XAU/USD | 1,801.51 | 1,803.99 | 1,768.60 | +32.90 | +1.86% | 02:29:45 | |||
| Perak | Mac 2023 | 22.938 | 22.968 | 22.238 | +1.157 | +5.31% | 02:29:27 | ||
| Kuprum | Mac 2023 | 3.7915 | 3.8217 | 3.7352 | +0.0535 | +1.43% | 02:29:46 | ||
| Platinum | Jan 2023 | 1,053.10 | 1,066.70 | 1,037.80 | +13.80 | +1.33% | 02:29:46 | ||
| Paladium | Mac 2023 | 1,943.75 | 1,949.03 | 1,866.53 | +77.75 | +4.17% | 02:29:41 | ||
| Minyak Mentah WTI | Jan 2023 | 81.20 | 83.33 | 79.94 | +0.65 | +0.81% | 02:29:46 | ||
| Minyak Brent | Feb 2023 | 86.86 | 89.34 | 84.45 | -0.11 | -0.13% | 02:29:45 | ||
| Gas Asli | Jan 2023 | 6.742 | 7.210 | 6.712 | -0.188 | -2.71% | 02:29:46 | ||
| Minyak Pemanas | Jan 2023 | 3.2628 | 3.4086 | 3.2580 | -0.1007 | -2.99% | 02:29:46 | ||
| Gasolin RBOB | Jan 2023 | 2.3423 | 2.4205 | 2.3382 | -0.0424 | -1.78% | 02:29:41 | ||
| Minyak Gas London | Dis 2022 | 917.63 | 963.00 | 916.88 | -18.12 | -1.94% | 02:29:44 | ||
| Aluminium | 2,482.50 | 2,525.00 | 2,454.00 | +5.00 | +0.20% | 01:22:57 | |||
| Zink | 3,070.00 | 3,088.50 | 3,034.50 | +32.50 | +1.07% | 01:23:47 | |||
| Nikel | 27,454.00 | 27,771.00 | 26,750.00 | +467.00 | +1.73% | 01:59:46 | |||
| Kuprum | 8,366.00 | 8,407.00 | 8,224.00 | +127.00 | +1.54% | 01:29:42 | |||
| Gandum AS | Mac 2023 | 781.80 | 795.62 | 780.60 | -12.20 | -1.54% | 02:20:07 | ||
| Beras Kasar | Jan 2023 | 17.818 | 17.900 | 17.745 | +0.008 | +0.04% | 02:20:07 | ||
| Jagung AS | Mac 2023 | 659.88 | 668.88 | 659.38 | -6.12 | -0.92% | 02:19:56 | ||
| Kacang Soya AS | Jan 2023 | 1,431.50 | 1,469.62 | 1,425.25 | -37.50 | -2.55% | 02:19:58 | ||
| Minyak Kacang Soya | Jan 2023 | 67.38 | 71.31 | 67.38 | -4.50 | -6.26% | 02:19:20 | ||
| US Soybean Meal | Jan 2023 | 421.30 | 426.35 | 415.25 | +3.50 | +0.84% | 02:20:02 | ||
| Kapas AS #2 | Mac 2023 | 85.19 | 87.19 | 83.37 | +0.58 | +0.69% | 02:20:02 | ||
| Koko AS | Mac 2023 | 2,530.00 | 2,542.00 | 2,489.00 | +32.00 | +1.28% | 01:29:00 | ||
| Kopi C AS | Mac 2023 | 165.25 | 174.28 | 165.00 | -4.65 | -2.74% | 01:30:04 | ||
| Kopi London | Jan 2023 | 1,892.00 | 1,928.00 | 1,883.00 | +5.00 | +0.26% | 00:29:59 | ||
| Gula AS #11 | Mac 2023 | 19.62 | 19.73 | 19.41 | -0.01 | -0.05% | 00:59:00 | ||
| Jus Oren | Jan 2023 | 198.12 | 210.00 | 197.60 | -2.58 | -1.29% | 01:59:59 | ||
| Ternakan Hidup | Dis 2022 | 152.93 | 153.45 | 152.40 | -0.15 | -0.10% | 02:04:59 | ||
| Lean Hogs | Dis 2022 | 83.15 | 83.50 | 82.32 | +0.25 | +0.30% | 02:04:58 | ||
| Lembu Pengganti | Jan 2023 | 181.15 | 181.45 | 176.71 | +3.15 | +1.77% | 02:05:01 | ||
| Balak | Jan 2023 | 406.70 | 432.20 | 405.60 | -22.70 | -5.29% | 02:16:58 | ||
| Bijirin | 378.50 | 379.50 | 378.00 | -15.00 | -3.81% | 01:12:09 |