Akhir | Tinggi | Rendah | Prbhn. | ||||
|---|---|---|---|---|---|---|---|
Emasderived | Jun 2026 | 4,777.39 | 4,778.39 | 4,733.10 | +57.79 | +1.22% | |
| 4,761.45 | 4,761.45 | 4,715.73 | +41.17 | +0.87% | |||
Perakderived | Mei 2026 | 78.090 | 78.135 | 76.615 | +1.602 | +2.09% | |
Kuprumderived | Mei 2026 | 6.0423 | 6.0478 | 6.0080 | +0.0253 | +0.42% | |
Platinumderived | Jul 2026 | 2,075.30 | 2,079.70 | 2,035.40 | +29.80 | +1.46% | |
Paladiumderived | Jun 2026 | 1,566.00 | 1,570.50 | 1,544.00 | +14.50 | +0.93% | |
Minyak Mentah WTIderived | Jun 2026 | 89.47 | 90.70 | 88.80 | -0.20 | -0.22% | |
Minyak Brentderived | Jun 2026 | 98.46 | 99.36 | 97.77 | -0.02 | -0.02% | |
Gas Asliderived | Mei 2026 | 2.723 | 2.723 | 2.677 | +0.013 | +0.48% | |
Minyak Pemanasderived | Mei 2026 | 3.7573 | 3.8029 | 3.7272 | -0.0421 | -1.11% | |
Gasolin RBOBderived | Mei 2026 | 3.1900 | 3.2173 | 3.1794 | -0.0198 | -0.62% | |
Minyak Gas Londonderived | Mei 2026 | 1,159.25 | 1,167.00 | 1,152.25 | +34.25 | +3.04% | |
Aluminiumderived | 3,532.50 | 3,578.15 | 3,524.40 | -22.50 | -0.63% | ||
Zinkderived | 3,445.20 | 3,456.85 | 3,440.95 | -5.65 | -0.16% | ||
Kuprumderived | 13,265.73 | 13,271.20 | 13,213.33 | +40.03 | +0.30% | ||
Nikelderived | 18,264.75 | 18,326.50 | 18,183.38 | +65.25 | +0.36% | ||
Gandum ASderived | Jul 2026 | 612.10 | 614.60 | 608.75 | -1.40 | -0.23% | |
Beras Kasarderived | Jul 2026 | 11.300 | 11.400 | 11.300 | -0.030 | -0.22% | |
Jagung ASderived | Jul 2026 | 463.63 | 463.90 | 461.10 | +1.63 | +0.35% | |
Kacang Soya ASderived | Jul 2026 | 1,197.63 | 1,197.88 | 1,188.88 | +7.13 | +0.60% | |
Minyak Kacang Soyaderived | Jul 2026 | 71.89 | 71.94 | 71.34 | +0.25 | +0.34% | |
US Soybean Mealderived | Jul 2026 | 321.90 | 321.95 | 320.40 | +0.60 | +0.19% | |
Kapas AS #2derived | Jul 2026 | 81.66 | 81.78 | 80.73 | +0.80 | +0.99% | |
Koko ASderived | Jul 2026 | 3,304.00 | 3,387.50 | 3,288.50 | -91.00 | -2.68% | |
Kopi C ASderived | Jul 2026 | 288.45 | 288.50 | 278.33 | +0.70 | +0.24% | |
Kopi Londonderived | Jul 2026 | 3,339.00 | 3,374.00 | 3,314.00 | -37.00 | -1.10% | |
Gula AS #11derived | Jul 2026 | 13.71 | 13.85 | 13.56 | +0.07 | +0.51% | |
Jus Orenderived | Jul 2026 | 176.05 | 192.70 | 174.25 | -1.25 | -0.71% | |
| Apr 2026 | 247.53 | 250.23 | 246.65 | -2.08 | -0.83% | ||
| Mei 2026 | 95.35 | 95.70 | 94.60 | +1.13 | +1.19% | ||
Lembu Penggantiderived | Mei 2026 | 358.55 | 367.46 | 357.44 | -2.55 | -0.71% | |
| Mei 2026 | 576.50 | 586.00 | 576.00 | -9.00 | -1.54% | ||
Bijirinderived | 337.00 | 338.80 | 336.10 | -0.20 | -0.06% |