Berita Tergempar
0

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Dis 2018 1,203.40 1,204.90 1,198.10 +4.20 +0.35% 00:09:07  
  XAU/USD 1,202.99 1,204.55 1,197.94 +0.87 +0.07% 00:09:28  
  Perak Dis 2018 14.015 14.050 13.860 +0.063 +0.45% 00:09:13  
  Kuprum Dis 2018 2.696 2.719 2.670 +0.009 +0.33% 00:09:17  
  Platinum Jan 2019 831.40 844.90 831.20 -9.90 -1.18% 00:09:17  
  Paladium Dis 2018 1,109.70 1,117.00 1,085.10 +17.60 +1.61% 00:09:25  
  Minyak Mentah WTI Dis 2018 56.80 57.33 55.14 +1.11 +1.99% 00:09:21  
  Minyak Brent Jan 2019 66.83 67.62 65.03 +1.36 +2.08% 00:09:20  
  Gas Asli Dis 2018 4.577 4.863 4.051 +0.476 +11.61% 00:09:20  
  Minyak Pemanas Dis 2018 2.1172 2.1380 2.0504 +0.0547 +2.65% 00:09:28  
  Gasolin RBOB Dis 2018 1.5745 1.5875 1.5295 +0.0318 +2.06% 00:09:27  
  Minyak Gas London Dis 2018 646.88 652.88 625.38 +7.88 +1.23% 00:09:09  
  Aluminium 1,941.00 1,947.75 1,933.25 +2.00 +0.10% 00:08:25  
  Zink 2,500.75 2,515.50 2,467.25 +2.25 +0.09% 00:07:23  
  Plumbum 1,946.00 1,958.25 1,928.50 +2.75 +0.14% 00:09:05  
  Nikel 11,297.50 11,362.50 11,240.00 -25.00 -0.22% 00:06:06  
  Kuprum 6,081.75 6,122.75 6,032.75 +34.50 +0.57% 00:09:28  
  Timah 19,342.50 19,390.00 19,272.50 +77.50 +0.40% 00:08:24  
  Gandum AS Dis 2018 501.50 511.00 501.00 -5.90 -1.16% 00:07:59  
  Beras Kasar Jan 2019 10.863 10.990 10.840 -0.012 -0.11% 00:09:26  
  Jagung AS Dis 2018 366.50 368.00 365.75 0.00 0.00% 00:08:53  
  Kacang Soya AS Jan 2019 882.25 887.25 878.25 +4.05 +0.46% 00:09:16  
  Minyak Kacang Soya Dis 2018 27.55 27.68 27.39 0.00 0.00% 00:08:56  
  US Soybean Meal Dis 2018 304.30 306.30 303.80 +0.40 +0.13% 00:09:22  
  Kapas AS #2 Mac 2019 78.21 78.67 77.84 +0.55 +0.71% 00:09:20  
  Koko AS Mac 2019 2,212.00 2,256.50 2,185.00 +1.00 +0.05% 00:07:44  
  Kopi C AS Dis 2018 110.90 112.83 108.58 +1.70 +1.56% 00:09:17  
  Kopi London Jan 2019 1,663.00 1,674.00 1,647.00 +32.00 +1.96% 00:09:02  
  Gula AS #11 Mac 2019 12.65 12.79 12.54 +0.04 +0.32% 00:09:20  
  Jus Oren Jan 2019 133.15 136.95 133.10 -1.00 -0.75% 00:08:22  
  Ternakan Hidup Dis 2018 114.725 115.800 113.550 -0.650 -0.56% 00:09:04  
  Lean Hogs Dis 2018 57.38 58.20 55.25 +0.08 +0.14% 00:09:02  
  Lembu Pengganti Jan 2019 146.85 148.00 142.68 +3.12 +2.17% 00:08:49  
  Balak Jan 2019 356.30 362.90 338.00 +46.10 +14.86% 21:59:58  
  Bijirin 285.30 291.60 284.60 +0.80 +0.28% 00:09:13  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel