Berita Tergempar
0

Harga Penyuntingan Komoditi Masa Sebenar

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Feb 2019 1,281.15 1,292.15 1,280.15 -11.15 -0.86% 04:59:57  
  XAU/USD 1,281.63 1,292.60 1,280.72 -10.40 -0.80% 04:59:43  
  Perak Mac 2019 15.357 15.602 15.352 -0.179 -1.15% 04:59:58  
  Kuprum Mac 2019 2.712 2.725 2.687 +0.032 +1.19% 04:59:57  
  Platinum Apr 2019 800.30 818.10 797.75 -12.00 -1.48% 04:59:50  
  Paladium Mac 2019 1,337.35 1,383.05 1,325.10 -10.85 -0.80% 04:59:21  
  Minyak Mentah WTI Feb 2019 53.73 53.91 52.10 +1.66 +3.19% 04:59:59  
  Minyak Brent Mac 2019 62.62 63.00 61.12 +1.44 +2.35% 04:59:08  
  Gas Asli Feb 2019 3.427 3.498 3.203 +0.014 +0.41% 04:59:59  
  Minyak Pemanas Feb 2019 1.9131 1.9228 1.8804 +0.0288 +1.53% 04:59:08  
  Gasolin RBOB Feb 2019 1.4475 1.4676 1.4235 +0.0175 +1.22% 04:59:40  
  Minyak Gas London Feb 2019 574.25 577.88 566.13 +11.00 +1.95% 04:14:24  
  Aluminium 1,886.00 1,895.00 1,869.00 +15.00 +0.80% 01:11:43  
  Zink 2,645.00 2,660.00 2,624.00 +41.00 +1.57% 01:18:49  
  Plumbum 1,996.00 2,007.50 1,966.75 +24.75 +1.26% 01:51:18  
  Nikel 11,807.50 11,857.50 11,592.50 +225.00 +1.94% 01:59:39  
  Kuprum 6,057.50 6,076.00 6,002.00 +61.25 +1.02% 02:00:04  
  Timah 20,600.00 20,747.50 20,547.50 -12.50 -0.06% 02:00:00  
  Gandum AS Mac 2019 516.88 522.12 515.38 -1.12 -0.22% 02:19:59  
  Beras Kasar Mac 2019 10.630 10.690 10.535 +0.130 +1.24% 02:18:52  
  Jagung AS Mac 2019 380.88 382.88 377.88 +1.88 +0.50% 02:19:58  
  Kacang Soya AS Mac 2019 915.12 920.12 905.88 +8.12 +0.90% 02:19:58  
  Minyak Kacang Soya Mac 2019 29.03 29.07 28.66 +0.26 +0.90% 02:19:58  
  US Soybean Meal Mac 2019 314.65 316.45 312.05 +2.45 +0.78% 02:19:58  
  Kapas AS #2 Mac 2019 73.97 74.63 73.77 -0.40 -0.54% 02:19:07  
  Koko AS Mac 2019 2,306.50 2,352.50 2,298.00 -28.50 -1.22% 01:28:31  
  Kopi C AS Mac 2019 105.45 106.20 102.65 +3.05 +2.98% 01:28:56  
  Kopi London Mac 2019 1,543.00 1,547.00 1,528.00 +33.00 +2.19% 00:30:05  
  Gula AS #11 Mac 2019 13.07 13.08 12.85 +0.22 +1.71% 00:58:10  
  Jus Oren Mac 2019 119.98 123.28 118.65 +0.48 +0.40% 01:59:52  
  Ternakan Hidup Feb 2019 126.662 127.950 124.275 -0.438 -0.34% 02:04:57  
  Lean Hogs Feb 2019 61.19 63.61 59.20 +0.34 +0.56% 02:04:57  
  Lembu Pengganti Jan 2019 141.24 146.45 140.82 -2.54 -1.76% 02:04:59  
  Balak Mac 2019 354.00 364.10 338.10 -5.40 -1.50% 02:54:55  
  Bijirin 295.80 297.40 294.40 +0.40 +0.14% 02:20:00  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel