x
Berita Tergempar
0

Harga Penyuntingan Komoditi Real Time

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Feb 2018 1,245.50 1,246.40 1,244.30 +3.80 +0.31% 10:19:39  
  XAU/USD 1,243.78 1,244.45 1,242.53 -0.67 -0.05% 10:20:03  
  Perak Mac 2018 15.745 15.750 15.715 +0.077 +0.49% 10:19:17  
  Kuprum Mac 2018 3.019 3.023 3.013 -0.004 -0.13% 10:20:02  
  Platinum Jan 2018 878.95 880.90 878.10 -0.95 -0.11% 10:18:46  
  Paladium Mac 2018 1,002.10 1,003.08 1,001.65 -0.90 -0.09% 10:13:01  
  Minyak Mentah WTI Jan 2018 57.55 57.58 57.41 +0.41 +0.72% 10:16:32  
  Minyak Brent Feb 2018 63.97 63.99 63.77 +0.63 +0.99% 10:18:26  
  Gas Asli Jan 2018 2.707 2.711 2.695 +0.015 +0.56% 10:19:49  
  Minyak Pemanas Jan 2018 1.9438 1.9455 1.9376 +0.0017 +0.09% 10:18:19  
  Gasolin RBOB Jan 2018 1.7059 1.7066 1.6992 +0.0006 +0.04% 10:18:58  
  Minyak Gas London Jan 2018 571.88 572.38 570.38 +0.50 +0.09% 10:18:49  
  Aluminium 2,019.50 2,022.75 2,017.50 +2.00 +0.10% 10:19:17  
  Zink 3,139.25 3,157.25 3,133.50 -11.25 -0.36% 10:20:04  
  Plumbum 2,506.25 2,518.50 2,503.75 -11.00 -0.44% 10:18:47  
  Nikel 11,150.00 11,185.00 11,082.50 +42.50 +0.38% 10:20:11  
  Kuprum 6,670.75 6,673.50 6,654.50 -5.75 -0.09% 10:20:14  
  Timah 19,085.00 19,170.00 19,082.50 -67.50 -0.35% 09:47:18  
  Gandum AS Mac 2018 413.00 413.25 411.50 +1.75 +0.43% 10:04:36  
  Beras Kasar Jan 2018 12.240 12.240 12.205 +0.052 +0.43% 10:11:44  
  Jagung AS Mac 2018 348.90 349.00 347.90 +0.80 +0.23% 09:34:52  
  Kacang Soya AS Jan 2018 979.12 979.88 976.62 +3.24 +0.33% 10:20:12  
  Minyak Kacang Soya Jan 2018 33.43 33.45 33.33 -0.03 -0.09% 10:18:36  
  US Soybean Meal Jan 2018 325.20 325.65 324.50 +0.95 +0.29% 10:20:03  
  Kapas AS #2 Mac 2018 73.17 73.19 72.93 +0.13 +0.18% 10:20:03  
  Koko AS Mac 2018 1,878.50 1,923.50 1,863.50 -39.00 -2.03% 01:28:49  
  Kopi C AS Mac 2018 118.88 121.38 118.33 -1.34 -1.11% 01:29:00  
  Kopi London Jan 2018 1,689.00 1,734.00 1,686.00 0.00 0.00% 00:29:57  
  Gula AS #11 Mac 2018 13.84 14.04 13.71 -0.11 -0.79% 00:59:02  
  Jus Oren Jan 2018 149.85 152.05 149.55 -1.15 -0.76% 02:00:00  
  Ternakan Hidup Feb 2018 119.09 120.35 117.59 +1.36 +1.16% 02:05:05  
  Lean Hogs Feb 2018 66.53 69.01 66.49 -0.49 -0.74% 02:05:08  
  Lembu Pengganti Jan 2018 146.95 148.01 144.47 +1.73 +1.19% 02:05:07  
  Balak Jan 2018 422.50 432.00 422.00 -7.20 -1.68% 04:43:59  
  Bijirin 244.60 245.00 244.60 +0.40 +0.16% 08:21:48  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel