Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Penyuntingan Komoditi Masa Sebenar
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2021 | 1,764.30 | 1,797.50 | 1,761.65 | -10.50 | -0.59% | 19/06 | ||
| XAU/USD | 1,764.33 | 1,797.09 | 1,761.14 | -8.98 | -0.51% | 19/06 | |||
| Perak | Jul 2021 | 25.828 | 26.552 | 25.797 | -0.028 | -0.11% | 19/06 | ||
| Kuprum | Jul 2021 | 4.1205 | 4.2185 | 4.1200 | -0.0575 | -1.38% | 19/06 | ||
| Platinum | Jul 2021 | 1,035.95 | 1,083.00 | 1,035.90 | -19.25 | -1.82% | 19/06 | ||
| Paladium | Sep 2021 | 2,472.00 | 2,595.00 | 2,452.00 | -40.20 | -1.60% | 19/06 | ||
| Minyak Mentah WTI | Jul 2021 | 71.40 | 72.17 | 70.16 | +0.36 | +0.51% | 19/06 | ||
| Minyak Brent | Ogos 2021 | 73.19 | 73.75 | 72.18 | +0.11 | +0.15% | 19/06 | ||
| Gas Asli | Jul 2021 | 3.232 | 3.257 | 3.167 | -0.021 | -0.65% | 19/06 | ||
| Minyak Pemanas | Jul 2021 | 2.0839 | 2.1021 | 2.0426 | +0.0171 | +0.83% | 19/06 | ||
| Gasolin RBOB | Jul 2021 | 2.1580 | 2.1705 | 2.1114 | +0.0238 | +1.12% | 19/06 | ||
| Minyak Gas London | Jul 2021 | 591.63 | 595.63 | 583.63 | +0.13 | +0.02% | 19/06 | ||
| Aluminium | 2,384.00 | 2,408.75 | 2,368.50 | +20.25 | +0.86% | 19/06 | |||
| Zink | 2,838.50 | 2,927.50 | 2,820.25 | -50.00 | -1.73% | 19/06 | |||
| Plumbum | 2,154.75 | 2,164.75 | 2,121.50 | +27.75 | +1.30% | 19/06 | |||
| Nikel | 17,177.50 | 17,445.00 | 17,107.50 | -25.00 | -0.15% | 19/06 | |||
| Kuprum | 9,145.50 | 9,298.50 | 9,111.25 | -42.50 | -0.46% | 19/06 | |||
| Timah | 29,802.50 | 30,607.50 | 29,370.00 | -472.50 | -1.56% | 19/06 | |||
| Gandum AS | Jul 2021 | 661.90 | 668.50 | 639.10 | +22.90 | +3.58% | 19/06 | ||
| Beras Kasar | Jul 2021 | 12.593 | 12.618 | 12.218 | +0.363 | +2.97% | 19/06 | ||
| Jagung AS | Jul 2021 | 657.90 | 663.12 | 629.62 | +24.90 | +3.93% | 19/06 | ||
| Kacang Soya AS | Jul 2021 | 1,397.25 | 1,408.00 | 1,325.50 | +67.25 | +5.06% | 19/06 | ||
| Minyak Kacang Soya | Jul 2021 | 58.34 | 58.98 | 55.54 | +1.77 | +3.13% | 19/06 | ||
| US Soybean Meal | Jul 2021 | 374.45 | 375.65 | 359.65 | +12.95 | +3.58% | 19/06 | ||
| Kapas AS #2 | Jul 2021 | 84.37 | 85.23 | 84.09 | +0.20 | +0.24% | 19/06 | ||
| Koko AS | Sep 2021 | 2,370.50 | 2,403.50 | 2,364.00 | -10.50 | -0.44% | 19/06 | ||
| Kopi C AS | Jul 2021 | 149.85 | 151.05 | 147.10 | +0.30 | +0.20% | 19/06 | ||
| Kopi London | Jul 2021 | 1,586.00 | 1,593.00 | 1,563.00 | +17.00 | +1.08% | 18/06 | ||
| Gula AS #11 | Jul 2021 | 16.34 | 16.78 | 16.34 | -0.21 | -1.27% | 18/06 | ||
| Jus Oren | Jul 2021 | 115.25 | 120.70 | 115.10 | -2.35 | -2.00% | 19/06 | ||
| Ternakan Hidup | Ogos 2021 | 121.875 | 125.775 | 120.013 | +0.775 | +0.64% | 19/06 | ||
| Lean Hogs | Jul 2021 | 109.12 | 119.17 | 108.54 | -1.88 | -1.69% | 19/06 | ||
| Lembu Pengganti | Ogos 2021 | 155.45 | 160.12 | 151.03 | -2.25 | -1.43% | 19/06 | ||
| Balak | Jul 2021 | 900.80 | 1,059.25 | 855.10 | -4.10 | -0.45% | 19/06 | ||
| Bijirin | 370.50 | 371.70 | 365.80 | +5.00 | +1.37% | 19/06 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.