x
Berita Tergempar
0

Harga Penyuntingan Komoditi Real Time

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Komoditi Bulan Akhir Tinggi Rendah Prbhn. Prbhn. % Masa
  Emas Dis 2017 1,282.42 1,293.53 1,280.39 -7.58 -0.59% 21/10  
  XAU/USD 1,280.37 1,291.12 1,278.08 -9.41 -0.73% 21/10  
  Perak Dis 2017 17.060 17.316 16.969 -0.195 -1.13% 21/10  
  Kuprum Dis 2017 3.169 3.210 3.144 +0.002 +0.05% 21/10  
  Platinum Jan 2018 926.00 928.45 921.05 +0.10 +0.01% 21/10  
  Paladium Dis 2017 970.77 973.65 955.65 +17.97 +1.89% 21/10  
  Minyak Mentah WTI Dis 2017 51.84 51.84 51.84 0.00 0.00% 21/10  
  Minyak Brent Dis 2017 57.90 57.90 56.60 +0.67 +1.17% 21/10  
  Gas Asli Nov 2017 2.913 2.940 2.857 +0.040 +1.39% 21/10  
  Minyak Pemanas Nov 2017 1.8089 1.8127 1.7610 +0.0322 +1.81% 21/10  
  Gasolin RBOB Nov 2017 1.6841 1.6847 1.6290 +0.0403 +2.45% 21/10  
  Minyak Gas London Nov 2017 534.25 534.63 521.50 +7.37 +1.40% 21/10  
  Aluminium 2,138.50 2,168.75 2,131.50 -10.75 -0.50% 20/10  
  Zink 3,101.75 3,171.25 3,083.50 -14.00 -0.45% 20/10  
  Plumbum 2,468.25 2,533.50 2,459.50 -9.25 -0.37% 21/10  
  Nikel 11,737.50 12,162.50 11,650.00 -30.00 -0.25% 21/10  
  Kuprum 6,970.50 7,067.50 6,922.50 -2.75 -0.04% 21/10  
  Timah 19,580.00 20,035.00 19,522.50 -452.50 -2.26% 21/10  
  Gandum AS Dis 2017 425.88 435.75 425.25 -7.32 -1.69% 21/10  
  Beras Kasar Nov 2017 12.040 12.120 11.920 +0.095 +0.80% 21/10  
  Jagung AS Dis 2017 344.75 350.00 344.75 -3.45 -0.99% 21/10  
  Kacang Soya AS Nov 2017 978.62 993.88 978.62 -7.98 -0.81% 21/10  
  Minyak Kacang Soya Dis 2017 34.16 34.46 33.72 +0.33 +0.98% 21/10  
  US Soybean Meal Dis 2017 316.85 322.25 316.85 -4.55 -1.42% 21/10  
  Kapas AS #2 Dis 2017 66.84 67.53 66.84 -0.47 -0.70% 21/10  
  Koko AS Dis 2017 2,127.00 2,157.50 2,122.50 -20.00 -0.93% 21/10  
  Kopi C AS Dis 2017 125.17 127.92 124.03 -1.66 -1.31% 21/10  
  Gula AS #11 Mac 2018 13.98 14.23 13.91 -0.14 -0.99% 20/10  
  Jus Oren Nov 2017 157.00 157.20 152.15 +4.90 +3.22% 21/10  
  Ternakan Hidup Dis 2017 116.61 117.50 114.54 +0.46 +0.40% 21/10  
  Lean Hogs Dis 2017 64.88 64.91 62.03 +0.63 +0.98% 21/10  
  Lembu Pengganti Nov 2017 153.07 153.07 153.07 0.00 0.00% 21/10  
  Balak Nov 2017 426.50 432.50 420.00 +2.80 +0.66% 21/10  
  Bijirin 269.50 274.20 266.40 -2.00 -0.74% 21/10  
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel