Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Sudah mempunyai akaun? Daftar masuk
Harga Penyuntingan Komoditi Real Time
| Komoditi | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Emas | Dis 2017 | 1,290.12 | 1,290.55 | 1,288.18 | -0.88 | -0.07% | 07:39:36 | ||
| XAU/USD | 1,284.79 | 1,285.29 | 1,282.89 | -0.26 | -0.02% | 07:39:41 | |||
| Perak | Sep 2017 | 16.969 | 16.974 | 16.936 | -0.013 | -0.08% | 07:37:46 | ||
| Kuprum | Sep 2017 | 2.987 | 2.992 | 2.987 | -0.003 | -0.10% | 07:39:08 | ||
| Platinum | Okt 2017 | 979.10 | 980.90 | 977.65 | -1.25 | -0.13% | 07:38:56 | ||
| Paladium | Sep 2017 | 930.95 | 932.85 | 930.80 | -1.43 | -0.15% | 07:38:56 | ||
| Minyak Mentah WTI | Okt 2017 | 47.67 | 47.74 | 47.62 | -0.16 | -0.33% | 07:39:24 | ||
| Minyak Brent | Okt 2017 | 51.66 | 51.67 | 51.57 | +0.08 | +0.16% | 07:39:32 | ||
| Gas Asli | Sep 2017 | 2.937 | 2.939 | 2.933 | -0.001 | -0.03% | 07:39:20 | ||
| Minyak Pemanas | Sep 2017 | 1.5853 | 1.5863 | 1.5837 | +0.0013 | +0.08% | 07:38:59 | ||
| Gasolin RBOB | Sep 2017 | 1.5848 | 1.5875 | 1.5820 | +0.0038 | +0.24% | 07:39:22 | ||
| Minyak Gas London | Sep 2017 | 471.00 | 471.50 | 470.50 | +0.62 | +0.13% | 07:34:26 | ||
| Aluminium | 2,077.50 | 2,080.00 | 2,077.50 | -1.50 | -0.07% | 07:39:04 | |||
| Zink | 3,122.25 | 3,124.00 | 3,121.00 | +1.75 | +0.06% | 07:39:24 | |||
| Plumbum | 2,415.75 | 2,421.25 | 2,415.50 | -6.50 | -0.27% | 07:37:53 | |||
| Nikel | 11,425.00 | 11,452.50 | 11,422.50 | -15.00 | -0.13% | 07:38:24 | |||
| Kuprum | 6,588.75 | 6,596.75 | 6,588.25 | +1.75 | +0.03% | 07:39:32 | |||
| Timah | 20,340.00 | 20,497.50 | 20,260.00 | -157.50 | -0.77% | 00:58:46 | |||
| Gandum AS | Sep 2017 | 403.62 | 405.00 | 402.88 | +0.62 | +0.15% | 07:39:16 | ||
| Beras Kasar | Sep 2017 | 12.158 | 12.193 | 12.148 | -0.072 | -0.59% | 07:27:53 | ||
| Jagung AS | Sep 2017 | 347.00 | 347.50 | 346.75 | +0.50 | +0.14% | 07:36:21 | ||
| Kacang Soya AS | Sep 2017 | 939.38 | 943.12 | 938.50 | +5.76 | +0.62% | 07:39:37 | ||
| Minyak Kacang Soya | Sep 2017 | 34.94 | 35.00 | 34.46 | +0.91 | +2.67% | 07:39:39 | ||
| US Soybean Meal | Dis 2017 | 297.55 | 298.55 | 297.55 | -1.00 | -0.33% | 07:39:40 | ||
| Kapas AS #2 | Dis 2017 | 67.90 | 67.94 | 67.35 | +0.34 | +0.50% | 01:18:53 | ||
| Koko AS | Dis 2017 | 1,873.00 | 1,895.50 | 1,868.50 | -16.00 | -0.85% | 00:29:01 | ||
| Kopi C AS | Dis 2017 | 129.30 | 130.57 | 129.07 | -0.77 | -0.59% | 00:29:06 | ||
| Gula AS #11 | Okt 2017 | 13.52 | 13.54 | 13.27 | +0.02 | +0.15% | 22/08 | ||
| Jus Oren | Sep 2017 | 131.53 | 133.93 | 129.75 | -3.87 | -2.86% | 01:00:07 | ||
| Ternakan Hidup | Okt 2017 | 107.64 | 108.30 | 105.41 | +1.79 | +1.69% | 01:05:07 | ||
| Lean Hogs | Okt 2017 | 63.84 | 65.69 | 63.36 | -0.83 | -1.29% | 01:05:03 | ||
| Lembu Pengganti | Ogos 2017 | 142.12 | 142.23 | 139.26 | +1.62 | +1.15% | 01:05:03 | ||
| Balak | Sep 2017 | 366.50 | 369.00 | 362.50 | +0.20 | +0.05% | 03:30:14 | ||
| Bijirin | 245.80 | 245.80 | 244.80 | +1.10 | +0.45% | 07:28:56 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Tampal pautan berikut dalam e-mel, IM atau laman web: