Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Brazil

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 RUMO ON NM16.2816.6616.25-0.46-2.75%4.20M22:32:00 
 ALPARGATAS PN43.8045.2643.79-1.61-3.55%821.80K22:32:00 
 AMBEV S/A ON15.2215.2915.05-0.05-0.33%7.17M22:32:00 
 BRASIL ON29.2729.4428.95-0.24-0.81%4.57M22:32:00 
 BRADESCO ON17.3717.6217.27-0.32-1.81%2.52M22:32:00 
 BRADESCO PN EJ N1 20.3820.6820.25-0.38-1.83%16.42M22:32:00 
 MINERVA ON9.019.298.98-0.25-2.70%2.16M22:32:00 
 BANCO PAN SA PN14.0614.4414.01-0.54-3.70%1.39M22:32:00 
 BRADESPAR PN52.1552.5951.75-0.49-0.93%646.70K22:32:00 
 BRF SA ON21.2321.6521.17-0.50-2.30%2.62M22:32:00 
 BRASKEM PNA57.7157.8054.38+1.68+3.00%1.34M22:32:00 
 BR MALLS PAR ON7.017.277.01-0.26-3.58%9.96M22:32:00 
 Americanas32.2033.9632.19-2.11-6.15%2.30M22:32:00 
 B3 SA Brasil Bolsa Balcao12.1812.7112.17-0.71-5.51%28.34M22:32:00 
 CCR SA ON11.5111.9311.51-0.36-3.03%3.88M22:32:00 
 CIELO ON2.372.442.34-0.10-4.05%17.31M22:32:00 
 CEMIG PN Pref13.3613.4813.15-0.11-0.82%4.74M22:32:00 
 CPFL ENERGIAON NM26.1226.2425.10+0.52+2.03%3.08M22:32:00 
 COPEL Pref B6.096.196.07-0.11-1.77%7.27M22:32:00 
 COSAN ON21.0021.7021.00-0.67-3.09%2.14M22:32:00 
 SID NACIONAL ON24.9425.9524.81-1.16-4.44%6.62M22:32:00 
 CYRELA REALT ON14.5415.2514.54-0.85-5.52%3.26M22:32:00 
 Dexco16.5917.1616.55-0.59-3.43%666.60K22:32:00 
 ECORODOVIAS ON8.559.068.54-0.18-2.06%4.69M22:32:00 
 ELETROBRAS ON36.1336.2535.09-0.51-1.39%2.60M22:32:00 
 ELETROBRAS PNB35.9136.0734.86-0.19-0.53%1.59M22:32:00 
 EMBRAER ON23.5323.9823.17-0.59-2.45%6.11M22:32:00 
 ENERGIAS BR ON19.7019.9819.45+0.46+2.39%2.91M22:32:00 
 EQUATORIAL ON24.3124.5423.27+0.30+1.25%3.23M22:32:00 
 YDUQS Participacoes21.4822.3421.26-0.87-3.89%1.94M22:32:00 
 EZTEC ON18.7720.0418.76-1.40-6.94%2.26M22:32:00 
 FLEURY ON19.7520.2519.71-0.34-1.69%719.80K22:32:00 
 GERDAU PN N127.8828.1927.51-0.08-0.29%9.63M22:32:00 
 GERDAU MET PN13.0413.2012.68+0.14+1.09%15.06M22:32:00 
 GOL PN N216.6317.1816.60-0.57-3.31%2.17M22:32:00 
 PETRORIO ON NM27.0627.7026.86-0.36-1.31%6.96M22:32:00 
 HYPERMARCAS ON27.9628.7627.78-0.79-2.75%1.03M22:32:00 
 IGUATEMI ON29.3130.0029.10-0.92-3.04%1.26M22:32:00 
 ITAUSA PN10.5110.6510.46-0.16-1.50%12.59M22:32:00 
 ITAUUNIBANCOPN EB N123.7823.8923.48-0.22-0.92%11.37M22:32:00 
 JBS ON36.6537.4336.41-0.52-1.40%3.65M22:32:00 
 JHSF PART ON5.365.555.34-0.22-3.94%1.22M22:32:00 
 LOJAS AMERIC PN5.275.445.24-0.20-3.66%10.67M22:32:00 
 LOJAS RENNER ON31.6132.7431.60-1.24-3.77%3.92M22:32:00 
 MAGAZ LUIZA ON11.7512.3511.75-0.59-4.78%15.60M22:32:00 
 ENEVA ON NM14.2614.5314.15-0.32-2.19%2.04M22:32:00 
 MARFRIG ON25.1025.3124.52+0.28+1.13%3.11M22:32:00 
 MRV ON10.4910.9210.47-0.40-3.67%2.05M22:32:00 
 MULTIPLAN ON17.4018.0717.36-0.66-3.65%2.28M22:32:00 
 NATURA ON40.1040.7939.52-0.55-1.35%2.08M22:32:00 
 PETROBRAS ON29.5429.8829.20-0.07-0.24%7.55M22:32:00 
 PETROBRAS PN28.9529.2328.60-0.09-0.31%33.18M22:32:00 
 QUALICORP ON17.9218.4317.90-0.38-2.08%675.00K22:32:00 
 LOCALIZA ON46.7448.3046.70-1.75-3.61%2.35M22:32:00 
 SANTANDER BR UNT35.0335.3634.70-0.72-2.01%820.20K22:32:00 
 SABESP ON35.7336.0235.02-0.42-1.16%1.22M22:32:00 
 SUL AMERICA UNT25.2925.9025.25-0.64-2.47%1.35M22:32:00 
 ENGIE BRASILON NM38.5538.8837.88-0.12-0.31%749.80K22:32:00 
 TIM PART S/A ON11.6511.9711.65-0.32-2.67%2.15M22:32:00 
 TOTVS ON33.5334.0033.06+0.15+0.45%1.99M22:32:00 
 TAEE UNIT36.9037.2936.68-0.30-0.81%1.93M22:32:00 
 ULTRAPAR ON NM13.4513.6713.40-0.27-1.97%3.44M22:32:00 
 USIMINAS PNA14.3814.7914.30-0.30-2.04%12.34M22:32:00 
 VALE ON76.6977.0776.07-0.31-0.40%8.18M22:32:00 
 TELEF BRASIL ON44.5044.9444.25-0.38-0.85%1.13M22:32:00 
 WEG ON39.4139.8539.11-0.14-0.35%3.04M22:32:00 
 Cogna Educacao2.582.682.55-0.12-4.44%23.64M22:32:00 
 LOCAMERICA ON NM20.6121.3820.56-0.92-4.27%1.15M22:32:00 
 RAIADROGASIL ON21.8122.4121.77-0.59-2.63%2.73M22:32:00 
 BBSEGURIDADE ON NM22.1122.3422.02-0.33-1.47%2.08M22:32:00 
 CVC BRASIL ON NM17.1518.0017.11-1.00-5.51%4.70M22:32:00 
 KLABIN S/A UNT N224.3524.5723.63+0.15+0.62%6.57M22:32:00 
 Energisa40.5741.9040.57-1.70-4.02%1.07M22:32:00 
 Via SA6.807.006.73-0.29-4.09%17.65M22:32:00 
 Banco BTG22.4923.1622.46-0.87-3.72%5.11M22:32:00 
 Azul SA Pref27.9729.1527.80-1.39-4.73%3.75M22:32:00 
 Atacadao16.9317.1916.90-0.21-1.23%1.01M22:32:00 
 IRB Brasil Resseguros4.915.054.88-0.14-2.77%7.72M22:32:00 
 Suzano Papel Celulose51.4952.0550.63+0.02+0.04%5.04M22:32:00 
 Hapvida11.4111.6111.33-0.44-3.71%7.25M22:32:00 
 Notre Dame64.5265.3264.02-1.72-2.60%1.39M22:32:00 
 Banco Inter PN13.7714.2213.66-0.50-3.50%2.69M22:32:00 
 Banco Inter Unit40.5241.9540.20-1.70-4.03%2.85M22:32:00 
 Brasileira De Dist26.0926.8926.06-0.83-3.08%1.33M22:32:00 
 Locaweb On19.8720.8319.85-1.07-5.11%2.27M22:32:00 
 Moda Soma14.1714.8914.10-0.98-6.47%1.44M22:32:00 
 Petz On18.9919.7618.96-0.93-4.67%1.22M22:32:00 
 Meliuz3.764.003.75-0.25-6.23%16.44M22:32:00 
 Rede D’Or60.6962.8160.49-2.31-3.67%948.10K22:32:00 
 Sendas Distribuidora15.7716.1615.71-0.36-2.23%2.25M22:32:00 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Tuesday, October 26, 2021
LOCALIZA ON (RENT3) -- /  0.5826 -- /  2.94B 36.47B
KLABIN S/A UNT N2 (KLBN11) -- /  0.1335 -- /  4.26B 27.61B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel