Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Brazil

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 RUMO ON NM16.0916.1615.80-0.08-0.49%9.02M02:49:08 
 ALPARGATAS PN21.2121.5420.03+0.38+1.82%5.31M02:49:26 
 AMBEV S/A ON14.0514.1313.91-0.08-0.57%12.14M02:49:10 
 BRASIL ON37.6037.7136.80-0.20-0.53%15.68M02:49:19 
 BRADESCO ON16.6216.7016.45-0.15-0.89%4.73M02:49:09 
 BRADESCO PN EJ N1 20.2420.3720.02-0.17-0.83%26.81M02:49:25 
 MINERVA ON12.8913.1012.75-0.03-0.23%3.48M02:49:07 
 BANCO PAN SA PN7.738.147.61-0.41-5.04%14.95M02:49:18 
 BRADESPAR PN28.1428.3527.68+0.29+1.04%1.83M02:49:24 
 BRF SA ON14.1414.3414.00-0.21-1.46%5.05M02:49:14 
 BRASKEM PNA43.1443.8442.83-0.85-1.93%1.55M02:49:09 
 BR MALLS PAR ON8.478.628.40-0.04-0.47%14.77M02:49:28 
 Americanas21.8922.7321.66-0.99-4.33%13.45M02:49:08 
 B3 SA Brasil Bolsa Balcao11.8712.0511.61-0.15-1.25%38.14M02:49:08 
 CCR SA ON13.1813.2113.03-0.02-0.15%5.99M02:49:34 
 CIELO ON3.623.703.59-0.03-0.82%34.65M02:49:10 
 CEMIG PN Pref12.0212.1211.83+0.08+0.67%7.86M02:49:15 
 CPFL ENERGIAON NM35.8636.5635.70-0.74-2.02%3.73M02:49:18 
 COPEL Pref B7.657.777.62-0.07-0.91%8.24M02:49:10 
 COSAN ON19.9820.1019.45+0.31+1.58%5.45M02:49:08 
 SID NACIONAL ON20.9821.1020.48+0.02+0.10%8.93M02:49:17 
 CYRELA REALT ON14.3014.4414.16-0.19-1.31%5.54M02:49:31 
 Dexco11.4211.5310.97+0.32+2.88%4.49M02:49:09 
 ECORODOVIAS ON7.097.156.90+0.06+0.85%4.69M02:49:08 
 ELETROBRAS ON44.8245.6244.41+0.13+0.29%7.26M02:49:34 
 ELETROBRAS PNB43.4244.4443.06-0.08-0.18%3.05M02:49:15 
 EMBRAER ON12.1612.1811.81+0.05+0.41%9.12M02:49:34 
 ENERGIAS BR ON22.6322.9622.40+0.15+0.67%3.17M02:49:33 
 EQUATORIAL ON24.0424.5023.87-0.13-0.54%7.72M02:49:18 
 YDUQS Participacoes17.6917.9117.30+0.02+0.11%1.44M02:49:08 
 EZTEC ON17.2817.4217.01-0.15-0.86%999.40K02:49:35 
 FLEURY ON14.8915.0214.62-0.08-0.53%1.57M02:49:25 
 GERDAU PN N128.9429.0528.56-0.16-0.55%10.33M02:49:13 
 GERDAU MET PN12.0512.1711.96-0.06-0.50%6.97M02:49:34 
 GOL PN N214.9215.0214.64-0.15-1.00%4.90M02:49:34 
 PETRORIO ON NM27.5327.6626.92+0.34+1.25%8.98M02:49:09 
 Hypera40.4540.6239.43+0.80+2.02%4.86M02:49:19 
 ITAUSA PN9.449.619.40-0.14-1.46%16.79M02:49:27 
 ITAUUNIBANCOPN EB N125.7926.1325.66-0.38-1.45%25.59M02:49:28 
 JBS ON35.2735.8235.10-0.19-0.54%3.99M02:49:09 
 JHSF PART ON7.027.237.01-0.17-2.36%2.00M02:49:36 
 LOJAS RENNER ON25.5525.7024.57+0.38+1.51%10.77M02:49:24 
 MAGAZ LUIZA ON3.713.803.640.000.00%125.50M02:49:18 
 ENEVA ON NM14.9015.0814.65+0.13+0.88%4.51M02:49:34 
 MARFRIG ON15.0215.5214.98-0.27-1.77%6.32M02:49:35 
 MRV ON9.819.959.42+0.41+4.36%8.82M02:49:33 
 MULTIPLAN ON23.5624.0923.44-0.51-2.12%3.87M02:49:17 
 NATURA ON16.3316.6715.92-0.17-1.03%5.80M02:49:26 
 PETROBRAS ON35.1335.2934.10+0.73+2.12%16.07M02:49:27 
 PETROBRAS PN31.9832.2831.26+0.38+1.20%63.84M02:49:11 
 POSITIVO INF ON7.717.807.35+0.07+0.92%3.00M02:49:08 
 QUALICORP ON11.2711.5810.94+0.04+0.36%2.18M02:49:27 
 LOCALIZA ON56.9057.2054.31+1.63+2.95%4.50M02:49:36 
 SANTANDER BR UNT33.4334.0933.04-0.90-2.62%2.50M02:49:35 
 SABESP ON48.2048.6747.70+0.08+0.17%2.86M02:49:36 
 SLC AGRICOLA ON53.1854.8452.59-0.62-1.15%1.80M02:49:33 
 SUL AMERICA UNT25.8426.2924.57+0.88+3.53%8.06M02:49:35 
 ENGIE BRASILON NM45.0345.3144.63+0.19+0.42%1.10M02:49:27 
 TIM PART S/A ON14.1514.1713.71+0.30+2.17%3.47M02:49:10 
 TOTVS ON26.6226.7025.75+0.45+1.72%3.35M02:49:19 
 TAEE UNIT41.6842.2241.57-0.17-0.41%1.87M02:49:06 
 ULTRAPAR ON NM13.7813.9213.33+0.21+1.55%4.62M02:49:36 
 USIMINAS PNA11.7011.7211.29+0.26+2.27%14.86M02:49:11 
 VALE ON84.4684.8083.41+0.42+0.50%22.37M02:49:25 
 TELEF BRASIL ON52.4552.6451.58+0.53+1.02%1.45M02:49:36 
 WEG ON25.2725.9624.90-0.81-3.11%9.82M02:49:15 
 Cogna Educacao2.652.692.60+0.01+0.38%14.95M02:49:32 
 Companhia de Locacao das Americas25.1525.2324.20+0.55+2.24%1.57M02:49:26 
 RAIADROGASIL ON19.3319.4718.53+0.47+2.49%5.22M02:49:33 
 BBSEGURIDADE ON NM25.6925.8125.45-0.15-0.58%2.30M02:49:17 
 CVC BRASIL ON NM10.8711.3010.69-0.43-3.81%12.69M02:48:58 
 KLABIN S/A UNT N221.6222.2021.54-0.47-2.13%4.52M02:49:07 
 Energisa46.1846.7045.95+0.01+0.02%974.90K02:49:27 
 Via SA3.213.292.95+0.18+5.94%61.14M02:49:25 
 Banco BTG24.5924.7023.81+0.33+1.36%5.41M02:49:33 
 Azul SA Pref20.1120.4919.81-0.58-2.80%6.74M02:49:24 
 Atacadao19.6219.7719.36-0.21-1.06%2.11M02:49:27 
 IRB Brasil Resseguros2.892.942.83+0.03+1.05%11.81M02:49:24 
 Suzano Papel Celulose51.2752.3751.23-0.86-1.65%3.19M02:49:27 
 Vibra Energia19.9520.0219.40+0.12+0.61%10.12M02:49:36 
 Hapvida6.706.946.59-0.02-0.30%51.35M02:49:25 
 Banco Inter Unit13.3214.0713.30-0.83-5.87%11.33M02:49:34 
 Brasileira De Dist20.3720.4219.98+0.05+0.25%921.00K02:49:26 
 Locaweb On6.696.846.49+0.06+0.91%9.24M02:49:27 
 Moda Soma11.0611.1310.61+0.16+1.47%3.05M02:49:34 
 Petz On11.7111.9911.44-0.13-1.10%9.21M02:49:35 
 Meliuz1.871.901.82+0.01+0.54%20.26M02:49:00 
 3R Petroleum46.7747.3444.84+1.57+3.47%4.03M02:49:00 
 Rede D’Or35.0435.7433.36+1.22+3.61%6.92M02:49:00 
 CSN Mineracao4.594.664.59-0.03-0.65%5.38M02:49:00 
 Sendas Distribuidora15.7116.0315.51-0.19-1.20%7.59M02:49:00 
 Iguatemi Unt20.5321.0720.42-0.17-0.82%1.84M02:49:00 
Daftar dengan Google
atau
Daftar dengan E-mel