Saham Brazil

Terus mendapat data semasa tentang pasaran saham di Brazil, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklum...

	Akhir	Tinggi	Rendah
RAIL3RUMO ON NM	18.42	18.87	18.35	-0.15	-0.81%	6.13M	05:45:00
ALPA4ALPARGATAS PN	8.24	8.82	8.24	-0.47	-5.40%	6.63M	05:45:01
ALSO3Aliansce Sonae	16.88	17.27	16.69	-0.06	-0.35%	2.93M	05:45:00
ABEV3AMBEV S/A ON	13.95	14.09	13.89	0.00	0.00%	16.09M	03:07:46
ARZZ3AREZZO CO ON	62.50	64.75	61.81	-1.71	-2.66%	1.63M	05:45:00
BBAS3BRASIL ON	37.62	38.25	37.40	+0.09	+0.24%	11.84M	05:45:00
BBDC3BRADESCO ON	11.49	11.71	11.47	-0.09	-0.78%	4.77M	05:45:00
BBDC4BRADESCO PN EJ N1	13.02	13.24	12.96	-0.12	-0.91%	29.28M	05:45:00
BEEF3MINERVA ON	11.30	11.47	11.11	+0.03	+0.27%	6.56M	05:45:01
BPAN4BANCO PAN SA PN	4.79	4.98	4.76	-0.07	-1.44%	2.05M	05:45:00
BRAP4BRADESPAR PN	26.51	26.81	26.35	0.00	0.00%	2.02M	05:45:00
BRFS3BRF SA ON	6.14	6.57	6.12	-0.45	-6.83%	25.21M	05:45:01
BRKM5BRASKEM PNA	17.50	18.45	17.50	-0.66	-3.63%	3.34M	05:45:01
B3SA3B3 SA Brasil Bolsa Balcao	11.04	11.43	11.04	-0.13	-1.16%	64.49M	05:45:00
CCRO3CCR SA ON	12.09	12.34	11.74	+0.32	+2.72%	9.22M	05:45:00
CIEL3CIELO ON	5.01	5.12	4.97	0.00	0.00%	13.07M	05:45:00
CMIG4Energy of Minas Gerais Prf	10.44	10.61	10.32	+0.03	+0.29%	6.72M	05:45:01
CPFE3CPFL ENERGIAON NM	29.54	30.09	28.92	+0.46	+1.58%	2.22M	05:45:01
CPLE6COPEL Pref B	6.66	6.79	6.55	+0.08	+1.22%	18.68M	05:45:01
CSAN3COSAN ON	13.80	14.10	13.75	-0.03	-0.22%	6.09M	05:45:00
CSNA3SID NACIONAL ON	14.24	14.52	13.91	+0.09	+0.64%	5.71M	05:45:01
CYRE3CYRELA REALT ON	14.13	14.65	14.07	-0.08	-0.56%	4.03M	05:45:00
DXCO3Dexco	5.73	5.87	5.67	-0.13	-2.22%	8.34M	05:45:00
ECOR3ECORODOVIAS ON	4.81	4.97	4.72	0.00	0.00%	4.29M	03:07:52
ELET3Brazilian Electric Power	30.73	31.38	30.55	-0.10	-0.32%	8.67M	05:45:01
ELET6Brazilian Electric Power Prf s	33.51	34.25	33.17	+0.29	+0.87%	4.22M	05:45:01
EMBR3EMBRAER ON	20.18	20.45	20.06	-0.10	-0.49%	8.25M	05:45:00
ENBR3ENERGIAS BR ON	21.83	22.00	21.62	+0.07	+0.32%	3.25M	05:45:01
EQTL3EQUATORIAL ON	25.16	25.53	24.78	+0.09	+0.36%	6.38M	05:45:01
YDUQ3YDUQS Participacoes	7.19	7.91	7.13	-0.16	-2.18%	7.13M	05:45:00
EZTC3EZTEC ON	13.03	13.75	12.56	+0.57	+4.57%	6.31M	05:45:01
FLRY3FLEURY ON	14.33	14.56	14.03	-0.11	-0.76%	3.09M	05:45:00
GGBR4GERDAU PN N1	24.50	24.98	24.00	0.00	0.00%	13.71M	02:59:59
GOAU4GERDAU MET PN	11.48	11.65	11.26	+0.04	+0.35%	6.95M	05:45:00
GOLL4GOL PN N2	6.65	7.05	6.60	-0.31	-4.45%	11.79M	05:45:00
PRIO3PETRORIO ON NM	31.35	32.19	31.10	-0.37	-1.17%	9.63M	05:45:00
HYPE3Hypera	40.02	40.46	39.85	-0.31	-0.77%	1.52M	05:45:00
ITSA4ITAUSA PN	7.90	8.04	7.88	-0.10	-1.25%	22.53M	05:45:00
ITUB4ITAUUNIBANCOPN EB N1	23.74	24.25	23.68	-0.14	-0.59%	36.34M	05:45:00
JBSS3JBS ON	18.52	19.08	18.15	-0.62	-3.24%	20.99M	05:45:00
LREN3LOJAS RENNER ON	17.27	17.91	17.12	-0.18	-1.03%	22.28M	05:45:00
MGLU3MAGAZ LUIZA ON	3.59	3.75	3.56	-0.11	-2.97%	118.66M	05:45:00
ENEV3ENEVA ON NM	10.55	10.99	10.53	-0.35	-3.21%	13.19M	05:45:01
MRFG3MARFRIG ON	6.73	7.02	6.67	-0.30	-4.27%	10.56M	05:45:00
MRVE3MRV ON	7.50	7.69	7.23	+0.33	+4.60%	16.93M	05:45:00
MULT3MULTIPLAN ON	24.10	24.73	23.51	+0.31	+1.30%	3.92M	05:45:01
NTCO3NATURA ON	13.33	13.67	12.90	+0.29	+2.22%	13.58M	05:45:00
PETR3PETROBRAS ON	26.08	26.45	25.95	-0.23	-0.87%	7.28M	05:45:00
PETR4PETROBRAS PN	23.33	23.62	23.04	-0.07	-0.30%	46.38M	05:45:00
QUAL3QUALICORP ON	3.91	4.10	3.89	0.00	0.00%	3.54M	04:29:50
RENT3LOCALIZA ON	52.00	53.42	51.39	-0.07	-0.13%	6.23M	05:45:00
SANB11SANTANDER BR UNT	25.92	26.42	25.83	-0.04	-0.15%	1.1M	05:45:00
SBSP3SABESP ON	49.60	50.40	49.05	+0.16	+0.32%	2.98M	05:45:00
SLCE3SLC AGRICOLA ON	45.88	46.48	45.10	+0.50	+1.10%	1.26M	05:45:00
SMTO3SAO MARTINHO ON	24.55	25.36	24.47	-0.61	-2.42%	1.5M	05:45:00
EGIE3ENGIE BRASILON NM	39.58	40.00	39.43	-0.10	-0.25%	1.46M	05:45:01
TIMS3TIM PART S/A ON	12.60	12.74	12.53	+0.06	+0.48%	6.07M	05:45:00
TOTS3TOTVS ON	27.88	28.61	27.66	-0.07	-0.25%	6.92M	05:45:01
TAEE11TAEE UNIT	34.69	35.05	34.63	-0.16	-0.46%	2.05M	05:45:01
UGPA3ULTRAPAR ON NM	13.58	14.06	13.35	-0.04	-0.29%	11.5M	05:45:00
USIM5USIMINAS PNA	6.80	6.92	6.74	0.00	0.00%	11.15M	05:45:00
VALE3VALE ON	81.68	82.75	81.61	-1.03	-1.25%	18.05M	05:45:00
VIVT3TELEF BRASIL ON	38.32	38.93	38.19	-0.12	-0.31%	1.33M	05:45:00
WEGE3WEG ON	39.52	40.25	39.38	-0.44	-1.10%	4.89M	05:45:00
COGN3Cogna Educacao	2.14	2.22	2.13	0.00	0.00%	15.74M	04:32:08
RADL3RAIADROGASIL ON	23.65	23.95	23.52	-0.07	-0.30%	10.18M	05:45:01
BBSE3BBSEGURIDADE ON NM	32.40	32.69	32.33	0.00	0.00%	3.92M	05:45:00
CVCB3CVC BRASIL ON NM	3.15	3.27	3.08	-0.07	-2.17%	18.53M	05:45:00
KLBN11KLABIN S/A UNT N2	17.99	18.24	17.95	-0.07	-0.39%	6.24M	05:45:00
ENGI11Energisa	36.49	37.21	35.81	+0.30	+0.83%	3.17M	05:45:01
VIIA3Via SA	1.99	2.07	1.96	-0.02	-0.99%	50.96M	05:45:00
BPAC11Banco BTG	19.03	19.70	18.97	-0.30	-1.55%	7.26M	05:45:00
AZUL4Azul SA Pref	12.28	13.08	12.21	-0.66	-5.10%	10.53M	05:45:00
CRFB3Atacadao	11.52	11.78	11.25	-0.12	-1.03%	12.25M	05:45:00
SUZB3Suzano Papel Celulose	42.88	43.38	42.68	0.00	0.00%	2.75M	05:45:00
VBBR3Vibra Energia	13.33	14.18	13.06	-0.92	-6.46%	46.32M	05:45:00
HAPV3Hapvida	2.21	2.26	2.14	-0.01	-0.45%	61.24M	05:45:00
PCAR3Brasileira De Dist	13.44	13.89	13.42	-0.44	-3.17%	3.04M	05:45:00
LWSA3Locaweb On	5.53	5.78	5.32	+0.02	+0.36%	6.88M	05:45:00
SOMA3Moda Soma	8.22	8.56	8.15	-0.14	-1.67%	6.75M	05:45:00
PETZ3Petz On	6.28	6.62	6.24	-0.27	-4.12%	7.69M	05:45:00
CASH3Meliuz	1.03	1.06	1.01	0.00	0.00%	21.52M	03:07:00
RRRP33R Petroleum	30.24	30.72	29.42	+0.40	+1.34%	6.1M	03:07:00
RDOR3Rede D’Or	21.26	21.94	21.14	-0.35	-1.62%	3.47M	03:07:00
CMIN3CSN Mineracao	4.52	4.60	4.46	+0.02	+0.44%	8.09M	03:07:00
ASAI3Sendas Distribuidora	15.21	16.05	15.07	-0.92	-5.70%	42.91M	03:07:00
RAIZ4Raizen	2.33	2.39	2.31	-0.05	-2.10%	26.27M	03:07:00
IGTI11Iguatemi Unt	19.08	19.38	18.77	-0.07	-0.37%	3.73M	03:07:00

Kalendar Pendapatan

		EPS / Ramalan	Hasil / Ramalan
Khamis, 23 Mac 2023
	SABESP ON(SBSP3)	-- / 1.12	-- / 4.59B	33.9B
	ENEVA ON NM(ENEV3)	-- / 0.2275	-- / 1.87B	16.69B
	Aliansce Sonae(ALSO3)	-- / 0.3761	-- / 509.81M	10B
	Cogna Educacao(COGN3)	-- / -0.0103	-- / 1.55B	4.01B
	Locaweb On(LWSA3)	-- / 0.0377	-- / 321.82M	3.27B

Nama

Akhir

Prbhn. %

Vol.

Hong Seng Consolidated Bhd

0.13

-3.70%

236.32M

Top Glove Corp

1.04

+9.47%

172.96M

AirAsia X

1.32

-10.20%

35.34M

Hartalega

2.04

+3.55%

34.12M

Public Bank

3.95

-1.25%

17.62M

CIMB Group

5.22

+0.38%

7.37M

Petronas Chemicals

6.79

0.00%

5.40M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

1.08M

Pegasus Heights Bhd

0.01

+100.00%

1.22M

Pasukhas Group

0.015

+50.00%

651.30K

Eduspec

0.28

+40.00%

6.14M

Green Ocean

0.02

+33.33%

140.00K

MMAG Holdings

0.02

+33.33%

4.36M

Xox Networks Bhd

0.03

+20.00%

170.00K

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

110.00K

Zen Tech International Bhd

0.02

-33.33%

71.61M

Metronic Global Bhd

0.015

-25.00%

2.08M

AE Multi

0.015

-25.00%

20.00K

Talam Transform

0.015

-25.00%

66.60K

XOX Bhd

0.015

-25.00%

534.50K

BCM Alliance

0.015

-25.00%

30.00K

USD/JPY	131.07	-0.37	-0.28%
GBP/JPY	161.43	+0.23	+0.14%
USD/CAD	1.3677	-0.0050	-0.36%
EUR/USD	1.0893	+0.0038	+0.35%
GBP/USD	1.2313	+0.0049	+0.40%
AUD/USD	0.6729	+0.0047	+0.70%
GBP/NZD	1.9605	-0.0100	-0.51%

KLCI	1,408.27	-3.77	-0.27%
Malaysia Top 100	10,013.11	-3.49	-0.03%
Malaysia ACE	5,284.46	-17.22	-0.32%
US 500 derived	3,963.50	+26.5	+0.67%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Hadapanderived	13,180.00	+102.0	+0.78%
Indeks Dolar AS derived	101.83	-0.142	-0.14%

Minyak Mentah WTI Hadapanderived	70.56	-0.34	-0.48%
Minyak Brent Hadapanderived	76.42	-0.27	-0.35%
Gas Asli Hadapanderived	2.236	+0.065	+2.99%
Emas Hadapanderived	1,978.95	+29.35	+1.51%
Perak Hadapanderived	22.992	+0.206	+0.90%
Minyak Kacang Soya Hadapanderived	54.65	+0.01	+0.02%
Kapas AS #2 Hadapanderived	78.59	+0.31	+0.40%

Malayan Banking	8.47	-0.08	-0.94%
Tenaga Nasional	9.50	-0.02	-0.21%
Capital A Berhad	0.75	-0.025	-3.23%
KNM Group Bhd	0.05	0.000	0.00%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Alphabet C	104.22	-1.62	-1.53%

Sila cuba carian lain

Saham Brazil

RAIL3RUMO ON NM

ALPA4ALPARGATAS PN

ALSO3Aliansce Sonae

ABEV3AMBEV S/A ON

ARZZ3AREZZO CO ON

BBAS3BRASIL ON

BBDC3BRADESCO ON

BBDC4BRADESCO PN EJ N1

BEEF3MINERVA ON

BPAN4BANCO PAN SA PN

BRAP4BRADESPAR PN

BRFS3BRF SA ON

BRKM5BRASKEM PNA

B3SA3B3 SA Brasil Bolsa Balcao

CCRO3CCR SA ON

CIEL3CIELO ON

CMIG4Energy of Minas Gerais Prf

CPFE3CPFL ENERGIAON NM

CPLE6COPEL Pref B

CSAN3COSAN ON

CSNA3SID NACIONAL ON

CYRE3CYRELA REALT ON

DXCO3Dexco

ECOR3ECORODOVIAS ON

ELET3Brazilian Electric Power

ELET6Brazilian Electric Power Prf s

EMBR3EMBRAER ON

ENBR3ENERGIAS BR ON

EQTL3EQUATORIAL ON

YDUQ3YDUQS Participacoes

EZTC3EZTEC ON

FLRY3FLEURY ON

GGBR4GERDAU PN N1

GOAU4GERDAU MET PN

GOLL4GOL PN N2

PRIO3PETRORIO ON NM

HYPE3Hypera

ITSA4ITAUSA PN

ITUB4ITAUUNIBANCOPN EB N1

JBSS3JBS ON

LREN3LOJAS RENNER ON

MGLU3MAGAZ LUIZA ON

ENEV3ENEVA ON NM

MRFG3MARFRIG ON

MRVE3MRV ON

MULT3MULTIPLAN ON

NTCO3NATURA ON

PETR3PETROBRAS ON

PETR4PETROBRAS PN

QUAL3QUALICORP ON

RENT3LOCALIZA ON

SANB11SANTANDER BR UNT

SBSP3SABESP ON

SLCE3SLC AGRICOLA ON

SMTO3SAO MARTINHO ON

EGIE3ENGIE BRASILON NM

TIMS3TIM PART S/A ON

TOTS3TOTVS ON

TAEE11TAEE UNIT

UGPA3ULTRAPAR ON NM

USIM5USIMINAS PNA

VALE3VALE ON

VIVT3TELEF BRASIL ON

WEGE3WEG ON

COGN3Cogna Educacao

RADL3RAIADROGASIL ON

BBSE3BBSEGURIDADE ON NM

CVCB3CVC BRASIL ON NM

KLBN11KLABIN S/A UNT N2

ENGI11Energisa

VIIA3Via SA

BPAC11Banco BTG

AZUL4Azul SA Pref

CRFB3Atacadao

SUZB3Suzano Papel Celulose

VBBR3Vibra Energia

HAPV3Hapvida

PCAR3Brasileira De Dist