Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 15.27 | 15.27 | 14.87 | +0.20 | +1.33% | 14.82M | ||
| 31.01 | 31.57 | 30.57 | -0.64 | -2.02% | 5.38M | ||
| 15.30 | 15.43 | 15.21 | -0.08 | -0.52% | 27.05M | ||
| 25.45 | 26.36 | 25.21 | -0.96 | -3.63% | 2.11M | ||
| 25.10 | 25.42 | 24.87 | -0.59 | -2.30% | 26.37M | ||
| 18.05 | 18.39 | 17.79 | -0.55 | -2.96% | 6.78M | ||
| 20.98 | 21.42 | 20.66 | -0.70 | -3.23% | 46.22M | ||
| 6.04 | 6.30 | 6.03 | -0.26 | -4.13% | 11.47M | ||
| 25.29 | 25.40 | 24.74 | +0.11 | +0.44% | 4.7M | ||
| 9.43 | 9.62 | 9.12 | +0.18 | +1.95% | 3.81M | ||
| 15.77 | 16.44 | 15.65 | -0.68 | -4.13% | 35.68M | ||
| 16.73 | 17.36 | 16.62 | -0.48 | -2.79% | 5.95M | ||
| 11.56 | 11.78 | 11.45 | -0.28 | -2.36% | 12.56M | ||
| 50.31 | 51.11 | 49.90 | -0.84 | -1.64% | 1.3M | ||
| 13.17 | 13.55 | 13.01 | -0.37 | -2.73% | 13.7M | ||
| 5.82 | 6.07 | 5.79 | -0.17 | -2.84% | 39.48M | ||
| 10.23 | 10.43 | 10.03 | -0.14 | -1.35% | 8.46M | ||
| 30.51 | 31.95 | 30.15 | -1.49 | -4.66% | 6.57M | ||
| 14.44 | 15.00 | 14.16 | -0.35 | -2.37% | 8.78M | ||
| 54.98 | 57.23 | 54.45 | -1.76 | -3.10% | 11.18M | ||
| 58.51 | 60.70 | 57.96 | -1.77 | -2.94% | 1.4M | ||
| 92.17 | 96.06 | 90.42 | -3.58 | -3.74% | 5.62M | ||
| 40.26 | 41.28 | 39.86 | -0.95 | -2.31% | 5.6M | ||
| 13.37 | 14.07 | 13.20 | -0.63 | -4.50% | 4.87M | ||
| 16.48 | 16.96 | 16.33 | -0.47 | -2.77% | 4.45M | ||
| 22.40 | 23.02 | 22.18 | -0.64 | -2.78% | 14.67M | ||
| 10.04 | 10.24 | 9.91 | -0.24 | -2.33% | 8.42M | ||
| 50.25 | 51.46 | 50.01 | -1.25 | -2.43% | 12.57M | ||
| 22.99 | 24.83 | 22.79 | -2.64 | -10.30% | 11.26M | ||
| 13.58 | 13.94 | 13.39 | -0.43 | -3.07% | 46.66M | ||
| 44.62 | 45.98 | 44.04 | -1.52 | -3.29% | 48.68M | ||
| 15.20 | 15.55 | 15.02 | -0.39 | -2.50% | 9.49M | ||
| 9.73 | 10.17 | 9.66 | -0.39 | -3.85% | 21.36M | ||
| 20.81 | 21.20 | 20.51 | -0.36 | -1.70% | 10.1M | ||
| 18.92 | 19.24 | 18.36 | -0.37 | -1.92% | 8.64M | ||
| 8.18 | 8.45 | 8.06 | -0.23 | -2.73% | 9.04M | ||
| 32.91 | 33.12 | 32.32 | -0.11 | -0.33% | 5.13M | ||
| 8.74 | 8.94 | 8.71 | -0.21 | -2.35% | 8.9M | ||
| 39.85 | 40.18 | 39.43 | -0.23 | -0.57% | 12.35M | ||
| 37.52 | 37.72 | 36.97 | -0.06 | -0.16% | 37.96M | ||
| 6.22 | 6.41 | 6.16 | -0.28 | -4.31% | 13.17M | ||
| 52.53 | 52.53 | 50.48 | +0.78 | +1.51% | 4.07M | ||
| 50.06 | 50.67 | 49.27 | -0.59 | -1.16% | 20.37M | ||
| 34.97 | 35.93 | 34.55 | -0.97 | -2.70% | 15.94M | ||
| 143.53 | 145.97 | 142.00 | -2.00 | -1.37% | 2.64M | ||
| 15.79 | 16.14 | 15.64 | -0.42 | -2.59% | 2.36M | ||
| 33.25 | 33.96 | 32.67 | -0.53 | -1.57% | 1.64M | ||
| 24.79 | 25.19 | 24.63 | -0.31 | -1.24% | 5.6M | ||
| 37.98 | 43.38 | 37.67 | -5.62 | -12.89% | 17.66M | ||
| 41.48 | 42.29 | 40.91 | -0.90 | -2.12% | 2.31M | ||
| 28.32 | 29.23 | 28.29 | -0.78 | -2.68% | 1.51M | ||
| 25.99 | 26.39 | 25.57 | -0.12 | -0.46% | 7.04M | ||
| 6.52 | 6.63 | 6.41 | -0.12 | -1.81% | 10.59M | ||
| 89.43 | 89.59 | 87.55 | +0.44 | +0.49% | 51.74M | ||
| 38.13 | 38.42 | 37.75 | -0.40 | -1.04% | 5.97M | ||
| 51.40 | 53.45 | 51.19 | -2.60 | -4.81% | 8.89M | ||
| 4.04 | 4.33 | 3.98 | -0.30 | -6.91% | 70M | ||
| 25.59 | 26.68 | 24.87 | -1.12 | -4.19% | 8.12M | ||
| 37.15 | 38.12 | 37.10 | -1.14 | -2.98% | 5.3M | ||
| 2.58 | 2.58 | 2.45 | +0.03 | +1.18% | 28.21M | ||
| 19.32 | 19.45 | 19.06 | +0.07 | +0.36% | 5.03M | ||
| 50.08 | 51.59 | 49.62 | -1.58 | -3.06% | 2.41M | ||
| 58.20 | 60.93 | 57.61 | -3.02 | -4.93% | 14.13M | ||
| 57.35 | 58.66 | 57.02 | -1.55 | -2.63% | 520.9K | ||
| 49.60 | 49.73 | 48.35 | +0.51 | +1.04% | 8.21M | ||
| 29.79 | 30.42 | 29.17 | -0.36 | -1.19% | 7.07M | ||
| 12.46 | 12.82 | 12.26 | -0.34 | -2.66% | 9.45M | ||
| 4.14 | 4.34 | 4.07 | -0.23 | -5.26% | 22.34M | ||
| 28.60 | 28.87 | 28.16 | -0.22 | -0.76% | 4.88M | ||
| 12.47 | 12.85 | 12.16 | -0.03 | -0.24% | 12.03M | ||
| 3.81 | 3.87 | 3.66 | -0.08 | -2.06% | 14.6M | ||
| 35.93 | 36.88 | 35.26 | -0.47 | -1.29% | 3M | ||
| 18.05 | 18.31 | 17.95 | -0.20 | -1.10% | 5.28M | ||
| 41.66 | 42.86 | 40.87 | -0.98 | -2.30% | 4.81M | ||
| 6.07 | 6.23 | 5.99 | -0.10 | -1.62% | 5.45M | ||
| 8.59 | 8.96 | 8.48 | -0.26 | -2.94% | 19.78M | ||
| 17.86 | 18.30 | 17.77 | -0.41 | -2.24% | 3.15M | ||
| 10.82 | 11.19 | 10.77 | -0.34 | -3.05% | 2.91M | ||
| 22.01 | 22.68 | 21.81 | -0.53 | -2.35% | 4.52M | ||
| 0.85 | 1.01 | 0.85 | -0.13 | -13.27% | 48.69M | ||
| 28.10 | 28.50 | 27.71 | -0.57 | -1.99% | 2.78M | ||
| 10.96 | 11.22 | 10.86 | -0.21 | -1.88% | 3.25M | ||
| 53.08 | 55.52 | 52.68 | -1.92 | -3.49% | 4.92M | ||
| 48.36 | 49.04 | 47.60 | -0.99 | -2.01% | 235K | ||
| 29.00 | 30.67 | 28.54 | -1.90 | -6.15% | 870.2K |
Investing.com -- Pengendali telekomunikasi Brazil, TIM SA sedang dalam perbincangan untuk membeli semula pegangan 51% dalam...
Investing.com -- Chinalco dan Rio Tinto telah bersetuju untuk membeli kepentingan kawalan dalam pengeluar aluminium Brazil,...
Investing.com -- Kumpulan Adani dari India dan Embraer SA dari Brazil mengumumkan pada hari Selasa kerjasama untuk menubuhkan...
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Khamis, 5 Februari 2026 | ||||||
BRADESCO ON(BBDC3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6158 | -- / 34.59B | ||
BRADESCO PN EJ N1 (BBDC4) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6131 | -- / 35.01B | ||
PORTO SEGURO ON(PSSA3) | EPS / Ramalan | Hasil / Ramalan | -- / 1.25 | -- / 9.43B | ||
MULTIPLAN ON(MULT3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6756 | -- / 714.32J | ||