Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Brazil

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 RUMO ON NM17.7017.8617.49-0.18-1.01%5.05M25/09 
 ALPARGATAS PN56.1256.8755.81-1.00-1.75%1.63M25/09 
 AMBEV S/A ON15.8415.9115.61-0.04-0.25%16.19M25/09 
 BRASIL ON29.2229.5529.17-0.23-0.78%11.99M25/09 
 BRADESCO ON17.6417.8217.58-0.24-1.34%3.87M25/09 
 BRADESCO PN EJ N1 20.2620.6420.19-0.46-2.22%40.52M25/09 
 MINERVA ON10.1710.279.71+0.44+4.52%18.30M25/09 
 BANCO PAN SA PN17.2517.4016.65+0.20+1.17%3.54M25/09 
 BRADESPAR PN53.4353.8352.71-0.55-1.02%2.41M25/09 
 BRF SA ON24.5624.7323.72+0.64+2.68%6.07M25/09 
 BRASKEM PNA57.9658.4355.43+1.36+2.40%2.93M25/09 
 BR MALLS PAR ON8.588.638.39-0.05-0.58%10.06M25/09 
 Americanas34.2435.2133.70-1.26-3.55%4.81M25/09 
 B3 SA Brasil Bolsa Balcao13.8813.8913.64-0.03-0.22%44.44M25/09 
 CCR SA ON12.0512.1111.81-0.05-0.41%9.07M25/09 
 CIELO ON2.422.432.37-0.03-1.22%16.51M25/09 
 CEMIG PN Pref14.1514.2213.89+0.07+0.50%7.40M25/09 
 CPFL ENERGIAON NM27.5127.6427.41-0.19-0.69%1.09M25/09 
 COPEL Pref B7.187.297.12-0.04-0.55%14.23M25/09 
 COSAN ON23.8523.9123.410.000.00%6.43M25/09 
 SID NACIONAL ON29.0329.7228.85-1.08-3.59%12.83M25/09 
 CYRELA REALT ON19.4319.6418.830.000.00%6.28M25/09 
 Dexco17.9118.2317.82-0.34-1.86%2.73M25/09 
 ECORODOVIAS ON9.929.999.70+0.01+0.10%5.59M25/09 
 ELETROBRAS ON39.3139.5938.43+0.31+0.79%3.28M25/09 
 ELETROBRAS PNB39.8740.3138.90+0.27+0.68%3.17M25/09 
 EMBRAER ON23.8624.6623.30-0.03-0.13%15.07M25/09 
 ENERGIAS BR ON18.4718.5418.29-0.02-0.11%1.89M25/09 
 EQUATORIAL ON25.7025.7725.47-0.18-0.70%3.12M25/09 
 YDUQS Participacoes24.8025.0024.28-0.04-0.16%1.98M25/09 
 EZTEC ON24.9925.3824.57-0.11-0.44%1.89M25/09 
 FLEURY ON23.2023.3022.89-0.20-0.85%1.32M25/09 
 GERDAU PN N126.6226.8526.13-0.38-1.41%13.71M25/09 
 GERDAU MET PN12.2812.3411.99-0.05-0.41%8.74M25/09 
 GOL PN N221.8921.8921.10+0.38+1.77%4.47M25/09 
 PETRORIO ON NM21.9922.5020.60+0.82+3.87%32.54M25/09 
 HYPERMARCAS ON32.6932.9231.99-0.15-0.46%2.80M25/09 
 IGUATEMI ON32.6832.8332.06-0.35-1.06%1.11M25/09 
 ITAUSA PN10.9711.1110.97-0.16-1.44%32.73M25/09 
 ITAUUNIBANCOPN EB N128.3128.6828.27-0.40-1.39%41.35M25/09 
 JBS ON35.1335.3033.66+1.26+3.72%16.24M25/09 
 JHSF PART ON6.296.336.14-0.03-0.47%2.67M25/09 
 LOJAS AMERIC PN5.185.325.12-0.15-2.81%20.16M25/09 
 LOJAS RENNER ON36.9837.0836.53-0.22-0.59%4.92M25/09 
 MAGAZ LUIZA ON15.6315.7315.36-0.24-1.51%29.12M25/09 
 ENEVA ON NM16.7116.9516.09+0.24+1.46%9.04M25/09 
 MARFRIG ON22.6622.9522.14+0.25+1.12%5.72M25/09 
 MRV ON13.4213.5113.11-0.11-0.81%5.79M25/09 
 MULTIPLAN ON19.9620.2319.63-0.39-1.92%5.94M25/09 
 NATURA ON46.8948.1346.20-1.41-2.92%10.60M25/09 
 PETROBRAS ON27.5627.8427.150.000.00%12.83M25/09 
 PETROBRAS PN26.9027.0626.47+0.06+0.22%44.59M25/09 
 QUALICORP ON21.0021.3320.83-0.19-0.90%2.00M25/09 
 LOCALIZA ON56.8557.3155.45-1.25-2.15%6.23M25/09 
 SANTANDER BR UNT35.1636.0734.95-1.01-2.79%2.73M25/09 
 SABESP ON37.8938.1136.50+0.62+1.66%3.24M25/09 
 SUL AMERICA UNT27.2027.5827.09-0.47-1.70%2.21M25/09 
 ENGIE BRASILON NM38.1738.5438.07-0.43-1.11%1.37M25/09 
 TIM PART S/A ON12.2412.4012.14-0.13-1.05%3.75M25/09 
 TOTVS ON38.0039.0337.84-1.13-2.89%6.38M25/09 
 TAEE UNIT36.6637.2536.66-0.38-1.03%2.13M25/09 
 ULTRAPAR ON NM15.7715.9715.58-0.23-1.44%4.76M25/09 
 USIMINAS PNA16.2916.5916.06-0.36-2.16%23.20M25/09 
 VALE ON77.6978.7977.00-1.22-1.55%26.37M25/09 
 TELEF BRASIL ON43.1343.6843.07-0.72-1.64%1.67M25/09 
 WEG ON41.3441.6540.11+0.17+0.41%6.94M25/09 
 Cogna Educacao3.013.092.98-0.07-2.27%32.77M25/09 
 LOCAMERICA ON NM25.6725.8925.12-0.38-1.46%2.01M25/09 
 RAIADROGASIL ON25.3825.4724.89-0.07-0.28%2.76M25/09 
 BBSEGURIDADE ON NM19.9620.0419.32+0.45+2.31%5.85M25/09 
 CVC BRASIL ON NM23.6923.8022.82+0.18+0.77%6.64M25/09 
 KLABIN S/A UNT N223.7624.3223.41-0.10-0.42%9.88M25/09 
 Energisa43.4543.7143.21-0.41-0.93%962.50K25/09 
 Via SA8.508.518.29-0.09-1.05%21.09M25/09 
 Banco BTG26.7726.9126.22-0.43-1.58%9.17M25/09 
 Azul SA Pref38.4738.4737.12+0.55+1.45%3.68M25/09 
 Atacadao18.1518.5817.95-0.18-0.98%5.50M25/09 
 IRB Brasil Resseguros5.005.034.87+0.07+1.42%9.89M25/09 
 Suzano Papel Celulose55.5056.3354.96-0.33-0.59%6.79M25/09 
 Petrobras Distribuidora25.1425.3324.85-0.25-0.98%6.26M25/09 
 Hapvida14.7415.1014.43-0.15-1.01%9.51M25/09 
 Notre Dame80.3080.8078.63-0.23-0.29%1.48M25/09 
 Banco Inter PN20.3321.3819.55+0.13+0.64%5.33M25/09 
 Banco Inter Unit61.0864.2958.54+0.50+0.83%6.99M25/09 
 Brasileira De Dist27.4627.4626.33+0.82+3.08%2.05M25/09 
 Locaweb On23.7224.0123.18+0.08+0.34%4.08M25/09 
 Moda Soma18.2018.4017.58-0.09-0.49%3.19M25/09 
 Petz On25.8026.3525.46-0.39-1.49%3.59M25/09 
 Meliuz6.957.546.75-0.53-7.09%48.16M25/09 
 Rede D’Or69.0569.3968.24-0.50-0.72%2.11M25/09 
 Sendas Distribuidora18.9819.1618.75-0.21-1.09%18.64M25/09 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel