Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
18.42 | 18.87 | 18.35 | -0.15 | -0.81% | 6.13M | ||
8.24 | 8.82 | 8.24 | -0.47 | -5.40% | 6.63M | ||
16.88 | 17.27 | 16.69 | -0.06 | -0.35% | 2.93M | ||
13.95 | 14.09 | 13.89 | 0.00 | 0.00% | 16.09M | ||
62.50 | 64.75 | 61.81 | -1.71 | -2.66% | 1.63M | ||
37.62 | 38.25 | 37.40 | +0.09 | +0.24% | 11.84M | ||
11.49 | 11.71 | 11.47 | -0.09 | -0.78% | 4.77M | ||
13.02 | 13.24 | 12.96 | -0.12 | -0.91% | 29.28M | ||
11.30 | 11.47 | 11.11 | +0.03 | +0.27% | 6.56M | ||
4.79 | 4.98 | 4.76 | -0.07 | -1.44% | 2.05M | ||
26.51 | 26.81 | 26.35 | 0.00 | 0.00% | 2.02M | ||
6.14 | 6.57 | 6.12 | -0.45 | -6.83% | 25.21M | ||
17.50 | 18.45 | 17.50 | -0.66 | -3.63% | 3.34M | ||
11.04 | 11.43 | 11.04 | -0.13 | -1.16% | 64.49M | ||
12.09 | 12.34 | 11.74 | +0.32 | +2.72% | 9.22M | ||
5.01 | 5.12 | 4.97 | 0.00 | 0.00% | 13.07M | ||
10.44 | 10.61 | 10.32 | +0.03 | +0.29% | 6.72M | ||
29.54 | 30.09 | 28.92 | +0.46 | +1.58% | 2.22M | ||
6.66 | 6.79 | 6.55 | +0.08 | +1.22% | 18.68M | ||
13.80 | 14.10 | 13.75 | -0.03 | -0.22% | 6.09M | ||
14.24 | 14.52 | 13.91 | +0.09 | +0.64% | 5.71M | ||
14.13 | 14.65 | 14.07 | -0.08 | -0.56% | 4.03M | ||
5.73 | 5.87 | 5.67 | -0.13 | -2.22% | 8.34M | ||
4.81 | 4.97 | 4.72 | 0.00 | 0.00% | 4.29M | ||
30.73 | 31.38 | 30.55 | -0.10 | -0.32% | 8.67M | ||
33.51 | 34.25 | 33.17 | +0.29 | +0.87% | 4.22M | ||
20.18 | 20.45 | 20.06 | -0.10 | -0.49% | 8.25M | ||
21.83 | 22.00 | 21.62 | +0.07 | +0.32% | 3.25M | ||
25.16 | 25.53 | 24.78 | +0.09 | +0.36% | 6.38M | ||
7.19 | 7.91 | 7.13 | -0.16 | -2.18% | 7.13M | ||
13.03 | 13.75 | 12.56 | +0.57 | +4.57% | 6.31M | ||
14.33 | 14.56 | 14.03 | -0.11 | -0.76% | 3.09M | ||
24.50 | 24.98 | 24.00 | 0.00 | 0.00% | 13.71M | ||
11.48 | 11.65 | 11.26 | +0.04 | +0.35% | 6.95M | ||
6.65 | 7.05 | 6.60 | -0.31 | -4.45% | 11.79M | ||
31.35 | 32.19 | 31.10 | -0.37 | -1.17% | 9.63M | ||
40.02 | 40.46 | 39.85 | -0.31 | -0.77% | 1.52M | ||
7.90 | 8.04 | 7.88 | -0.10 | -1.25% | 22.53M | ||
23.74 | 24.25 | 23.68 | -0.14 | -0.59% | 36.34M | ||
18.52 | 19.08 | 18.15 | -0.62 | -3.24% | 20.99M | ||
17.27 | 17.91 | 17.12 | -0.18 | -1.03% | 22.28M | ||
3.59 | 3.75 | 3.56 | -0.11 | -2.97% | 118.66M | ||
10.55 | 10.99 | 10.53 | -0.35 | -3.21% | 13.19M | ||
6.73 | 7.02 | 6.67 | -0.30 | -4.27% | 10.56M | ||
7.50 | 7.69 | 7.23 | +0.33 | +4.60% | 16.93M | ||
24.10 | 24.73 | 23.51 | +0.31 | +1.30% | 3.92M | ||
13.33 | 13.67 | 12.90 | +0.29 | +2.22% | 13.58M | ||
26.08 | 26.45 | 25.95 | -0.23 | -0.87% | 7.28M | ||
23.33 | 23.62 | 23.04 | -0.07 | -0.30% | 46.38M | ||
3.91 | 4.10 | 3.89 | 0.00 | 0.00% | 3.54M | ||
52.00 | 53.42 | 51.39 | -0.07 | -0.13% | 6.23M | ||
25.92 | 26.42 | 25.83 | -0.04 | -0.15% | 1.1M | ||
49.60 | 50.40 | 49.05 | +0.16 | +0.32% | 2.98M | ||
45.88 | 46.48 | 45.10 | +0.50 | +1.10% | 1.26M | ||
24.55 | 25.36 | 24.47 | -0.61 | -2.42% | 1.5M | ||
39.58 | 40.00 | 39.43 | -0.10 | -0.25% | 1.46M | ||
12.60 | 12.74 | 12.53 | +0.06 | +0.48% | 6.07M | ||
27.88 | 28.61 | 27.66 | -0.07 | -0.25% | 6.92M | ||
34.69 | 35.05 | 34.63 | -0.16 | -0.46% | 2.05M | ||
13.58 | 14.06 | 13.35 | -0.04 | -0.29% | 11.5M | ||
6.80 | 6.92 | 6.74 | 0.00 | 0.00% | 11.15M | ||
81.68 | 82.75 | 81.61 | -1.03 | -1.25% | 18.05M | ||
38.32 | 38.93 | 38.19 | -0.12 | -0.31% | 1.33M | ||
39.52 | 40.25 | 39.38 | -0.44 | -1.10% | 4.89M | ||
2.14 | 2.22 | 2.13 | 0.00 | 0.00% | 15.74M | ||
23.65 | 23.95 | 23.52 | -0.07 | -0.30% | 10.18M | ||
32.40 | 32.69 | 32.33 | 0.00 | 0.00% | 3.92M | ||
3.15 | 3.27 | 3.08 | -0.07 | -2.17% | 18.53M | ||
17.99 | 18.24 | 17.95 | -0.07 | -0.39% | 6.24M | ||
36.49 | 37.21 | 35.81 | +0.30 | +0.83% | 3.17M | ||
1.99 | 2.07 | 1.96 | -0.02 | -0.99% | 50.96M | ||
19.03 | 19.70 | 18.97 | -0.30 | -1.55% | 7.26M | ||
12.28 | 13.08 | 12.21 | -0.66 | -5.10% | 10.53M | ||
11.52 | 11.78 | 11.25 | -0.12 | -1.03% | 12.25M | ||
42.88 | 43.38 | 42.68 | 0.00 | 0.00% | 2.75M | ||
13.33 | 14.18 | 13.06 | -0.92 | -6.46% | 46.32M | ||
2.21 | 2.26 | 2.14 | -0.01 | -0.45% | 61.24M | ||
13.44 | 13.89 | 13.42 | -0.44 | -3.17% | 3.04M | ||
5.53 | 5.78 | 5.32 | +0.02 | +0.36% | 6.88M | ||
8.22 | 8.56 | 8.15 | -0.14 | -1.67% | 6.75M | ||
6.28 | 6.62 | 6.24 | -0.27 | -4.12% | 7.69M | ||
1.03 | 1.06 | 1.01 | 0.00 | 0.00% | 21.52M | ||
30.24 | 30.72 | 29.42 | +0.40 | +1.34% | 6.1M | ||
21.26 | 21.94 | 21.14 | -0.35 | -1.62% | 3.47M | ||
4.52 | 4.60 | 4.46 | +0.02 | +0.44% | 8.09M | ||
15.21 | 16.05 | 15.07 | -0.92 | -5.70% | 42.91M | ||
2.33 | 2.39 | 2.31 | -0.05 | -2.10% | 26.27M | ||
19.08 | 19.38 | 18.77 | -0.07 | -0.37% | 3.73M |