Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Brazil
Brazil
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.09 | 16.16 | 15.80 | -0.08 | -0.49% | 9.02M | 02:49:08 | ||
| ALPARGATAS PN | 21.21 | 21.54 | 20.03 | +0.38 | +1.82% | 5.31M | 02:49:26 | ||
| AMBEV S/A ON | 14.05 | 14.13 | 13.91 | -0.08 | -0.57% | 12.14M | 02:49:10 | ||
| BRASIL ON | 37.60 | 37.71 | 36.80 | -0.20 | -0.53% | 15.68M | 02:49:19 | ||
| BRADESCO ON | 16.62 | 16.70 | 16.45 | -0.15 | -0.89% | 4.73M | 02:49:09 | ||
| BRADESCO PN EJ N1 | 20.24 | 20.37 | 20.02 | -0.17 | -0.83% | 26.81M | 02:49:25 | ||
| MINERVA ON | 12.89 | 13.10 | 12.75 | -0.03 | -0.23% | 3.48M | 02:49:07 | ||
| BANCO PAN SA PN | 7.73 | 8.14 | 7.61 | -0.41 | -5.04% | 14.95M | 02:49:18 | ||
| BRADESPAR PN | 28.14 | 28.35 | 27.68 | +0.29 | +1.04% | 1.83M | 02:49:24 | ||
| BRF SA ON | 14.14 | 14.34 | 14.00 | -0.21 | -1.46% | 5.05M | 02:49:14 | ||
| BRASKEM PNA | 43.14 | 43.84 | 42.83 | -0.85 | -1.93% | 1.55M | 02:49:09 | ||
| BR MALLS PAR ON | 8.47 | 8.62 | 8.40 | -0.04 | -0.47% | 14.77M | 02:49:28 | ||
| Americanas | 21.89 | 22.73 | 21.66 | -0.99 | -4.33% | 13.45M | 02:49:08 | ||
| B3 SA Brasil Bolsa Balcao | 11.87 | 12.05 | 11.61 | -0.15 | -1.25% | 38.14M | 02:49:08 | ||
| CCR SA ON | 13.18 | 13.21 | 13.03 | -0.02 | -0.15% | 5.99M | 02:49:34 | ||
| CIELO ON | 3.62 | 3.70 | 3.59 | -0.03 | -0.82% | 34.65M | 02:49:10 | ||
| CEMIG PN Pref | 12.02 | 12.12 | 11.83 | +0.08 | +0.67% | 7.86M | 02:49:15 | ||
| CPFL ENERGIAON NM | 35.86 | 36.56 | 35.70 | -0.74 | -2.02% | 3.73M | 02:49:18 | ||
| COPEL Pref B | 7.65 | 7.77 | 7.62 | -0.07 | -0.91% | 8.24M | 02:49:10 | ||
| COSAN ON | 19.98 | 20.10 | 19.45 | +0.31 | +1.58% | 5.45M | 02:49:08 | ||
| SID NACIONAL ON | 20.98 | 21.10 | 20.48 | +0.02 | +0.10% | 8.93M | 02:49:17 | ||
| CYRELA REALT ON | 14.30 | 14.44 | 14.16 | -0.19 | -1.31% | 5.54M | 02:49:31 | ||
| Dexco | 11.42 | 11.53 | 10.97 | +0.32 | +2.88% | 4.49M | 02:49:09 | ||
| ECORODOVIAS ON | 7.09 | 7.15 | 6.90 | +0.06 | +0.85% | 4.69M | 02:49:08 | ||
| ELETROBRAS ON | 44.82 | 45.62 | 44.41 | +0.13 | +0.29% | 7.26M | 02:49:34 | ||
| ELETROBRAS PNB | 43.42 | 44.44 | 43.06 | -0.08 | -0.18% | 3.05M | 02:49:15 | ||
| EMBRAER ON | 12.16 | 12.18 | 11.81 | +0.05 | +0.41% | 9.12M | 02:49:34 | ||
| ENERGIAS BR ON | 22.63 | 22.96 | 22.40 | +0.15 | +0.67% | 3.17M | 02:49:33 | ||
| EQUATORIAL ON | 24.04 | 24.50 | 23.87 | -0.13 | -0.54% | 7.72M | 02:49:18 | ||
| YDUQS Participacoes | 17.69 | 17.91 | 17.30 | +0.02 | +0.11% | 1.44M | 02:49:08 | ||
| EZTEC ON | 17.28 | 17.42 | 17.01 | -0.15 | -0.86% | 999.40K | 02:49:35 | ||
| FLEURY ON | 14.89 | 15.02 | 14.62 | -0.08 | -0.53% | 1.57M | 02:49:25 | ||
| GERDAU PN N1 | 28.94 | 29.05 | 28.56 | -0.16 | -0.55% | 10.33M | 02:49:13 | ||
| GERDAU MET PN | 12.05 | 12.17 | 11.96 | -0.06 | -0.50% | 6.97M | 02:49:34 | ||
| GOL PN N2 | 14.92 | 15.02 | 14.64 | -0.15 | -1.00% | 4.90M | 02:49:34 | ||
| PETRORIO ON NM | 27.53 | 27.66 | 26.92 | +0.34 | +1.25% | 8.98M | 02:49:09 | ||
| Hypera | 40.45 | 40.62 | 39.43 | +0.80 | +2.02% | 4.86M | 02:49:19 | ||
| ITAUSA PN | 9.44 | 9.61 | 9.40 | -0.14 | -1.46% | 16.79M | 02:49:27 | ||
| ITAUUNIBANCOPN EB N1 | 25.79 | 26.13 | 25.66 | -0.38 | -1.45% | 25.59M | 02:49:28 | ||
| JBS ON | 35.27 | 35.82 | 35.10 | -0.19 | -0.54% | 3.99M | 02:49:09 | ||
| JHSF PART ON | 7.02 | 7.23 | 7.01 | -0.17 | -2.36% | 2.00M | 02:49:36 | ||
| LOJAS RENNER ON | 25.55 | 25.70 | 24.57 | +0.38 | +1.51% | 10.77M | 02:49:24 | ||
| MAGAZ LUIZA ON | 3.71 | 3.80 | 3.64 | 0.00 | 0.00% | 125.50M | 02:49:18 | ||
| ENEVA ON NM | 14.90 | 15.08 | 14.65 | +0.13 | +0.88% | 4.51M | 02:49:34 | ||
| MARFRIG ON | 15.02 | 15.52 | 14.98 | -0.27 | -1.77% | 6.32M | 02:49:35 | ||
| MRV ON | 9.81 | 9.95 | 9.42 | +0.41 | +4.36% | 8.82M | 02:49:33 | ||
| MULTIPLAN ON | 23.56 | 24.09 | 23.44 | -0.51 | -2.12% | 3.87M | 02:49:17 | ||
| NATURA ON | 16.33 | 16.67 | 15.92 | -0.17 | -1.03% | 5.80M | 02:49:26 | ||
| PETROBRAS ON | 35.13 | 35.29 | 34.10 | +0.73 | +2.12% | 16.07M | 02:49:27 | ||
| PETROBRAS PN | 31.98 | 32.28 | 31.26 | +0.38 | +1.20% | 63.84M | 02:49:11 | ||
| POSITIVO INF ON | 7.71 | 7.80 | 7.35 | +0.07 | +0.92% | 3.00M | 02:49:08 | ||
| QUALICORP ON | 11.27 | 11.58 | 10.94 | +0.04 | +0.36% | 2.18M | 02:49:27 | ||
| LOCALIZA ON | 56.90 | 57.20 | 54.31 | +1.63 | +2.95% | 4.50M | 02:49:36 | ||
| SANTANDER BR UNT | 33.43 | 34.09 | 33.04 | -0.90 | -2.62% | 2.50M | 02:49:35 | ||
| SABESP ON | 48.20 | 48.67 | 47.70 | +0.08 | +0.17% | 2.86M | 02:49:36 | ||
| SLC AGRICOLA ON | 53.18 | 54.84 | 52.59 | -0.62 | -1.15% | 1.80M | 02:49:33 | ||
| SUL AMERICA UNT | 25.84 | 26.29 | 24.57 | +0.88 | +3.53% | 8.06M | 02:49:35 | ||
| ENGIE BRASILON NM | 45.03 | 45.31 | 44.63 | +0.19 | +0.42% | 1.10M | 02:49:27 | ||
| TIM PART S/A ON | 14.15 | 14.17 | 13.71 | +0.30 | +2.17% | 3.47M | 02:49:10 | ||
| TOTVS ON | 26.62 | 26.70 | 25.75 | +0.45 | +1.72% | 3.35M | 02:49:19 | ||
| TAEE UNIT | 41.68 | 42.22 | 41.57 | -0.17 | -0.41% | 1.87M | 02:49:06 | ||
| ULTRAPAR ON NM | 13.78 | 13.92 | 13.33 | +0.21 | +1.55% | 4.62M | 02:49:36 | ||
| USIMINAS PNA | 11.70 | 11.72 | 11.29 | +0.26 | +2.27% | 14.86M | 02:49:11 | ||
| VALE ON | 84.46 | 84.80 | 83.41 | +0.42 | +0.50% | 22.37M | 02:49:25 | ||
| TELEF BRASIL ON | 52.45 | 52.64 | 51.58 | +0.53 | +1.02% | 1.45M | 02:49:36 | ||
| WEG ON | 25.27 | 25.96 | 24.90 | -0.81 | -3.11% | 9.82M | 02:49:15 | ||
| Cogna Educacao | 2.65 | 2.69 | 2.60 | +0.01 | +0.38% | 14.95M | 02:49:32 | ||
| Companhia de Locacao das Americas | 25.15 | 25.23 | 24.20 | +0.55 | +2.24% | 1.57M | 02:49:26 | ||
| RAIADROGASIL ON | 19.33 | 19.47 | 18.53 | +0.47 | +2.49% | 5.22M | 02:49:33 | ||
| BBSEGURIDADE ON NM | 25.69 | 25.81 | 25.45 | -0.15 | -0.58% | 2.30M | 02:49:17 | ||
| CVC BRASIL ON NM | 10.87 | 11.30 | 10.69 | -0.43 | -3.81% | 12.69M | 02:48:58 | ||
| KLABIN S/A UNT N2 | 21.62 | 22.20 | 21.54 | -0.47 | -2.13% | 4.52M | 02:49:07 | ||
| Energisa | 46.18 | 46.70 | 45.95 | +0.01 | +0.02% | 974.90K | 02:49:27 | ||
| Via SA | 3.21 | 3.29 | 2.95 | +0.18 | +5.94% | 61.14M | 02:49:25 | ||
| Banco BTG | 24.59 | 24.70 | 23.81 | +0.33 | +1.36% | 5.41M | 02:49:33 | ||
| Azul SA Pref | 20.11 | 20.49 | 19.81 | -0.58 | -2.80% | 6.74M | 02:49:24 | ||
| Atacadao | 19.62 | 19.77 | 19.36 | -0.21 | -1.06% | 2.11M | 02:49:27 | ||
| IRB Brasil Resseguros | 2.89 | 2.94 | 2.83 | +0.03 | +1.05% | 11.81M | 02:49:24 | ||
| Suzano Papel Celulose | 51.27 | 52.37 | 51.23 | -0.86 | -1.65% | 3.19M | 02:49:27 | ||
| Vibra Energia | 19.95 | 20.02 | 19.40 | +0.12 | +0.61% | 10.12M | 02:49:36 | ||
| Hapvida | 6.70 | 6.94 | 6.59 | -0.02 | -0.30% | 51.35M | 02:49:25 | ||
| Banco Inter Unit | 13.32 | 14.07 | 13.30 | -0.83 | -5.87% | 11.33M | 02:49:34 | ||
| Brasileira De Dist | 20.37 | 20.42 | 19.98 | +0.05 | +0.25% | 921.00K | 02:49:26 | ||
| Locaweb On | 6.69 | 6.84 | 6.49 | +0.06 | +0.91% | 9.24M | 02:49:27 | ||
| Moda Soma | 11.06 | 11.13 | 10.61 | +0.16 | +1.47% | 3.05M | 02:49:34 | ||
| Petz On | 11.71 | 11.99 | 11.44 | -0.13 | -1.10% | 9.21M | 02:49:35 | ||
| Meliuz | 1.87 | 1.90 | 1.82 | +0.01 | +0.54% | 20.26M | 02:49:00 | ||
| 3R Petroleum | 46.77 | 47.34 | 44.84 | +1.57 | +3.47% | 4.03M | 02:49:00 | ||
| Rede D’Or | 35.04 | 35.74 | 33.36 | +1.22 | +3.61% | 6.92M | 02:49:00 | ||
| CSN Mineracao | 4.59 | 4.66 | 4.59 | -0.03 | -0.65% | 5.38M | 02:49:00 | ||
| Sendas Distribuidora | 15.71 | 16.03 | 15.51 | -0.19 | -1.20% | 7.59M | 02:49:00 | ||
| Iguatemi Unt | 20.53 | 21.07 | 20.42 | -0.17 | -0.82% | 1.84M | 02:49:00 |