Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Greece

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alpha Bank1.1361.1501.136-0.009-0.74%4.22M22/10 
 Jumbo13.06513.24513.050-0.065-0.50%136.26K22/10 
 Eurobank Ergasias0.91540.92000.9016+0.0092+1.02%9.60M22/10 
 Ellaktor1.4151.4351.415-0.020-1.39%159.57K22/10 
 OPAP SA13.88013.88013.665+0.315+2.32%110.00K22/10 
 Viohalco BR4.424.504.42-0.03-0.67%96.84K22/10 
 Aegean Airlines5.195.235.12+0.04+0.78%30.84K22/10 
 Athens Medical1.8101.8101.775-0.010-0.55%0.07K22/10 
 Athens Water7.587.727.58-0.06-0.79%10.84K22/10 
 Autohellas8.008.057.93+0.09+1.14%15.21K22/10 
 Piraeus Bank1.491.511.48-0.01-0.60%1.14M22/10 
 Crete Plastics18.3018.5017.80+0.20+1.11%7.89K22/10 
 Elton S.A.1.8301.8501.8050.0000.00%16.69K22/10 
 Euro Reliance4.814.874.77+0.01+0.21%8.75K22/10 
 Fourlis Hld3.974.073.97-0.09-2.22%219.12K22/10 
 Gek Terna9.9210.049.74+0.21+2.16%200.40K22/10 
 Elvalhalcor Hellenic1.8421.8721.840-0.010-0.54%187.83K22/10 
 Hellenic Exchanges3.783.843.78-0.02-0.53%29.33K22/10 
 Hellenic Petroleum6.156.226.09-0.04-0.65%51.82K22/10 
 Hellenic Telec15.4615.4915.38+0.07+0.45%563.17K22/10 
 Iktinos Hellas0.8200.8200.806+0.001+0.12%241.76K22/10 
 Intracom2.04502.08002.0400-0.0050-0.24%138.99K22/10 
 Intrakat Technikon Kai Energeiakon Ergon AE2.0702.1402.060-0.050-2.36%38.43K22/10 
 J. & P. Avax1.11201.12001.1020-0.0020-0.18%31.27K22/10 
 Kri-Kri Milk8.328.388.10+0.22+2.72%39.00K22/10 
 Lamda Develop7.427.497.36-0.02-0.27%97.99K22/10 
 Loulis Mills2.542.602.52-0.06-2.31%0.70K22/10 
 Marfin Invest0.02910.03000.0290-0.0006-2.02%727.85K22/10 
 Motor Oil14.9114.9814.79+0.06+0.40%49.39K22/10 
 Mytilineos15.5515.6615.55-0.05-0.32%195.86K22/10 
 National Bank of Greece2.7002.7142.688+0.010+0.37%1.91M22/10 
 Piraeus Port18.7218.8018.70-0.08-0.43%4.93K22/10 
 Public Power9.269.499.26-0.14-1.54%391.66K22/10 
 Quest Holdings16.4016.4815.78+0.80+5.13%34.52K22/10 
 Reds2.5002.5002.480+0.020+0.81%4.64K22/10 
 Gr Sarantis8.738.808.73-0.01-0.11%10.59K22/10 
 Techn Olympic1.7001.7141.684-0.038-2.19%12.68K22/10 
 Terna Energy12.0012.0411.82+0.14+1.18%338.04K22/10 
 Thessaloniki Port Authority26.2026.2025.90-0.20-0.76%0.02K22/10 
 Thessaloniki Water and Sewage4.754.784.680.000.00%7.93K22/10 
 Thrace Plastic7.2007.2307.030+0.100+1.41%59.71K22/10 
 Attica Bank3.97004.13503.9700-0.1300-3.17%4.45K22/10 
 Papoutsanis Industrial2.2002.2402.190+0.040+1.85%6.12K22/10 
 Alumil1.9451.9701.9400.0000.00%12.23K22/10 
 Plaisio Comp4.324.364.28+0.03+0.70%3.58K22/10 
 AS Company2.1202.1602.110-0.020-0.93%1.70K22/10 
 Profile Syst5.685.745.60+0.06+1.07%11.03K22/10 
 Petros Petropoulos SA7.627.667.50+0.02+0.26%5.24K22/10 
 Byte Computer SA2.8902.9202.800+0.060+2.12%23.27K22/10 
 Elinoil Hellenic Petroleum Co1.7901.8201.790+0.010+0.56%0.66K22/10 
 Flexopack SA6.956.956.95-0.05-0.71%0.21K22/10 
 Kekrops2.2652.3002.225+0.040+1.80%7.14K22/10 
 AG HBC Coca Cola 29.415029.480029.2250+0.0750+0.26%8.39K22/10 
 Cenergy Hold2.6102.6402.570+0.020+0.77%93.08K22/10 
 Holding Company ADMIE2.5752.5902.530+0.035+1.38%653.79K22/10 
 BriQ Properties2.0902.1102.090-0.010-0.48%43.83K22/10 
 Space Hellas9.869.869.72-0.06-0.60%2.70K22/10 
 Entersoft4.905.004.860.000.00%9.18K22/10 
 Titan Cement15.0815.1815.06-0.06-0.40%15.98K22/10 
 Epsilon Net16.3016.3516.20+0.15+0.93%3.22K22/10 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel