Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Greece

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alpha Bank0.8340.8490.825+0.002+0.26%5.01M21:19:41 
 Jumbo13.65013.85013.640-0.210-1.52%114.36K21:17:06 
 Eurobank Ergasias0.82600.84800.8250-0.0172-2.04%6.99M21:18:08 
 Ellaktor1.7201.7221.716+0.002+0.12%175.62K21:10:32 
 OPAP SA13.70014.01013.630+0.050+0.37%360.52K21:18:03 
 Viohalco BR3.373.393.24+0.02+0.60%123.97K21:11:19 
 Aegean Airlines4.754.894.65-0.01-0.21%53.80K21:10:51 
 Athens Medical1.5001.5301.490+0.020+1.35%3.04K20:52:02 
 Athens Water7.107.277.06-0.05-0.70%90.14K21:12:38 
 Autohellas8.528.528.21+0.27+3.27%14.62K21:10:43 
 Piraeus Bank0.920.940.92-0.01-1.52%944.15K21:17:28 
 Crete Plastics14.7014.7014.70+0.00+0.00%024/06 
 Elton S.A.1.7851.8201.730+0.005+0.28%8.14K21:14:50 
 Euro Reliance7.607.627.60+0.02+0.26%4.86K19:57:54 
 Fourlis Hld2.852.882.76-0.03-1.04%60.84K21:19:47 
 Gek Terna9.389.539.30+0.08+0.86%30.61K21:11:41 
 Elvalhalcor Hellenic1.3421.3501.318+0.022+1.67%123.15K21:17:50 
 Hellenic Exchanges3.153.163.090.000.00%214.89K21:13:59 
 Hellenic Petroleum6.206.316.16-0.07-1.12%20.68K21:14:17 
 Hellenic Telec15.7416.1715.74-0.83-5.01%963.25K21:18:53 
 Iktinos Hellas0.5140.5200.500-0.001-0.19%38.80K21:10:50 
 Intracom1.53001.58801.5000+0.0280+1.86%143.56K21:13:54 
 Intrakat Technikon Kai Energeiakon Ergon AE2.3502.4202.310+0.010+0.43%108.37K21:15:02 
 J. & P. Avax0.70400.71100.6940+0.0040+0.57%42.40K21:15:50 
 Kri-Kri Milk5.505.545.40+0.10+1.85%1.38K20:15:22 
 Lamda Develop5.505.685.49-0.10-1.70%156.14K21:18:42 
 Marfin Invest0.02390.02400.0235+0.0001+0.42%446.76K21:10:31 
 Motor Oil17.8018.0617.70+0.15+0.85%96.17K21:15:02 
 Mytilineos13.7714.2013.75-0.23-1.64%235.90K21:19:25 
 National Bank of Greece2.8602.8802.803+0.037+1.31%1.32M21:19:47 
 Piraeus Port15.2815.2815.04-0.04-0.26%6.43K21:15:25 
 Public Power5.115.325.05-0.14-2.67%693.37K21:12:10 
 Quest Holdings4.254.344.22-0.05-1.16%22.63K21:10:36 
 Reds1.9001.9001.8000.0000.00%1.57K20:55:12 
 Gr Sarantis6.546.606.38-0.06-0.91%56.70K21:12:17 
 Techn Olympic1.6301.6701.620-0.020-1.21%14.30K21:12:02 
 Terna Energy16.9817.3816.88-0.18-1.05%120.67K21:15:15 
 Thessaloniki Port Authority24.6025.0024.20+0.00+0.00%0.05K16:49:38 
 Thessaloniki Water and Sewage4.354.384.21+0.08+1.87%1.02K18:30:22 
 Thrace Plastic3.4503.4903.340+0.050+1.47%28.14K21:10:33 
 Papoutsanis Industrial2.4502.5402.300+0.050+2.08%8.82K21:10:31 
 Alumil1.6801.7041.6280.0000.00%4.31K21:10:32 
 Plaisio Comp3.533.553.47+0.03+0.86%2.08K21:10:43 
 Profile Syst3.223.303.15-0.01-0.46%7.17K21:10:52 
 Petros Petropoulos SA5.645.665.56+0.08+1.44%5.00K17:36:25 
 Byte Computer SA3.1303.3303.000-0.070-2.19%159.46K21:10:45 
 Elastron SA2.3102.3602.300-0.030-1.28%4.02K21:10:38 
 Kekrops1.0141.0861.002-0.050-4.70%10.05K21:12:19 
 Cars Motorcycles Marine Engine1.9301.9601.855+0.030+1.58%4.95K21:10:34 
 Premia AE1.24501.29001.2300-0.0200-1.58%26.71K21:13:03 
 AG HBC Coca Cola 21.570021.660021.1900+0.7200+3.45%41.91K21:18:28 
 Cenergy Hold2.5402.6152.460-0.030-1.17%132.58K21:19:10 
 Holding Company ADMIE1.8521.9001.832-0.010-0.54%117.19K21:10:48 
 BriQ Properties1.8651.8801.8550.0000.00%13.36K21:19:24 
 Space Hellas7.527.527.52+0.14+1.90%0.00K21:10:45 
 Entersoft3.953.983.84-0.02-0.50%1.29K21:16:56 
 Titan Cement11.0411.3211.02-0.20-1.78%32.43K21:12:02 
 Epsilon Net5.725.965.44+0.14+2.51%18.81K21:10:30 
 Ideal Group3.483.693.44-0.05-1.42%36.96K21:16:48 
 Interlife4.004.004.00-0.08-1.96%0.02K20:40:44 
Daftar dengan Google
atau
Daftar dengan E-mel