Saham Greece

Akhir
Tinggi
Rendah
1.0971.1491.095-0.063-5.43%5.33M
19.17519.42519.150-0.325-1.67%12.7K
1.22501.25401.2205-0.0370-2.93%612.35K
2.1002.1702.095-0.035-1.64%88.87K
14.85014.95014.850-0.300-1.98%43.89K
4.134.284.11-0.08-1.90%40.3K
7.147.197.11-0.05-0.70%4.14K
1.5151.5301.480-0.045-2.88%3.96K
6.606.696.58-0.10-1.49%6.28K
11.9012.0211.82-0.22-1.82%2.65K
1.861.951.85-0.12-5.98%1.58M
0.28600.29600.2860-0.0140-4.67%11K
16.0016.0015.40+0.60+3.90%187
2.2302.3002.230-0.080-3.46%10.67K
3.523.603.52-0.03-0.85%46.43K
11.1011.4011.00-0.22-1.94%7.32K
1.5821.5981.574-0.030-1.86%31.44K
4.124.184.04-0.06-1.32%7.21K
7.567.577.52+0.06+0.80%6.23K
13.1113.2313.10-0.20-1.50%54.64K
0.5580.5760.556-0.007-1.24%10.73K
1.79401.84601.7940-0.0160-0.88%36.83K
1.6461.6801.640-0.004-0.24%62.88K
0.78500.81100.7850-0.0210-2.61%30.03K
6.406.486.40-0.08-1.23%1.6K
5.695.745.68-0.07-1.30%29.07K
2.592.592.480.000.00%0
0.21700.21750.21700.00000.00%241.94K
22.4422.9522.28-0.42-1.84%23.78K
25.0025.3624.84-0.34-1.34%30.32K
4.3864.5274.385-0.240-5.19%220.45K
19.1419.3619.14-0.22-1.14%1.31K
7.797.887.77-0.08-1.02%47.37K
4.965.094.95-0.01-0.30%5.39K
6.626.806.560.000.00%7.98K
2.0502.1402.010-0.030-1.44%5.28K
18.5218.7318.52-0.38-2.01%6.99K
25.4026.0025.10-0.30-1.17%260
3.413.453.41+0.01+0.29%3.5K
3.9904.0503.990-0.080-1.97%2.98K
2.3102.3502.300-0.020-0.86%1.54K
1.4101.4551.400-0.025-1.74%8.33K
2.1752.2402.170+0.005+0.23%2.81K
2.782.832.78-0.03-1.07%910
1.28501.32001.2650-0.0300-2.28%5.01K
6.486.566.42-0.06-0.92%3.95K
2.5902.6702.580-0.050-1.89%1.35K
1.0221.1001.022-0.098-8.75%6.95K
2.9002.9902.890-0.040-1.36%26.51K
1.09001.10001.0900-0.0100-0.91%28.32K
24.540024.695024.4650-0.2500-1.01%18.55K
3.7453.8703.730-0.120-3.10%53.44K
1.7201.7821.708-0.056-3.15%43.95K
1.9401.9651.940-0.015-0.77%8.5K
6.246.306.24-0.10-1.58%650
3.803.853.750.000.00%9.42K
14.2014.6414.20-0.42-2.87%9.35K
7.307.347.30+0.04+0.55%3.91K
3.853.963.85-0.10-2.53%13.96K
3.70003.70003.7000+0.0600+1.65%10