Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Greece
Greece
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.834 | 0.849 | 0.825 | +0.002 | +0.26% | 5.01M | 21:19:41 | ||
| Jumbo | 13.650 | 13.850 | 13.640 | -0.210 | -1.52% | 114.36K | 21:17:06 | ||
| Eurobank Ergasias | 0.8260 | 0.8480 | 0.8250 | -0.0172 | -2.04% | 6.99M | 21:18:08 | ||
| Ellaktor | 1.720 | 1.722 | 1.716 | +0.002 | +0.12% | 175.62K | 21:10:32 | ||
| OPAP SA | 13.700 | 14.010 | 13.630 | +0.050 | +0.37% | 360.52K | 21:18:03 | ||
| Viohalco BR | 3.37 | 3.39 | 3.24 | +0.02 | +0.60% | 123.97K | 21:11:19 | ||
| Aegean Airlines | 4.75 | 4.89 | 4.65 | -0.01 | -0.21% | 53.80K | 21:10:51 | ||
| Athens Medical | 1.500 | 1.530 | 1.490 | +0.020 | +1.35% | 3.04K | 20:52:02 | ||
| Athens Water | 7.10 | 7.27 | 7.06 | -0.05 | -0.70% | 90.14K | 21:12:38 | ||
| Autohellas | 8.52 | 8.52 | 8.21 | +0.27 | +3.27% | 14.62K | 21:10:43 | ||
| Piraeus Bank | 0.92 | 0.94 | 0.92 | -0.01 | -1.52% | 944.15K | 21:17:28 | ||
| Crete Plastics | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 24/06 | ||
| Elton S.A. | 1.785 | 1.820 | 1.730 | +0.005 | +0.28% | 8.14K | 21:14:50 | ||
| Euro Reliance | 7.60 | 7.62 | 7.60 | +0.02 | +0.26% | 4.86K | 19:57:54 | ||
| Fourlis Hld | 2.85 | 2.88 | 2.76 | -0.03 | -1.04% | 60.84K | 21:19:47 | ||
| Gek Terna | 9.38 | 9.53 | 9.30 | +0.08 | +0.86% | 30.61K | 21:11:41 | ||
| Elvalhalcor Hellenic | 1.342 | 1.350 | 1.318 | +0.022 | +1.67% | 123.15K | 21:17:50 | ||
| Hellenic Exchanges | 3.15 | 3.16 | 3.09 | 0.00 | 0.00% | 214.89K | 21:13:59 | ||
| Hellenic Petroleum | 6.20 | 6.31 | 6.16 | -0.07 | -1.12% | 20.68K | 21:14:17 | ||
| Hellenic Telec | 15.74 | 16.17 | 15.74 | -0.83 | -5.01% | 963.25K | 21:18:53 | ||
| Iktinos Hellas | 0.514 | 0.520 | 0.500 | -0.001 | -0.19% | 38.80K | 21:10:50 | ||
| Intracom | 1.5300 | 1.5880 | 1.5000 | +0.0280 | +1.86% | 143.56K | 21:13:54 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.350 | 2.420 | 2.310 | +0.010 | +0.43% | 108.37K | 21:15:02 | ||
| J. & P. Avax | 0.7040 | 0.7110 | 0.6940 | +0.0040 | +0.57% | 42.40K | 21:15:50 | ||
| Kri-Kri Milk | 5.50 | 5.54 | 5.40 | +0.10 | +1.85% | 1.38K | 20:15:22 | ||
| Lamda Develop | 5.50 | 5.68 | 5.49 | -0.10 | -1.70% | 156.14K | 21:18:42 | ||
| Marfin Invest | 0.0239 | 0.0240 | 0.0235 | +0.0001 | +0.42% | 446.76K | 21:10:31 | ||
| Motor Oil | 17.80 | 18.06 | 17.70 | +0.15 | +0.85% | 96.17K | 21:15:02 | ||
| Mytilineos | 13.77 | 14.20 | 13.75 | -0.23 | -1.64% | 235.90K | 21:19:25 | ||
| National Bank of Greece | 2.860 | 2.880 | 2.803 | +0.037 | +1.31% | 1.32M | 21:19:47 | ||
| Piraeus Port | 15.28 | 15.28 | 15.04 | -0.04 | -0.26% | 6.43K | 21:15:25 | ||
| Public Power | 5.11 | 5.32 | 5.05 | -0.14 | -2.67% | 693.37K | 21:12:10 | ||
| Quest Holdings | 4.25 | 4.34 | 4.22 | -0.05 | -1.16% | 22.63K | 21:10:36 | ||
| Reds | 1.900 | 1.900 | 1.800 | 0.000 | 0.00% | 1.57K | 20:55:12 | ||
| Gr Sarantis | 6.54 | 6.60 | 6.38 | -0.06 | -0.91% | 56.70K | 21:12:17 | ||
| Techn Olympic | 1.630 | 1.670 | 1.620 | -0.020 | -1.21% | 14.30K | 21:12:02 | ||
| Terna Energy | 16.98 | 17.38 | 16.88 | -0.18 | -1.05% | 120.67K | 21:15:15 | ||
| Thessaloniki Port Authority | 24.60 | 25.00 | 24.20 | +0.00 | +0.00% | 0.05K | 16:49:38 | ||
| Thessaloniki Water and Sewage | 4.35 | 4.38 | 4.21 | +0.08 | +1.87% | 1.02K | 18:30:22 | ||
| Thrace Plastic | 3.450 | 3.490 | 3.340 | +0.050 | +1.47% | 28.14K | 21:10:33 | ||
| Papoutsanis Industrial | 2.450 | 2.540 | 2.300 | +0.050 | +2.08% | 8.82K | 21:10:31 | ||
| Alumil | 1.680 | 1.704 | 1.628 | 0.000 | 0.00% | 4.31K | 21:10:32 | ||
| Plaisio Comp | 3.53 | 3.55 | 3.47 | +0.03 | +0.86% | 2.08K | 21:10:43 | ||
| Profile Syst | 3.22 | 3.30 | 3.15 | -0.01 | -0.46% | 7.17K | 21:10:52 | ||
| Petros Petropoulos SA | 5.64 | 5.66 | 5.56 | +0.08 | +1.44% | 5.00K | 17:36:25 | ||
| Byte Computer SA | 3.130 | 3.330 | 3.000 | -0.070 | -2.19% | 159.46K | 21:10:45 | ||
| Elastron SA | 2.310 | 2.360 | 2.300 | -0.030 | -1.28% | 4.02K | 21:10:38 | ||
| Kekrops | 1.014 | 1.086 | 1.002 | -0.050 | -4.70% | 10.05K | 21:12:19 | ||
| Cars Motorcycles Marine Engine | 1.930 | 1.960 | 1.855 | +0.030 | +1.58% | 4.95K | 21:10:34 | ||
| Premia AE | 1.2450 | 1.2900 | 1.2300 | -0.0200 | -1.58% | 26.71K | 21:13:03 | ||
| AG HBC Coca Cola | 21.5700 | 21.6600 | 21.1900 | +0.7200 | +3.45% | 41.91K | 21:18:28 | ||
| Cenergy Hold | 2.540 | 2.615 | 2.460 | -0.030 | -1.17% | 132.58K | 21:19:10 | ||
| Holding Company ADMIE | 1.852 | 1.900 | 1.832 | -0.010 | -0.54% | 117.19K | 21:10:48 | ||
| BriQ Properties | 1.865 | 1.880 | 1.855 | 0.000 | 0.00% | 13.36K | 21:19:24 | ||
| Space Hellas | 7.52 | 7.52 | 7.52 | +0.14 | +1.90% | 0.00K | 21:10:45 | ||
| Entersoft | 3.95 | 3.98 | 3.84 | -0.02 | -0.50% | 1.29K | 21:16:56 | ||
| Titan Cement | 11.04 | 11.32 | 11.02 | -0.20 | -1.78% | 32.43K | 21:12:02 | ||
| Epsilon Net | 5.72 | 5.96 | 5.44 | +0.14 | +2.51% | 18.81K | 21:10:30 | ||
| Ideal Group | 3.48 | 3.69 | 3.44 | -0.05 | -1.42% | 36.96K | 21:16:48 | ||
| Interlife | 4.00 | 4.00 | 4.00 | -0.08 | -1.96% | 0.02K | 20:40:44 |