| Sabtu, 26 September 2026 | | | | | | | | |
| | | - | | - | 9.18J | | 0.230.00% | - | | | - |
| | | - | | - | 9.18J | | 0.240.00% | - | | | - |
| Isnin, 28 September 2026 | | | | | | | | |
| | | 52.10 | | 179.39B | 667.76B | | 3,216.00+0.66% | - | | | - |
| | | - | | 3.57B | 92.44B | | 4,206.15-1.34% | - | | | +34.17% |
| | | - | | 14.2B | 36.71B | | 1,682.000.00% | - | | | - |
| | | - | | - | 16.57B | | 1,110.00-0.97% | - | | | - |
| | | - | | - | 9.31B | | 170.00+0.59% | - | | | - |
| | | - | | - | 7.59B | | 6.88+5.68% | - | | | - |
| | | -5.23 | | 275.63J | 4.91B | | 136.11-1.24% | | | | - |
| | | - | | - | 3.81B | | 9.09+0.33% | - | | | - |
| | | - | | - | 1.8B | | 650.00+1.25% | - | | | - |
| | | - | | - | 1.74B | | 1,086.00-0.09% | - | | | - |
| | | 0.97 | | 320J | 1.68B | | 67.46-0.43% | | | | - |
| | | - | | - | 1.5B | | 35.11-3.14% | | | | - |
| | | -0.0498 | | - | 999.78J | | 2.76-2.13% | - | | | - |
| | | - | | - | 810.92J | | 0.35+4.48% | - | | | - |
| | | -0.355 | | - | 702.25J | | 19.61-0.05% | | | | - |
| | | -1.80 | | - | 479.9J | | 1.23-0.81% | - | | | - |
| | | - | | - | 444J | | 0.190.00% | - | | | - |
| | | - | | - | 442.7J | | 29.45+1.90% | - | | | - |
| | | - | | - | 346.22J | | 0.98-2.00% | - | | | - |
| | | - | | - | 313.55J | | 0.06+9.09% | - | | | - |
| | | - | | - | 302.4J | | 0.87-1.14% | - | | | - |
| | | -0.0048 | | 26.72J | 300.8J | | 4.750.00% | - | | | - |
| | | -0.21 | | - | 257.19J | | 15.59+0.19% | | | | - |
| | | - | | - | 224.61J | | 0.20-2.44% | - | | | - |
|
ECA Integrated Solution Bhd ECA Integrated Solution Bhd | | - | | - | 217.14J | | 0.38-1.32% | - | | | - |
| | | - | | - | 195.04J | | 4.08+0.74% | - | | | - |
| | | 0.0938 | | 5.9J | 150.3J | | 8.23-0.48% | | | | - |
| | | - | | - | 145.71J | | 0.26-1.92% | - | | | - |
| | | - | | - | 130.05J | | 4.12+1.35% | | | | - |
| | | - | | - | 127.37J | | 0.62+3.33% | - | | | - |
| | | - | | - | 126.92J | | 34.75+2.51% | - | | | - |
| | | -0.068 | | 51.47J | 118.85J | | 3.40-4.23% | | | | - |
| | | - | | - | 105.9J | | 0.42+2.47% | - | | | - |
| | | - | | - | 102.34J | | 0.22+29.41% | - | | | - |
| | | 0.011 | | 68.3J | 98.12J | | 96.00+1.05% | - | | | - |
| | | - | | - | 97.24J | | 24.40+3.39% | - | | | - |
| | | -0.0839 | | - | 96.64J | | 2.780.00% | | | | - |
| | | - | | - | 85.51J | | 0.20+2.56% | - | | | - |
| | | - | | - | 71.26J | | 0.040.00% | - | | | - |
| | | - | | - | 66.98J | | 0.040.00% | - | | | - |
| | | 0.31 | | 11.48J | 66.68J | | 2.270.00% | | | | - |
| | | - | | - | 66.3J | | 33.50+2.45% | - | | | - |
| | | - | | - | 56.41J | | 4.90+3.16% | | | | - |
|
Structural Monitoring Systems PLC Structural Monitoring Systems PLC | | - | | - | 55.24J | | 0.36-6.58% | - | | | - |
| | | - | | - | 53.55J | | 5.83-1.36% | | | | - |
| | | - | | - | 52.26J | | 4.60-2.09% | | | | - |
| | | - | | - | 46.83J | | 185.00-2.12% | - | | | - |
| | | - | | 800K | 43.82J | | 0.380.00% | - | | | - |
| | | -0.0139 | | - | 43.59J | | 0.34-5.63% | - | | | - |
| | | - | | - | 20.71J | | 0.28+7.84% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 20.28J | | 2.54-2.30% | - | | | - |
| | | - | | - | 15.74J | | 0.020.00% | - | | | - |
| | | - | | - | 13.58J | | 0.230.00% | - | | | - |
| | | -0.10 | | - | 13.26J | | 0.330.00% | - | | | - |
|
Orchard Funding Group PLC Orchard Funding Group PLC | | - | | - | 12.92J | | 60.500.00% | - | | | - |
| | | - | | - | 10.95J | | 0.26+8.30% | | | | - |
| | | -0.67 | | - | 8.78J | | 1.83+0.55% | | | | - |
| | | - | | - | 8.62J | | 0.24-9.79% | - | | | - |
| | | - | | - | 4.9J | | 0.44-3.37% | | | | - |
| | | - | | - | 4.88J | | 0.000.00% | - | | | - |
| | | - | | - | 4.64J | | 0.170.00% | - | | | - |
| | | - | | - | 4.12J | | 0.010.00% | - | | | - |
| | | - | | - | 3.98J | | 0.02-37.04% | - | | | - |
| | | - | | - | 3.37J | | 0.040.00% | - | | | - |
| | | - | | - | 2.94J | | 0.030.00% | - | | | - |
| | | - | | - | 2.68J | | 137.50+1.85% | - | | | - |
| | | - | | - | 2.38J | | 0.530.00% | - | | | - |
| | | - | | - | 415.65K | | 0.010.00% | - | | | - |
| | | - | | - | 3.86K | | 0.000.00% | - | | | - |
| | | -0.21 | | - | 41 | | 0.000.00% | - | | | - |
| Selasa, 29 September 2026 | | | | | | | | |
| | | - | | 153B | 219.7B | | 1,608.00+0.94% | - | | | - |
| | | - | | - | 53.37B | | 4,135.00+0.85% | - | | | - |
| | | - | | - | 39.78B | | 1,427.00-0.83% | - | | | - |
| | | - | | - | 32.67B | | 803.00+0.25% | - | | | - |
| | | 1.42 | | 8.54B | 29.84B | | 22.25+2.11% | | | | - |
| | | - | | - | 14.73B | | 615.00+1.32% | - | | | - |
| | | 0.7137 | | 6.94B | 8B | | 57.21+1.51% | | | | - |
| | | - | | - | 6.47B | | 1,200.00+4.26% | - | | | - |
| | | - | | - | 6.17B | | 2.11+2.43% | - | | | - |
| | | 1.31 | | 882.39J | 4.75B | | 116.11-3.69% | | | | - |
| | | -0.0383 | | 6.71J | 4.69B | | 9.41-0.63% | | | | - |
| | | - | | - | 3.35B | | 370.000.00% | - | | | - |
| | | 0.1871 | | 591.22J | 2.76B | | 5.40+1.69% | - | | | - |
| | | - | | - | 1.94B | | 779.00+2.23% | - | | | - |
| | | 2.71 | | 2.48B | 1.79B | | 27.08-7.86% | | | | - |
| | | - | | 1.8B | 1.32B | | 82.600.00% | - | | | - |
| | | - | | 1.8B | 1.32B | | 82.80+0.12% | - | | | - |
| | | - | | - | 1.05B | | 58.30-6.12% | - | | | - |
| | | - | | - | 905.81J | | 0.240.00% | - | | | - |
| | | - | | - | 659.2J | | 594.000.00% | - | | | - |
| | | - | | - | 617.73J | | 23.00+0.66% | - | | | - |
| | | 34.60 | | - | 577.16J | | 387.40+1.63% | - | | | - |
| | | 34.60 | | - | 577.16J | | 386.80+1.47% | - | | | - |
| | | - | | - | 524.06J | | 23.75-4.62% | - | | | - |
| | | - | | - | 513.83J | | 16.800.00% | - | | | - |
| | | - | | - | 504.6J | | 1.13+0.35% | - | | | - |
| | | - | | - | 446.22J | | 8.92-1.44% | - | | | - |
| | | -0.02 | | 33.4J | 446.22J | | 8.75-16.27% | - | | | - |
| | | 92.00 | | - | 242.41J | | 1,995.00+2.57% | - | | | - |
| | | - | | - | 241.99J | | 71.60+0.56% | - | | | - |
| | | - | | 69.5J | 232.84J | | 260.00-1.89% | - | | | - |
| | | - | | - | 126.11J | | 2.910.00% | - | | | - |
| | | - | | - | 126.11J | | 2.340.00% | - | | | - |
| | | 0.02 | | - | 113.8J | | 1.31-0.76% | | | | - |
| | | - | | - | 75.16J | | 51.50-1.90% | - | | | - |
| | | - | | - | 67.4J | | 0.350.00% | - | | | - |
| | | - | | - | 42.91J | | 10.10+1.41% | - | | | - |
| | | - | | - | 28.79J | | 0.12-6.97% | - | | | - |
| | | - | | - | 28.22J | | 73.000.00% | - | | | - |
| | | - | | - | 21.37J | | 1.13-10.30% | - | | | - |
| | | - | | - | 13.55J | | 9.750.00% | - | | | - |
| | | - | | - | 10.66J | | 0.230.00% | - | | | - |
| | | - | | - | 6.59J | | 0.880.00% | - | | | - |
| | | - | | - | 5.52J | | 8.50-32.00% | - | | | - |
| | | - | | - | 3.8J | | 0.540.00% | - | | | - |
| | | - | | - | 1.24J | | 0.060.00% | - | | | - |