Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Kuwait
Kuwait
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 320 | 321 | 317 | +1 | +0.31% | 1.31M | 26/05 | ||
| Ahli United Bank KSC | 294 | 294 | 290 | +3 | +1.03% | 92.52K | 26/05 | ||
| Boubyan Bank K.S.C | 818 | 845 | 818 | -12 | -1.45% | 1.14M | 26/05 | ||
| Burgan Bank | 270 | 280 | 262 | +4 | +1.50% | 2.70M | 26/05 | ||
| Commercial Bank Of Kuwait | 502 | 502 | 502 | +2 | +0.40% | 5.00K | 26/05 | ||
| Gulf Bank Of Kuwait | 341 | 352 | 336 | -6 | -1.73% | 22.85M | 26/05 | ||
| Kuwait Finance | 860 | 873 | 845 | +18 | +2.14% | 23.55M | 26/05 | ||
| Kuwait Int Bank | 222 | 225 | 222 | -1 | -0.45% | 3.62M | 26/05 | ||
| National Bank Of Kuwait Sak | 1,006 | 1,018 | 1,006 | 0 | 0.00% | 4.91M | 26/05 | ||
| Burgan Well Drilling | 147 | 147 | 142 | +3 | +2.08% | 201.61K | 26/05 | ||
| Arabi Holding Group | 270 | 278 | 266 | 0 | 0.00% | 33.51K | 26/05 | ||
| Agility Public Warehousing | 1,101 | 1,119 | 1,095 | +12 | +1.10% | 3.19M | 26/05 | ||
| ALAFCO Avaiation Lease and Finance | 187 | 191 | 187 | +1 | +0.54% | 1.04M | 26/05 | ||
| The Energy House | 48 | 48 | 47 | -0 | -0.62% | 15.45K | 26/05 | ||
| Automated Systems | 90 | 95 | 90 | -2 | -2.17% | 1.30K | 26/05 | ||
| Advanced Technology | 550 | 550 | 550 | 0 | 0.00% | 0 | 26/05 | ||
| Combined Group | 384 | 384 | 370 | +11 | +2.95% | 316.56K | 26/05 | ||
| National Cleaning | 45 | 46 | 42 | 1 | 2.05% | 2.75K | 26/05 | ||
| Educational Holding | 3,240 | 3,240 | 3,240 | 0 | 0.00% | 0 | 26/05 | ||
| Gulf Franchising | 84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Gulf Petroleum | 16.6 | 16.8 | 16.1 | +0.3 | +1.84% | 2.03M | 26/05 | ||
| Hayat Communications | 72.1 | 76.0 | 65.7 | -4.4 | -5.75% | 80.93K | 26/05 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 26/05 | ||
| Human Soft Holding | 3,141 | 3,151 | 3,116 | -5 | -0.16% | 134.87K | 26/05 | ||
| Ifa Hotels & Resorts | 44 | 44 | 42 | 0 | 1.16% | 146.30K | 26/05 | ||
| Independent Petroleum | 450 | 450 | 450 | 0 | 0.00% | 0 | 26/05 | ||
| Jazeera Airways | 1,851 | 1,860 | 1,819 | +2 | +0.11% | 523.27K | 26/05 | ||
| Kuwait National Cinema | 850 | 850 | 850 | -10 | -1.16% | 3.63K | 26/05 | ||
| Kuwait For Process Plant | 416 | 429 | 411 | -14 | -3.26% | 106.66K | 26/05 | ||
| Kuwait&Gulf Link Transport | 70 | 70 | 68 | 0 | 0.29% | 287.63K | 26/05 | ||
| Kuwait Hotels | 124 | 125 | 124 | 0 | 0.00% | 0.14K | 26/05 | ||
| Privatization Holding | 49.8 | 49.9 | 49.1 | +0.8 | +1.63% | 503.00K | 26/05 | ||
| Mashaer Holding | 67 | 68 | 62 | +2 | +3.08% | 81.31K | 26/05 | ||
| Mubarrad Transport | 92.4 | 93.8 | 88.0 | +2.4 | +2.67% | 98.25K | 26/05 | ||
| Kuwait Resorts | 82.0 | 82.8 | 78.9 | +3.1 | +3.93% | 144.14K | 26/05 | ||
| National Petroleum Svcs | 769 | 769 | 769 | 0 | 0.00% | 0 | 26/05 | ||
| National Mobile Telecom | 998 | 1,000 | 911 | +51 | +5.39% | 12.99K | 26/05 | ||
| Oula Fuel Marketing | 153 | 155 | 152 | -1 | -0.65% | 45.82K | 26/05 | ||
| Palms Agro Production | 76 | 76 | 76 | -4 | -4.91% | 0.15K | 26/05 | ||
| Osos Holding Group | 126.0 | 126.0 | 126.0 | 0.0 | 0.00% | 20.10K | 26/05 | ||
| Sultan Center | 150.0 | 150.0 | 143.0 | +6.0 | +4.17% | 218.22K | 26/05 | ||
| Senergy Holding | 44.0 | 44.5 | 41.0 | +1.0 | +2.33% | 71.37K | 26/05 | ||
| Soor Fuel Marketing | 155 | 155 | 153 | 0 | 0.00% | 18.59K | 26/05 | ||
| Credit Rating &Collection | 25 | 25 | 25 | 0 | 0.00% | 0 | 26/05 | ||
| United Projects Group | 260 | 260 | 244 | -9 | -3.35% | 5.06K | 26/05 | ||
| Yiaco Medical Co. | 450 | 450 | 450 | 0 | 0.00% | 0 | 26/05 | ||
| Mobile Telecom | 616 | 621 | 611 | +5 | +0.82% | 4.59M | 26/05 | ||
| Ahli United Bank | 269 | 275 | 268 | 0 | 0.00% | 27.14M | 26/05 | ||
| Egyptian Kuwaiti Hld | 415 | 418 | 415 | 0 | 0.00% | 6.87M | 26/05 | ||
| Fujairah Cement Industries | 39.0 | 39.0 | 38.9 | 0.0 | 0.00% | 70.05K | 26/05 | ||
| GFH Financial BSC | 95.7 | 97.2 | 94.3 | +1.4 | +1.48% | 43.80M | 26/05 | ||
| INOVEST BSC | 156.0 | 156.0 | 148.0 | +2.0 | +1.30% | 112.00K | 26/05 | ||
| Al Qaiwain Cement | 101 | 101 | 101 | 0 | 0.00% | 0 | 26/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 167 | 167 | 154 | +7 | +4.38% | 83.98K | 26/05 | ||
| Livestock Transport&Trading | 153 | 153 | 153 | 0 | 0.00% | 0 | 26/05 | ||
| Acico Industries | 136.00 | 137.00 | 129.00 | +7.00 | +5.43% | 3.30M | 26/05 | ||
| Alkout Industrial | 545 | 545 | 545 | 0 | 0.00% | 0 | 26/05 | ||
| Qurain Petrochemical | 367 | 369 | 365 | -3 | -0.81% | 156.31K | 26/05 | ||
| Boubyan Petrochemical | 1,045 | 1,050 | 1,034 | +12 | +1.16% | 1.41M | 26/05 | ||
| Gulf Cable&Electrical | 1,490 | 1,535 | 1,467 | +40 | +2.76% | 1.17M | 26/05 | ||
| Equipment Holding | 47 | 49 | 45 | -2 | -4.86% | 117.51K | 26/05 | ||
| Kuwait Cement | 235 | 238 | 230 | +1 | +0.43% | 875.02K | 26/05 | ||
| Kuwait Foundry | 319 | 324 | 300 | -9 | -2.74% | 3.20K | 26/05 | ||
| Metal & Recycling | 85 | 86 | 85 | +2 | +2.41% | 0.53K | 26/05 | ||
| National Industries Co | 228 | 229 | 214 | +7 | +3.17% | 185.68K | 26/05 | ||
| National Industries | 292 | 294 | 289 | +4 | +1.39% | 11.32M | 26/05 | ||
| Shuaiba Industrial | 229 | 237 | 229 | -9 | -3.78% | 3.00K | 26/05 | ||
| Portland Cement | 1,058 | 1,060 | 1,038 | +24 | +2.32% | 168.63K | 26/05 | ||
| Salbookh Trading | 22 | 22 | 21 | 0 | 1.38% | 197.01K | 26/05 | ||
| Heavy Engineering&Ship | 661 | 690 | 650 | +13 | +2.01% | 880.84K | 26/05 | ||
| Al-Ahleia Insurance | 520 | 520 | 520 | 0 | 0.00% | 0 | 26/05 | ||
| First Takaful Insurance | 48 | 48 | 48 | 0 | 0.00% | 0 | 26/05 | ||
| Gulf Insurance | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 26/05 | ||
| Kuwait Insurance | 387 | 387 | 387 | +7 | +1.84% | 6.47K | 26/05 | ||
| Kuwait Reinsurance | 268 | 268 | 268 | 0 | 0.00% | 0 | 26/05 | ||
| Wethaq Takaful | 35.5 | 35.5 | 33.9 | 0.0 | 0.00% | 50.01K | 26/05 | ||
| Warba Insurance | 151 | 152 | 147 | +6 | +4.14% | 377.97K | 26/05 | ||
| Aayan Leasing | 157.0 | 157.0 | 153.0 | +4.0 | +2.61% | 3.82M | 26/05 | ||
| Bayan Investment | 36.0 | 36.0 | 35.0 | +0.1 | +0.28% | 67.82K | 26/05 | ||
| Coast Investment | 114.0 | 114.0 | 111.0 | +1.0 | +0.89% | 160.51K | 26/05 | ||
| Al Deera Holding | 185.0 | 185.0 | 185.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Ekttitab Holding | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 26/05 | ||
| Commercial Facilities | 205 | 205 | 198 | +7 | +3.54% | 428.66K | 26/05 | ||
| Gulf Investment House | 263.0 | 280.0 | 263.0 | +1.0 | +0.38% | 80.23K | 26/05 | ||
| Rasiyat Holding Co KPSC | 128.0 | 130.0 | 117.0 | +9.0 | +7.56% | 824.81K | 26/05 | ||
| Int Financial Advisors | 109.0 | 109.0 | 100.9 | +8.1 | +8.03% | 6.87M | 26/05 | ||
| Arzan Financial | 164.0 | 167.0 | 163.0 | 0.0 | 0.00% | 695.25K | 26/05 | ||
| UniCap Investment | 58.9 | 60.0 | 57.6 | +1.5 | +2.61% | 285.12K | 26/05 | ||
| KAMCO Investment | 118 | 123 | 118 | -2 | -1.67% | 1.05M | 26/05 | ||
| Asiya Capital Inv | 61.1 | 63.0 | 59.7 | +1.6 | +2.69% | 1.65M | 26/05 | ||
| Kuwait Finance&Inv | 77.0 | 78.9 | 75.0 | +1.1 | +1.45% | 408.11K | 26/05 | ||
| Kuwait Investment | 160 | 168 | 160 | -1 | -0.62% | 8.77M | 26/05 | ||
| Kuwait&Middle East Fin. Inv. | 160.0 | 160.0 | 160.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Kuwait Projects | 162 | 165 | 159 | +1 | +0.62% | 1.60M | 26/05 | ||
| Kuwait Syrian | 38.5 | 38.5 | 35.1 | +1.6 | +4.34% | 5.05K | 26/05 | ||
| Al-Madar Finance | 100.2 | 100.2 | 100.0 | +0.1 | +0.10% | 50.00K | 26/05 | ||
| Kuwait Financial Centre | 161 | 161 | 160 | +1 | +0.62% | 149.58K | 26/05 | ||
| National Int Co Hld | 140.0 | 152.0 | 140.0 | -1.0 | -0.71% | 106.90K | 26/05 | ||
| National Investments Co | 388 | 398 | 388 | +1 | +0.26% | 7.27M | 26/05 | ||
| Noor Financial Inv | 231 | 231 | 226 | +1 | +0.43% | 171.35K | 26/05 | ||
| First Investment | 95.5 | 95.6 | 94.5 | +1.5 | +1.60% | 4.50M | 26/05 | ||
| Osoul Investment | 90.0 | 93.5 | 90.0 | -3.0 | -3.23% | 73.06K | 26/05 | ||
| Securities House | 76.3 | 79.9 | 76.1 | -2.6 | -3.30% | 3.20M | 26/05 | ||
| Sokouk Holding | 25.7 | 26.0 | 24.0 | +1.4 | +5.76% | 9.02K | 26/05 | ||
| Al-Tamdeen Investment | 408 | 408 | 408 | 0 | 0.00% | 0 | 26/05 | ||
| Kuwait Real Estate Hld | 43.0 | 43.3 | 41.5 | -0.5 | -1.15% | 64.78K | 26/05 | ||
| Al Mudon Int RE | 21 | 21 | 21 | -0 | 0.00% | 0 | 26/05 | ||
| Taameer Real Estate Investment | 25.7 | 25.9 | 24.8 | +0.9 | +3.63% | 145.73K | 26/05 | ||
| Aqar RE Investments | 69.5 | 69.5 | 65.0 | +4.5 | +6.92% | 138.41K | 26/05 | ||
| Al Arabiya Real Estate | 40.5 | 41.0 | 39.1 | -0.3 | -0.74% | 2.78M | 26/05 | ||
| Ajial RE Entertainment | 300 | 300 | 293 | +8 | +2.74% | 120.72K | 26/05 | ||
| Alargan Int RE | 92 | 92 | 88 | 0 | 0.55% | 16.33K | 26/05 | ||
| Arkan Al-Kuwait RE | 140 | 140 | 133 | +1 | +0.72% | 27.02K | 26/05 | ||
| Aayan Real Estate | 76.2 | 77.0 | 76.0 | -0.6 | -0.78% | 301.20K | 26/05 | ||
| Al Enmaa RE | 71.9 | 71.9 | 68.0 | +3.0 | +4.35% | 1.65M | 26/05 | ||
| First Dubai RE Development | 66 | 70 | 66 | -0 | -0.30% | 690.49K | 26/05 | ||
| Injazzat Real Estate | 81.4 | 81.4 | 81.3 | -0.5 | -0.61% | 30.53K | 26/05 | ||
| Kuwait Business Town RE | 78.9 | 78.9 | 75.4 | +1.5 | +1.94% | 830.02K | 26/05 | ||
| Future Kid | 82 | 82 | 82 | 0 | 0.00% | 0 | 26/05 | ||
| Kuwait Real Estate Co | 152.0 | 155.0 | 150.0 | -2.0 | -1.30% | 2.34M | 26/05 | ||
| Mabanee | 800 | 810 | 799 | 0 | 0.00% | 897.99K | 26/05 | ||
| Manazel Holding | 39.9 | 40.0 | 38.5 | +0.1 | +0.25% | 897.78K | 26/05 | ||
| Al-Mazaya Holding | 62 | 64 | 61 | -0 | -0.16% | 2.12M | 26/05 | ||
| Mena Real Estate | 33.2 | 33.3 | 31.8 | +1.0 | +3.11% | 232.33K | 26/05 | ||
| Al-Massaleh RE | 42.9 | 49.1 | 38.4 | -3.9 | -8.33% | 45.86K | 26/05 | ||
| Munshaat RE | 69 | 69 | 69 | 0 | 0.00% | 0 | 26/05 | ||
| National Real Estate | 229 | 233 | 229 | 0 | 0.00% | 5.54M | 26/05 | ||
| RE Asset Management | 90 | 90 | 90 | 0 | 0.00% | 0 | 26/05 | ||
| Sanam Real Estate | 79.1 | 79.9 | 75.5 | -0.3 | -0.38% | 5.56K | 26/05 | ||
| Salhiah RE | 440 | 440 | 436 | +4 | +0.92% | 489.54K | 26/05 | ||
| Tamdeen RE | 345 | 345 | 330 | +24 | +7.48% | 2.52K | 26/05 | ||
| Tijara & RE Investment | 67.7 | 69.0 | 66.4 | -0.3 | -0.44% | 1.70M | 26/05 | ||
| Commercial RE | 115.0 | 117.0 | 113.0 | 0.0 | 0.00% | 4.88M | 26/05 | ||
| United Real Estate | 79 | 81 | 74 | +1 | +1.28% | 270.88K | 26/05 | ||
| Alimtiaz Investment | 102 | 105 | 102 | 0 | 0.00% | 2.82M | 26/05 | ||
| Warba Capital | 93.0 | 94.7 | 78.0 | -2.0 | -2.11% | 18.23K | 26/05 | ||
| RE Trade Centers | 50.0 | 53.9 | 49.0 | -0.4 | -0.79% | 53.61K | 26/05 | ||
| National Consumer Hld | 125 | 126 | 120 | +1 | +0.81% | 313.94K | 26/05 | ||
| Kuwait Remal RE | 16 | 16 | 15 | -0 | -1.27% | 91.22K | 26/05 | ||
| Jiyad | 35 | 35 | 35 | 0 | 0.00% | 0 | 26/05 | ||
| Warba Bank | 260.00 | 262.00 | 258.00 | +1.00 | +0.39% | 3.83M | 26/05 | ||
| Specialities Gr. | 124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 290.75K | 26/05 | ||
| Kuwait Telecm Co | 688.00 | 700.00 | 672.00 | +8.00 | +1.18% | 361.83K | 26/05 | ||
| Mezzan Holding Co | 524.0 | 528.0 | 520.0 | 0.0 | 0.00% | 225.63K | 26/05 | ||
| Ajwan Gulf Real Estate | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Amar Finance Leasing | 66.6 | 66.6 | 66.6 | -3.4 | -4.86% | 2.00K | 26/05 | ||
| Al Masaken Intl Real Estate Development | 32.1 | 32.9 | 30.0 | -0.7 | -2.13% | 630.45K | 26/05 | ||
| Integrated Holding | 430.0 | 435.0 | 422.0 | -7.0 | -1.60% | 1.03M | 26/05 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 215.00 | 217.00 | 212.00 | +4.00 | +1.90% | 1.39M | 26/05 | ||
| Al Manar Financing and Leasing Co KSCC | 66.90 | 67.00 | 65.50 | +0.90 | +1.36% | 39.80K | 26/05 | ||
| Boursa Kuwait Securities Company KPSC | 2,415.00 | 2,445.00 | 2,401.00 | +8.00 | +0.33% | 65.15K | 26/05 | ||
| AlMaidan Clinic for Oral Health Services Company K | 592.00 | 592.00 | 592.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| Al Eid Food Company KSCP | 309.00 | 313.00 | 305.00 | +6.00 | +1.98% | 325.50K | 26/05 | ||
| Dalqan Real Estate Company KSCP | 210.00 | 210.00 | 209.00 | +8.00 | +3.96% | 4.76K | 26/05 | ||
| Dar Al Thuraya Real Estate Co KPSC | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| KFH Capital REIT | 1,245.00 | 1,295.00 | 1,245.00 | -43.00 | -3.34% | 18.98K | 26/05 |