Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Kuwait

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Al-Ahli Bank Of Kuwait320321317+1+0.31%1.31M26/05 
 Ahli United Bank KSC294294290+3+1.03%92.52K26/05 
 Boubyan Bank K.S.C818845818-12-1.45%1.14M26/05 
 Burgan Bank270280262+4+1.50%2.70M26/05 
 Commercial Bank Of Kuwait502502502+2+0.40%5.00K26/05 
 Gulf Bank Of Kuwait341352336-6-1.73%22.85M26/05 
 Kuwait Finance860873845+18+2.14%23.55M26/05 
 Kuwait Int Bank222225222-1-0.45%3.62M26/05 
 National Bank Of Kuwait Sak1,0061,0181,00600.00%4.91M26/05 
 Burgan Well Drilling147147142+3+2.08%201.61K26/05 
 Arabi Holding Group27027826600.00%33.51K26/05 
 Agility Public Warehousing1,1011,1191,095+12+1.10%3.19M26/05 
 ALAFCO Avaiation Lease and Finance187191187+1+0.54%1.04M26/05 
 The Energy House484847-0-0.62%15.45K26/05 
 Automated Systems909590-2-2.17%1.30K26/05 
 Advanced Technology55055055000.00%026/05 
 Combined Group384384370+11+2.95%316.56K26/05 
 National Cleaning45464212.05%2.75K26/05 
 Educational Holding3,2403,2403,24000.00%026/05 
 Gulf Franchising84.084.084.00.00.00%026/05 
 Gulf Petroleum16.616.816.1+0.3+1.84%2.03M26/05 
 Hayat Communications72.176.065.7-4.4-5.75%80.93K26/05 
 AAN Digital Services16.116.116.1-0.00.00%026/05 
 Human Soft Holding3,1413,1513,116-5-0.16%134.87K26/05 
 Ifa Hotels & Resorts44444201.16%146.30K26/05 
 Independent Petroleum45045045000.00%026/05 
 Jazeera Airways1,8511,8601,819+2+0.11%523.27K26/05 
 Kuwait National Cinema850850850-10-1.16%3.63K26/05 
 Kuwait For Process Plant416429411-14-3.26%106.66K26/05 
 Kuwait&Gulf Link Transport70706800.29%287.63K26/05 
 Kuwait Hotels12412512400.00%0.14K26/05 
 Privatization Holding49.849.949.1+0.8+1.63%503.00K26/05 
 Mashaer Holding676862+2+3.08%81.31K26/05 
 Mubarrad Transport92.493.888.0+2.4+2.67%98.25K26/05 
 Kuwait Resorts82.082.878.9+3.1+3.93%144.14K26/05 
 National Petroleum Svcs76976976900.00%026/05 
 National Mobile Telecom9981,000911+51+5.39%12.99K26/05 
 Oula Fuel Marketing153155152-1-0.65%45.82K26/05 
 Palms Agro Production767676-4-4.91%0.15K26/05 
 Osos Holding Group126.0126.0126.00.00.00%20.10K26/05 
 Sultan Center150.0150.0143.0+6.0+4.17%218.22K26/05 
 Senergy Holding44.044.541.0+1.0+2.33%71.37K26/05 
 Soor Fuel Marketing15515515300.00%18.59K26/05 
 Credit Rating &Collection25252500.00%026/05 
 United Projects Group260260244-9-3.35%5.06K26/05 
 Yiaco Medical Co.45045045000.00%026/05 
 Mobile Telecom616621611+5+0.82%4.59M26/05 
 Ahli United Bank26927526800.00%27.14M26/05 
 Egyptian Kuwaiti Hld41541841500.00%6.87M26/05 
 Fujairah Cement Industries39.039.038.90.00.00%70.05K26/05 
 GFH Financial BSC95.797.294.3+1.4+1.48%43.80M26/05 
 INOVEST BSC156.0156.0148.0+2.0+1.30%112.00K26/05 
 Al Qaiwain Cement10110110100.00%026/05 
 Ras Al Khaimah for White Cement and Construction M167167154+7+4.38%83.98K26/05 
 Livestock Transport&Trading15315315300.00%026/05 
 Acico Industries136.00137.00129.00+7.00+5.43%3.30M26/05 
 Alkout Industrial54554554500.00%026/05 
 Qurain Petrochemical367369365-3-0.81%156.31K26/05 
 Boubyan Petrochemical1,0451,0501,034+12+1.16%1.41M26/05 
 Gulf Cable&Electrical1,4901,5351,467+40+2.76%1.17M26/05 
 Equipment Holding474945-2-4.86%117.51K26/05 
 Kuwait Cement235238230+1+0.43%875.02K26/05 
 Kuwait Foundry319324300-9-2.74%3.20K26/05 
 Metal & Recycling858685+2+2.41%0.53K26/05 
 National Industries Co228229214+7+3.17%185.68K26/05 
 National Industries292294289+4+1.39%11.32M26/05 
 Shuaiba Industrial229237229-9-3.78%3.00K26/05 
 Portland Cement1,0581,0601,038+24+2.32%168.63K26/05 
 Salbookh Trading22222101.38%197.01K26/05 
 Heavy Engineering&Ship661690650+13+2.01%880.84K26/05 
 Al-Ahleia Insurance52052052000.00%026/05 
 First Takaful Insurance48484800.00%026/05 
 Gulf Insurance1,0101,0101,01000.00%026/05 
 Kuwait Insurance387387387+7+1.84%6.47K26/05 
 Kuwait Reinsurance26826826800.00%026/05 
 Wethaq Takaful35.535.533.90.00.00%50.01K26/05 
 Warba Insurance151152147+6+4.14%377.97K26/05 
 Aayan Leasing157.0157.0153.0+4.0+2.61%3.82M26/05 
 Bayan Investment36.036.035.0+0.1+0.28%67.82K26/05 
 Coast Investment114.0114.0111.0+1.0+0.89%160.51K26/05 
 Al Deera Holding185.0185.0185.00.00.00%026/05 
 Ekttitab Holding12.412.412.40.00.00%026/05 
 Commercial Facilities205205198+7+3.54%428.66K26/05 
 Gulf Investment House263.0280.0263.0+1.0+0.38%80.23K26/05 
 Rasiyat Holding Co KPSC128.0130.0117.0+9.0+7.56%824.81K26/05 
 Int Financial Advisors109.0109.0100.9+8.1+8.03%6.87M26/05 
 Arzan Financial164.0167.0163.00.00.00%695.25K26/05 
 UniCap Investment58.960.057.6+1.5+2.61%285.12K26/05 
 KAMCO Investment118123118-2-1.67%1.05M26/05 
 Asiya Capital Inv61.163.059.7+1.6+2.69%1.65M26/05 
 Kuwait Finance&Inv77.078.975.0+1.1+1.45%408.11K26/05 
 Kuwait Investment160168160-1-0.62%8.77M26/05 
 Kuwait&Middle East Fin. Inv.160.0160.0160.00.00.00%026/05 
 Kuwait Projects162165159+1+0.62%1.60M26/05 
 Kuwait Syrian38.538.535.1+1.6+4.34%5.05K26/05 
 Al-Madar Finance100.2100.2100.0+0.1+0.10%50.00K26/05 
 Kuwait Financial Centre161161160+1+0.62%149.58K26/05 
 National Int Co Hld140.0152.0140.0-1.0-0.71%106.90K26/05 
 National Investments Co388398388+1+0.26%7.27M26/05 
 Noor Financial Inv231231226+1+0.43%171.35K26/05 
 First Investment95.595.694.5+1.5+1.60%4.50M26/05 
 Osoul Investment90.093.590.0-3.0-3.23%73.06K26/05 
 Securities House76.379.976.1-2.6-3.30%3.20M26/05 
 Sokouk Holding25.726.024.0+1.4+5.76%9.02K26/05 
 Al-Tamdeen Investment40840840800.00%026/05 
 Kuwait Real Estate Hld43.043.341.5-0.5-1.15%64.78K26/05 
 Al Mudon Int RE212121-00.00%026/05 
 Taameer Real Estate Investment25.725.924.8+0.9+3.63%145.73K26/05 
 Aqar RE Investments69.569.565.0+4.5+6.92%138.41K26/05 
 Al Arabiya Real Estate40.541.039.1-0.3-0.74%2.78M26/05 
 Ajial RE Entertainment300300293+8+2.74%120.72K26/05 
 Alargan Int RE92928800.55%16.33K26/05 
 Arkan Al-Kuwait RE140140133+1+0.72%27.02K26/05 
 Aayan Real Estate76.277.076.0-0.6-0.78%301.20K26/05 
 Al Enmaa RE71.971.968.0+3.0+4.35%1.65M26/05 
 First Dubai RE Development667066-0-0.30%690.49K26/05 
 Injazzat Real Estate81.481.481.3-0.5-0.61%30.53K26/05 
 Kuwait Business Town RE78.978.975.4+1.5+1.94%830.02K26/05 
 Future Kid82828200.00%026/05 
 Kuwait Real Estate Co152.0155.0150.0-2.0-1.30%2.34M26/05 
 Mabanee80081079900.00%897.99K26/05 
 Manazel Holding39.940.038.5+0.1+0.25%897.78K26/05 
 Al-Mazaya Holding626461-0-0.16%2.12M26/05 
 Mena Real Estate33.233.331.8+1.0+3.11%232.33K26/05 
 Al-Massaleh RE42.949.138.4-3.9-8.33%45.86K26/05 
 Munshaat RE69696900.00%026/05 
 National Real Estate22923322900.00%5.54M26/05 
 RE Asset Management90909000.00%026/05 
 Sanam Real Estate79.179.975.5-0.3-0.38%5.56K26/05 
 Salhiah RE440440436+4+0.92%489.54K26/05 
 Tamdeen RE345345330+24+7.48%2.52K26/05 
 Tijara & RE Investment67.769.066.4-0.3-0.44%1.70M26/05 
 Commercial RE115.0117.0113.00.00.00%4.88M26/05 
 United Real Estate798174+1+1.28%270.88K26/05 
 Alimtiaz Investment10210510200.00%2.82M26/05 
 Warba Capital93.094.778.0-2.0-2.11%18.23K26/05 
 RE Trade Centers50.053.949.0-0.4-0.79%53.61K26/05 
 National Consumer Hld125126120+1+0.81%313.94K26/05 
 Kuwait Remal RE161615-0-1.27%91.22K26/05 
 Jiyad35353500.00%026/05 
 Warba Bank260.00262.00258.00+1.00+0.39%3.83M26/05 
 Specialities Gr.124.00126.00122.00+1.00+0.81%290.75K26/05 
 Kuwait Telecm Co688.00700.00672.00+8.00+1.18%361.83K26/05 
 Mezzan Holding Co524.0528.0520.00.00.00%225.63K26/05 
 Ajwan Gulf Real Estate15.015.015.00.00.00%026/05 
 Amar Finance Leasing66.666.666.6-3.4-4.86%2.00K26/05 
 Al Masaken Intl Real Estate Development32.132.930.0-0.7-2.13%630.45K26/05 
 Integrated Holding430.0435.0422.0-7.0-1.60%1.03M26/05 
 Shamal AzZour AlOula Power and Water Company KACP215.00217.00212.00+4.00+1.90%1.39M26/05 
 Al Manar Financing and Leasing Co KSCC66.9067.0065.50+0.90+1.36%39.80K26/05 
 Boursa Kuwait Securities Company KPSC2,415.002,445.002,401.00+8.00+0.33%65.15K26/05 
 AlMaidan Clinic for Oral Health Services Company K592.00592.00592.000.000.00%026/05 
 Al Eid Food Company KSCP309.00313.00305.00+6.00+1.98%325.50K26/05 
 Dalqan Real Estate Company KSCP210.00210.00209.00+8.00+3.96%4.76K26/05 
 Dar Al Thuraya Real Estate Co KPSC130.00130.00130.000.000.00%026/05 
 KFH Capital REIT1,245.001,295.001,245.00-43.00-3.34%18.98K26/05 
Daftar dengan Google
atau
Daftar dengan E-mel