Saham Kuwait

Akhir
Tinggi
Rendah
325.00327.00315.00+5.00+1.56%1.43M
278.00279.00277.00-1.00-0.36%2.23M
667.00686.00665.00-2.00-0.30%5.24M
217.00221.00216.00+1.00+0.46%1.36M
501.00509.00500.00-8.00-1.57%22.55K
288.00294.00288.00-5.00-1.71%7.15M
829.00834.00826.00+1.00+0.12%11.17M
185.00187.00185.00-1.00-0.54%6.1M
1,062.001,067.001,054.00+4.00+0.38%3.25M
104.00104.00104.000.000.00%0
350.00368.00340.00+11.00+3.24%852.82K
610.00634.00606.00-12.00-1.93%16.96M
190.00191.00186.000.000.00%297.7K
50.0050.0048.000.00+0.20%5.77K
92.0092.0092.000.000.00%6.8K
470.00470.00470.000.000.00%105
420.00421.00417.00-2.00-0.47%536.7K
32.0032.0032.000.000.00%0
78.678.678.60.00.00%0
13.013.312.70.00.00%44.33K
56.056.056.0+1.0+1.82%50
86.486.486.40.00.00%0
3,775.003,779.003,750.00+15.00+0.40%213.53K
26.0026.0025.000.000.00%2.45K
447.00447.00447.00-23.00-4.89%5
1,848.001,849.001,825.00+13.00+0.71%175.42K
943.00943.00943.00-37.00-3.78%95
302.00302.00290.00+12.00+4.14%2.15K
54.0055.0053.00+2.00+3.63%72.22K
171.00171.00171.000.000.00%0
29.130.029.1-0.4-1.36%1.78M
55.0055.0053.00-1.00-2.14%15
71.071.071.0-2.7-3.66%77.15K
70.071.069.5+0.4+0.57%54.91K
810.00810.00810.000.000.00%46.17K
1,124.001,127.001,080.00+4.00+0.36%19.52K
127.00131.00126.00-1.00-0.78%21.57K
82.0082.0082.000.000.00%0
110.0110.0110.00.00.00%0
92.594.988.0+2.0+2.21%250.72K
31.033.031.00.00.00%23.15K
130.00130.00128.00+3.00+2.36%10.66K
20.0022.0020.00-1.00-4.85%1.01K
200.00200.00200.00+16.00+8.70%5
4,853.004,853.004,853.000.000.00%0
540.00542.00536.00+3.00+0.56%2.73M
305.00305.00305.000.000.00%0
369.00369.00360.00+4.00+1.10%546.72K
73.074.072.9-0.3-0.41%7.25M
66.866.864.4-0.7-1.04%230.12K
88.0088.0088.00-2.00-2.22%3.49K
123.00123.00123.000.000.00%0
103.00103.00100.00-2.00-1.90%1.23K
79.5079.5079.500.000.00%0
429.00429.00429.000.000.00%0
745.00753.00745.00-4.00-0.53%180.33K
1,100.001,107.001,081.00+15.00+1.38%18.34K
46.0046.0046.000.000.00%0
180.00195.00180.00-9.00-4.76%67.72K
312.00312.00298.00+13.00+4.35%179.32K
61.0062.0061.00+1.00+1.67%60
179.00179.00178.00+7.00+4.07%2K
194.00196.00192.00+2.00+1.04%2.06M
155.00156.00150.00+1.00+0.65%68.77K
840.00850.00840.000.000.00%61.66K
8.008.008.000.000.00%0
598.00610.00597.00-3.00-0.50%337.22K
535.00535.00535.000.000.00%0
43.0043.0043.000.000.00%0
1,460.001,537.001,101.00+360.00+32.73%228.43K
540.00540.00540.000.000.00%1.7K
340.00340.00340.000.000.00%0
21.321.321.30.00.00%0
149.00149.00145.000.000.00%0
129.0132.0128.0-1.0-0.77%6.59M
24.325.823.2-0.1-0.41%467.31K
83.083.079.00.00.00%28.21K
159.0159.0159.00.00.00%0
7.98.37.6-0.1-1.25%217.66K
191.00191.00190.00+1.00+0.53%126.55K
368.0370.0351.0-1.0-0.27%11.08K
148.0149.0148.0-2.0-1.33%1.03M
84.686.384.6-0.1-0.12%1.43M
113.0114.0112.00.00.00%705.89K
43.945.043.9-1.1-2.44%1K
108.00111.00108.000.000.00%1.65M
53.053.752.8+0.2+0.38%1.84M
68.069.566.5-2.0-2.86%100.02K
125.00125.00122.00+4.00+3.31%876.55K
88.588.883.0+1.5+1.72%14.12K
122.00127.00114.00+10.00+8.93%24.7M
36.536.536.50.00.00%0
107.0107.0100.0+7.1+7.11%78.35K
98.0099.0096.00+1.00+1.03%112.5K
109.0112.0109.0-5.0-4.39%137.08K
240.00246.00238.00-2.00-0.83%2.19M
152.00156.00152.00-7.00-4.40%120.52K
30.531.030.0-0.5-1.61%1.64M
93.193.193.1-4.9-5.00%100
90.0092.0089.00-2.00-2.07%358.17K
Memuat lagi