Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Kuwait

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Al-Ahli Bank Of Kuwait247248243+0.00+0.00%1.42M20/10 
 Ahli United Bank KSC3253263230.000.00%469.00K20/10 
 Boubyan Bank K.S.C7707707660.000.00%465.17K20/10 
 Burgan Bank2332352330.000.00%2.30M20/10 
 Commercial Bank Of Kuwait5005005000.000.00%020/10 
 Gulf Bank Of Kuwait2402402380.000.00%3.79M20/10 
 Kuwait Finance8238258230.000.00%3.27M20/10 
 Kuwait Int Bank2242252230.000.00%5.53M20/10 
 National Bank Of Kuwait Sak954954948+0.00+0.00%2.35M20/10 
 Burgan Well Drilling1611631600.000.00%923.32K20/10 
 Arabi Holding Group1521531460.000.00%399.74K20/10 
 Agility Public Warehousing974976970+0.00+0.00%1.07M20/10 
 ALAFCO Avaiation Lease and Finance239239235+0.00+0.00%2.44M20/10 
 The Energy House5354510.000.00%64.31K20/10 
 Automated Systems10110197+0.00+0.00%23.30K20/10 
 Advanced Technology510511509+0.00+0.00%0.98K20/10 
 Combined Group3573633550.000.00%415.36K20/10 
 National Cleaning616160+0.00+0.00%1.28M20/10 
 Educational Holding803803779+0.00+0.00%30.32K20/10 
 Gulf Franchising74.094.173.40.000.00%87.77K20/10 
 Gulf Petroleum26.528.626.2+0.00+0.00%43.60M20/10 
 Hayat Communications98.499.892.9+0.00+0.00%1.21M20/10 
 AAN Digital Services16.616.816.10.000.00%27.32M20/10 
 Human Soft Holding3,3143,3203,297+0.00+0.00%61.15K20/10 
 Ifa Hotels & Resorts5353520.000.00%432.33K20/10 
 Independent Petroleum6056146050.000.00%43.02K20/10 
 Jazeera Airways9971,020979+0.00+0.00%3.03M20/10 
 Kuwait National Cinema8508508500.000.00%020/10 
 Kuwait For Process Plant5455455360.000.00%25.01K20/10 
 Kuwait&Gulf Link Transport5555540.000.00%462.87K20/10 
 Kuwait Hotels1121121120.000.00%020/10 
 Privatization Holding57.257.356.7+0.00+0.00%6.60M20/10 
 KGL Logistics3232320.000.00%020/10 
 Mashaer Holding7778760.000.00%127.93K20/10 
 National Ranges39.039.039.00.000.00%020/10 
 Mubarrad Transport112.0112.0110.00.000.00%487.63K20/10 
 Kuwait Resorts103.0103.0100.0+0.00+0.00%5.36M20/10 
 National Petroleum Svcs810810795+0.00+0.00%8.04K20/10 
 National Mobile Telecom6826836790.000.00%97.68K20/10 
 Oula Fuel Marketing168169165+0.00+0.00%957.21K20/10 
 Palms Agro Production7685760.000.00%24.64K20/10 
 Osos Holding Group129.0131.0126.00.000.00%3.00M20/10 
 Sultan Center195.0195.0193.0+0.00+0.00%346.43K20/10 
 Senergy Holding52.252.351.10.000.00%732.83K20/10 
 Soor Fuel Marketing167168165+0.00+0.00%425.15K20/10 
 Credit Rating &Collection2933260.000.00%1.60M20/10 
 United Projects Group292294278+0.00+0.00%234.65K20/10 
 Yiaco Medical Co.4454454030.000.00%0.29K20/10 
 Mobile Telecom6006005990.000.00%1.32M20/10 
 Ahli United Bank290290289+0.00+0.00%4.53M20/10 
 Egyptian Kuwaiti Hld432442420+0.00+0.00%1.17M20/10 
 Fujairah Cement Industries50.052.047.9+0.00+0.00%4.98M20/10 
 GFH Financial BSC70.170.569.80.000.00%17.08M20/10 
 INOVEST BSC112.0113.0111.0+0.00+0.00%7.95M20/10 
 Al Qaiwain Cement7878780.000.00%020/10 
 Rak Cmt & Cons127138120+0.00+0.00%968.95K20/10 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading193193188+0.00+0.00%299.35K20/10 
 Acico Industries125.00126.00124.000.000.00%260.10K20/10 
 Alkout Industrial4494494490.000.00%020/10 
 Qurain Petrochemical379380376+0.00+0.00%418.52K20/10 
 Boubyan Petrochemical9179269100.000.00%699.96K20/10 
 Gulf Cable&Electrical859862846+0.00+0.00%305.85K20/10 
 Equipment Holding5861580.000.00%1.55M20/10 
 Hilal Cement1771771700.000.00%12.50K20/10 
 Kuwait Cement246248244+0.00+0.00%386.66K20/10 
 Kuwait Foundry390390381+0.00+0.00%70.50K20/10 
 Metal & Recycling1171191130.000.00%37.51K20/10 
 National Industries Co212212204+0.00+0.00%168.39K20/10 
 National Industries245245244+0.00+0.00%1.51M20/10 
 Shuaiba Industrial2152152020.000.00%4.00K20/10 
 Portland Cement9549549540.000.00%2.58K20/10 
 Salbookh Trading4949480.000.00%104.89K20/10 
 Heavy Engineering&Ship4844904830.000.00%555.60K20/10 
 Al-Ahleia Insurance5005005000.000.00%020/10 
 First Takaful Insurance5758560.000.00%126.27K20/10 
 Gulf Insurance905905867+0.00+0.00%55.38K20/10 
 Kuwait Insurance400400395+0.00+0.00%193.00K20/10 
 Kuwait Reinsurance3563563560.000.00%020/10 
 Wethaq Takaful39.042.039.00.000.00%3.31M20/10 
 Warba Insurance1671731670.000.00%2.12M20/10 
 Aayan Leasing164.0168.0164.00.000.00%13.44M20/10 
 Bayan Investment51.952.151.4+0.00+0.00%1.11M20/10 
 Coast Investment122.0122.0120.00.000.00%1.03M20/10 
 Al Deera Holding193.0193.0193.00.000.00%2.00K20/10 
 Ekttitab Holding19.519.719.2+0.00+0.00%962.56K20/10 
 Commercial Facilities2022022000.000.00%320.97K20/10 
 Gulf Investment House302.0304.0290.00.000.00%18.00K20/10 
 Gulf North Africa84.084.584.00.000.00%13.87K20/10 
 Int Financial Advisors117.0117.0113.0+0.00+0.00%1.98M20/10 
 Arzan Financial163.0164.0161.0+0.00+0.00%5.22M20/10 
 UniCap Investment73.976.573.40.000.00%759.17K20/10 
 KAMCO Investment144145139+0.00+0.00%2.16M20/10 
 Asiya Capital Inv51.753.651.60.000.00%1.72M20/10 
 Kuwait Finance&Inv96.896.896.80.000.00%020/10 
 Kuwait Investment2942992900.000.00%370.44K20/10 
 Kuwait&Middle East Fin. Inv.138.0138.0138.00.000.00%0.15K20/10 
 Kuwait Projects1571571560.000.00%726.71K20/10 
 Kuwait Syrian48.749.046.4+0.00+0.00%1.49M20/10 
 Al Madina Finance16.216.216.20.000.00%020/10 
 Al-Madar Finance124.0128.0122.0+0.00+0.00%1.72M20/10 
 Al Mal Investment5.95.95.90.000.00%020/10 
 Kuwait Financial Centre1891891870.000.00%1.21M20/10 
 National Int Co Hld165.0167.0162.0+0.00+0.00%752.39K20/10 
 National Investments Co206207201+0.00+0.00%3.15M20/10 
 Noor Financial Inv3633633630.000.00%020/10 
 First Investment87.287.286.0+0.00+0.00%11.27M20/10 
 Osoul Investment92.198.891.60.000.00%3.36M20/10 
 Al-Salam Group2930290.000.00%8.64M20/10 
 Securities House114.0114.0111.00.000.00%17.64M20/10 
 Sokouk Holding32.433.931.1+0.00+0.00%14.18M20/10 
 Al-Tamdeen Investment4064064060.000.00%020/10 
 Kuwait Real Estate Hld44.244.244.00.000.00%305.03K20/10 
 Al Mudon Int RE2121210.000.00%020/10 
 Taameer Real Estate Investment34.535.734.50.000.00%2.13M20/10 
 Aqar RE Investments91.092.690.70.000.00%2.02M20/10 
 Al Arabiya Real Estate46.047.045.50.000.00%3.32M20/10 
 Ajial RE Entertainment290291273+0.00+0.00%1.00M20/10 
 Alargan Int RE1101101100.000.00%020/10 
 Arkan Al-Kuwait RE141141134+0.00+0.00%87.50K20/10 
 Aayan Real Estate99.299.897.00.000.00%1.44M20/10 
 Al Enmaa RE79.880.979.20.000.00%687.08K20/10 
 First Dubai RE Development7576740.000.00%780.64K20/10 
 Injazzat Real Estate89.089.086.0+0.00+0.00%5.45M20/10 
 Investors Hld Group15.916.015.80.000.00%7.21M20/10 
 Kuwait Business Town RE95.096.994.2+0.00+0.00%1.41M20/10 
 Future Kid8383820.000.00%1.36M20/10 
 Kuwait Real Estate Co165.0167.0164.00.000.00%4.94M20/10 
 Mabanee774774772+0.00+0.00%202.84K20/10 
 Manazel Holding52.854.352.00.000.00%6.26M20/10 
 Al-Mazaya Holding7879780.000.00%7.47M20/10 
 Mena Real Estate45.046.444.50.000.00%759.50K20/10 
 Al-Massaleh RE52.052.050.0+0.00+0.00%540.51K20/10 
 Munshaat RE748160+0.00+0.00%3.51M20/10 
 National Real Estate205206203+0.00+0.00%1.67M20/10 
 RE Asset Management9090900.000.00%020/10 
 Sanam Real Estate68.768.766.00.000.00%126.90K20/10 
 Salhiah RE5755765700.000.00%418.08K20/10 
 Tamdeen RE3683723640.000.00%453.19K20/10 
 Tijara & RE Investment59.861.059.00.000.00%1.48M20/10 
 Commercial RE130.0132.0128.0+0.00+0.00%11.12M20/10 
 United Real Estate8181790.000.00%596.65K20/10 
 Alimtiaz Investment1351361340.000.00%4.57M20/10 
 Warba Capital124.0128.0120.00.000.00%600.16K20/10 
 RE Trade Centers111.0113.0106.0+0.00+0.00%961.02K20/10 
 National Consumer Hld1791831770.000.00%879.07K20/10 
 Kuwait Remal RE2020190.000.00%301.30K20/10 
 Jiyad6364610.000.00%99.88K20/10 
 Warba Bank283.00286.00281.00+0.00+0.00%5.32M20/10 
 Specialities Gr.147.00149.00146.000.000.00%969.84K20/10 
 Kuwait Telecm Co861.00864.00860.000.000.00%16.82K20/10 
 Mezzan Holding Co635.0640.0628.00.000.00%450.88K20/10 
 Ajwan Gulf Real Estate10.710.710.70.000.00%020/10 
 Amar Finance Leasing71.372.070.0+0.00+0.00%1.37M20/10 
 Al Masaken Intl Real Estate Development37.037.836.40.000.00%438.05K20/10 
 Integrated Holding376.0378.0374.00.000.00%874.86K20/10 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel