Berita Tergempar
Investing Pro 0
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether

(71.32%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USDT/TRY Binance 19.560 19.570 19.600 19.490 -0.05% 87.49M 15:51:55  
  Tether Investing.com 1.0008 1.0012 1.0010 1.0004 -0.04% 75.83M 15:52:29  
  USDT/USD Kraken 1.0010 1.0021 1.0012 1.0006 -0.11% 44.52M 15:52:42  
  USDT/USD Bitfinex 1.0005 1.0003 1.0011 1.0002 +0.02% 31.34M 15:50:53  
  USDT/TRY Paribu 19.553 19.592 19.636 19.492 -0.20% 18.40M 15:52:31  
  USDT/TRY BTCTurk 19.553 19.565 19.616 19.490 -0.06% 12.97M 15:52:25  
  USDT/THB Bitkub 34.240 34.280 34.290 33.910 -0.12% 11.37M 15:52:30  
  USDT/BRL Binance 5.324 5.291 5.331 5.272 +0.62% 11.27M 15:52:37  
  USDT/BIDR Binance 15,200 15,292 15,320 15,130 -0.60% 7.90M 15:52:11  
  USDT/RUB Binance 77.500 77.720 77.800 76.840 -0.28% 1.23M 15:51:57  
  USDT/THB Satang Pro 34.160 34.300 34.360 33.830 -0.41% 713.85K 15:47:58  
  USDT/RUB EXMO 81.194 81.415 82.436 79.370 -0.27% 384.42K 15:52:35  
  USDT/IDRT Binance 15,240 15,290 15,353 15,059 -0.33% 247.05K 15:52:11  
  USDT/CAD Kraken 1.3734 1.3692 1.3734 1.3692 +0.31% 221.86K 15:52:35  
  USDT/INR Bitbns 95.04 93.51 95.13 93.05 +1.64% 54.33K 15:51:48  

Bitcoin

(41.95%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Investing.com 27,989.0 27,644.6 28,374.5 27,965.1 +1.25% 149.16K 15:52:28  
  BTC/USD Binance 27,985.8 27,632.0 28,750.0 27,275.9 +1.28% 119.91K 15:52:12  
  BTC/USD Coinbase Pro 28,004.7 27,713.5 28,839.7 27,355.0 +1.05% 26.42K 15:52:43  
  Bitcoin KRW Investing.com 37,183,199 36,424,480 37,382,431 37,077,108 +2.08% 4.85K 15:52:32  
  Bitcoin Euro Investing.com 26,065.2 25,518.6 26,283.4 26,025.7 +2.14% 3.74K 15:52:32  
  Bitcoin JPY Investing.com 3,659,876 3,648,262 3,719,410 3,651,999 +0.32% 3.41K 15:52:32  
  BTC/JPY bitFlyer 3,660,227 3,646,553 3,660,227 3,660,227 +0.38% 2.83K 15:52:42  
  BTC/USD Bitfinex 27,980.0 27,632.0 28,772.0 27,271.0 +1.26% 2.82K 15:52:21  
  BTC/KRW Upbit 37,212,000 36,476,000 37,438,000 37,102,000 +2.02% 2.03K 15:52:38  
  BTC/KRW Bithumb 37,176,000 36,444,000 37,565,000 36,522,000 +2.01% 2.02K 15:52:38  
  BTC/EUR Binance 26,120.9 25,618.7 26,600.0 25,250.0 +1.96% 1.99K 15:52:29  
  Bitcoin GBP Investing.com 22,895.3 22,564.9 23,139.2 22,874.7 +1.46% 0.83K 15:52:32  
  BTC/EUR Coinbase Pro 25,987.2 25,422.0 26,435.5 25,148.0 +2.22% 0.82K 15:52:16  
  BTC/KRW Coinone 37,221,000 36,460,000 37,599,000 36,078,000 +2.09% 0.80K 15:52:38  
  BTC/EUR BitStamp 26,045.0 25,423.0 26,442.0 25,141.0 +2.45% 0.70K 15:52:40  
  Bitcoin TRY Investing.com 547,333 541,892 553,197 547,275 +1.00% 0.64K 15:51:58  
  BTC/JPY BTCBOX 3,660,410 3,653,928 3,787,637 3,609,495 +0.18% 0.58K 15:52:39  
  Bitcoin BRL Investing.com 149,073 146,073 150,653 148,830 +2.05% 0.56K 15:52:32  
  BTC/GBP Binance 22,908.0 22,580.0 23,399.1 22,307.5 +1.45% 0.43K 15:52:35  
  BTC/BRL Binance 149,132 146,187 152,559 144,660 +2.01% 0.41K 15:52:34  
  BTC/GBP Coinbase Pro 22,881.6 22,497.0 23,386.4 22,233.2 +1.71% 0.40K 15:52:02  
  BTC/TRY Paribu 547,460 542,600 559,600 534,110 +0.90% 0.38K 15:52:21  
  Bitcoin THB Investing.com 958,000 947,183 967,564 956,966 +1.14% 0.27K 15:52:40  
  BTC/THB Bitkub 957,900 947,200 980,000 935,002 +1.13% 0.27K 15:52:44  
  BTC/TRY BTCTurk 547,147 540,698 559,000 534,421 +1.19% 0.26K 15:52:20  
  BTC/EUR Kraken 26,000.0 25,421.9 26,211.5 25,957.0 +2.27% 0.24K 15:52:37  
  BTC/ZAR Luno 520,761 511,789 520,761 520,761 +1.75% 0.22K 15:52:38  
  Bitcoin ZAR Investing.com 520,689 511,789 525,000 518,180 +1.74% 0.22K 15:52:18  
  BTC/MXN Bitso 523,180 513,180 532,310 507,400 +1.95% 0.14K 15:52:37  
  Bitcoin MXN Investing.com 523,180 513,210 529,730 523,000 +1.94% 0.14K 15:52:07  
  BTC/UAH EXMO 1,100,145 1,096,583 1,149,979 1,062,656 +0.32% 0.12K 15:52:39  
  Bitcoin AUD Investing.com 42,053.4 41,134.5 42,533.6 42,009.3 +2.23% 0.12K 15:45:49  
  BTC/BRL NovaDAX 148,860 145,975 152,500 144,616 +1.98% 0.10K 15:52:44  
  BTC/NZD Independent Reserve 45,120.82 44,135.90 45,796.41 43,648.43 +2.23% 0.06K 15:52:39  
  BTC/AUD Independent Reserve 42,059.58 41,151.69 42,805.01 40,783.10 +2.21% 0.06K 15:52:38  
  BTC/AUD BTC Markets 42,046.7 41,112.1 42,788.6 40,750.0 +2.27% 0.06K 15:52:38  
  Bitcoin PLN Investing.com 122,780 119,504 123,204 122,072 +2.74% 0.05K 15:52:16  
  Bitcoin IDR Investing.com 428,315,008 421,632,992 433,224,992 428,315,008 +1.58% 0.05K 15:51:37  
  BTC/IDR BTC Indonesia 428,315,000 422,280,000 436,600,000 418,000,000 +1.43% 0.05K 15:51:32  
  BTC/BRL MercadoBitcoin 148,971 146,261 152,494 145,000 +1.85% 0.05K 15:52:41  
  BTC/PLN Zonda (BitBay) 122,464 119,412 124,500 118,050 +2.56% 0.05K 15:52:39  
  BTC/MYR Luno 124,860 123,452 124,860 124,860 +1.14% 0.04K 15:51:14  
  Bitcoin MYR Investing.com 124,860 123,452 126,000 124,501 +1.14% 0.04K 15:51:14  
  BTC/XRP CoinField 65,179.9835 61,893.0938 65,179.9835 62,740.7861 +5.31% 0.04K 15:51:57  
  BTC/NGN Luno 20,810,000 20,458,016 20,810,000 20,810,000 +1.72% 0.03K 15:52:39  
  Bitcoin CAD Investing.com 38,442.5 37,839.4 38,975.1 38,442.5 +1.59% 0.02K 15:52:13  
  Bitcoin INR Investing.com 2,687,957 2,544,535 2,719,000 2,646,122 +5.64% 0.02K 15:51:50  
  BTC/INR Bitbns 2,687,956 2,544,535 2,743,060 2,544,535 +5.64% 0.02K 15:51:48  
  BTC/CAD Kraken 38,378.8 37,814.1 38,914.3 38,378.8 +1.49% 0.01K 15:52:39  
  BTC/CHF Kraken 25,762.4 25,356.9 26,070.3 25,762.4 +1.60% 0.01K 15:52:36  
  Bitcoin CHF Investing.com 25,762.4 25,422.9 26,070.3 25,762.4 +1.34% 0.01K 15:51:29  
  BTC/CAD CoinField 38,530.00 37,851.55 39,050.78 38,227.71 +1.79% 0.01K 15:52:07  
  BTC/PLN EXMO 124,555.7 119,810.7 142,142.8 118,567.7 +3.96% 0.01K 15:52:23  
  Bitcoin RUB Investing.com 2,272,335 2,269,279 2,290,755 2,272,130 +0.13% 0.01K 15:51:45  
  BTC/RUB EXMO 2,272,353 2,251,523 2,309,054 2,194,350 +0.93% 0.01K 15:52:34  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 07:00:01  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 15:39:50  
  BTC/IDR Luno 430,000,000 423,003,008 430,000,000 430,000,000 +1.65% 0 15:43:09  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:00  
  BTC/UGX Luno 103,811,000 110,204,000 103,811,000 103,811,000 -5.80% 0 15:50:58  
  BTC/XAU Synthetic 14.0908 13.9773 14.2573 14.0786 +0.81% 0 15:52:17  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 07:00:00  
  BTC/JPY Liquid 2,600,000 2,600,000 3,952,999 2,300,000 0% 0 07:00:00  
  BTC/MXN Synthetic 523,339 510,849 527,254 522,792 +2.44% 0 15:52:19  
  BTC/ETH Synthetic 15.59 15.80 15.62 15.55 -1.30% 0 15:51:43  
  BTC/INR Synthetic 2,305,018 2,271,730 2,332,438 2,303,689 +1.47% 0 15:52:19  
  BTC/ZAR Synthetic 509,831 499,324 513,885 509,029 +2.10% 0 15:52:19  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 07:00:02  
  BTC/SAR Synthetic 105,132 103,763 106,547 105,074 +1.32% 0 15:52:19  
  BTC/SEK Synthetic 290,667 283,118 293,253 290,412 +2.67% 0 15:52:19  
  BTC/ILS Synthetic 101,580 100,089 102,460 101,328 +1.49% 0 15:52:19  
  BTC/THB Satang Pro 960,679 944,255 973,500 937,132 +1.74% 0 15:52:05  
  BTC/MYR Synthetic 123,866 122,090 125,507 123,799 +1.45% 0 15:52:19  
  Bitcoin VND Investing.com 658,121,792 649,388,928 666,733,248 657,675,136 +1.34% 0 15:52:21  
  Bitcoin ILS Investing.com 101,580 100,025 102,460 101,328 +1.55% 0 15:52:24  
  Bitcoin SEK Investing.com 290,667 282,657 293,253 290,412 +2.83% 0 15:52:19  
  Bitcoin SAR Investing.com 105,132 103,817 106,547 105,075 +1.27% 0 15:52:24  
  BTC/VND Synthetic 658,121,768 649,800,256 666,733,255 657,675,129 +1.28% 0 15:52:19  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 20:06:12  

Ethereum

(20.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Investing.com 1,792.64 1,750.80 1,818.53 1,791.13 +2.39% 784.40K 15:52:36  
  ETH/USD Binance 1,792.58 1,751.30 1,857.16 1,741.33 +2.36% 745.24K 15:52:18  
  Ethereum BTC Investing.com 0.064061 0.063354 0.064329 0.064006 +1.12% 108.30K 15:52:23  
  ETH/BTC Binance 0.064062 0.063380 0.064742 0.063357 +1.08% 105.09K 15:52:14  
  Ethereum KRW Investing.com 2,381,625 2,308,321 2,400,911 2,377,791 +3.18% 30.04K 15:52:39  
  ETH/USD Huobi 1,793.92 1,750.88 1,855.66 1,740.92 +2.46% 27.63K 15:52:34  
  Ethereum Euro Investing.com 1,670.10 1,616.98 1,685.56 1,667.62 +3.29% 24.73K 15:52:35  
  ETH/EUR Binance 1,673.50 1,623.42 1,715.29 1,612.35 +3.08% 13.64K 15:52:33  
  ETH/KRW Bithumb 2,379,000 2,310,000 2,424,000 2,359,000 +2.99% 12.09K 15:52:36  
  ETH/USD Bitfinex 1,793.40 1,751.00 1,858.00 1,742.50 +2.42% 11.52K 15:52:21  
  ETH/KRW Upbit 2,383,000 2,311,000 2,403,000 2,379,000 +3.12% 10.90K 15:52:25  
  ETH/KRW Coinone 2,384,000 2,311,000 2,427,000 2,300,000 +3.16% 7.06K 15:52:36  
  ETH/EUR Coinbase Pro 1,666.32 1,611.56 1,706.80 1,605.00 +3.40% 5.66K 15:52:32  
  Ethereum TRY Investing.com 35,021.1 34,299.6 35,492.7 35,021.1 +2.10% 5.30K 15:52:04  
  ETH/EUR BitStamp 1,666.40 1,610.40 1,706.50 1,604.50 +3.48% 4.38K 15:52:38  
  ETH/TRY Bitexen 35,000.0 34,276.7 36,126.6 34,101.5 +2.11% 3.32K 15:52:38  
  ETH/BTC Huobi 0.064024 0.063391 0.064745 0.063374 +1.00% 2.74K 15:52:34  
  ETH/GBP Binance 1,466.33 1,431.15 1,510.00 1,425.00 +2.46% 2.63K 15:52:36  
  Ethereum AUD Investing.com 2,687.73 2,601.92 2,723.43 2,687.73 +3.30% 2.52K 15:51:50  
  ETH/GBP Coinbase Pro 1,462.46 1,424.78 1,510.00 1,420.00 +2.64% 2.22K 15:52:23  
  ETH/AUD Binance 2,691.49 2,605.05 2,750.00 2,602.46 +3.32% 2.17K 15:52:37  
  ETH/LTC EXMO 19.3755 19.8972 19.9642 18.9235 -2.62% 2.08K 15:52:37  
  Ethereum THB Investing.com 61,357.4 60,039.4 62,035.1 61,258.9 +2.20% 1.61K 15:52:17  
  ETH/THB Bitkub 61,349.7 60,042.2 63,000.0 59,691.8 +2.18% 1.59K 15:52:39  
  ETH/UAH EXMO 70,123.2 69,564.1 72,000.0 67,602.1 +0.80% 1.56K 15:52:39  
  ETH/TRY BTCTurk 35,020.0 34,292.0 36,237.0 34,099.0 +2.12% 1.26K 15:52:21  
  ETH/EUR Kraken 1,665.11 1,610.55 1,681.31 1,661.23 +3.39% 1.05K 15:52:31  
  ETH/DAI HitBTC 1,795.46 1,756.25 1,860.66 1,747.94 +2.23% 0.88K 15:52:32  
  ETH/TRY Paribu 35,120.00 34,315.00 36,140.00 34,100.00 +2.35% 0.72K 15:52:31  
  ETH/ZAR Luno 33,356.0 32,508.0 33,356.0 33,356.0 +2.61% 0.52K 15:52:38  
  Ethereum ZAR Investing.com 33,301.0 32,508.0 33,800.0 33,291.0 +2.44% 0.52K 15:52:08  
  ETH/BTC Poloniex 0.064050 0.063350 0.064730 0.063340 +1.10% 0.47K 15:52:38  
  Ethereum PLN Investing.com 7,843.17 7,547.24 7,887.41 7,819.92 +3.92% 0.46K 15:52:19  
  ETH/PLN Zonda (BitBay) 7,837.06 7,544.30 7,967.54 7,533.25 +3.88% 0.40K 15:52:37  
  Ethereum MYR Investing.com 7,970.00 7,806.00 8,067.00 7,961.00 +2.10% 0.40K 15:52:05  
  ETH/MYR Luno 7,970.00 7,820.00 7,970.00 7,970.00 +1.92% 0.40K 15:52:36  
  ETH/AUD BTC Markets 2,699.93 2,597.49 2,761.98 2,601.27 +3.94% 0.36K 15:52:39  
  Ethereum JPY Investing.com 234,799 230,566 238,310 234,731 +1.84% 0.33K 15:52:27  
  ETH/JPY Zaif 234,910 230,590 242,385 229,465 +1.87% 0.30K 15:46:05  
  ETH/INR Bitbns 172,696 163,000 174,988 160,100 +5.95% 0.30K 15:51:48  
  Ethereum INR Investing.com 172,696 163,000 174,713 169,020 +5.95% 0.30K 15:50:46  
  Ethereum RUB Investing.com 145,707 143,784 147,300 145,705 +1.34% 0.28K 15:51:57  
  ETH/RUB EXMO 145,707 143,118 148,409 141,129 +1.81% 0.28K 15:52:37  
  Ethereum MXN Investing.com 33,512.0 32,434.0 33,990.0 33,512.0 +3.32% 0.28K 15:51:36  
  ETH/MXN Bitso 33,512.0 32,434.0 34,350.0 32,385.0 +3.32% 0.28K 15:52:35  
  Ethereum IDR Investing.com 27,279,000 26,775,000 27,655,000 27,279,000 +1.88% 0.27K 15:52:19  
  ETH/IDR BTC Indonesia 27,279,000 26,781,000 28,171,000 26,670,000 +1.86% 0.27K 15:52:29  
  ETH/BRL MercadoBitcoin 9,571.52 9,261.47 9,836.94 9,225.50 +3.35% 0.25K 15:52:38  
  Ethereum CAD Investing.com 2,470.23 2,396.58 2,501.84 2,470.23 +3.07% 0.12K 15:51:40  
  ETH/GBP Bitfinex 1,464.90 1,424.80 1,507.40 1,418.00 +2.81% 0.09K 15:52:21  
  ETH/XRP CoinField 4,185.3738 3,926.2114 4,188.8651 4,021.1812 +6.60% 0.09K 15:52:06  
  ETH/CAD CoinField 2,479.17 2,398.46 2,502.93 2,472.78 +3.37% 0.07K 15:52:05  
  ETH/BRL NovaDAX 9,585.78 9,208.92 9,860.63 9,240.90 +4.09% 0.06K 15:52:39  
  ETH/CAD Kraken 2,459.18 2,401.66 2,494.07 2,459.18 +2.40% 0.06K 15:52:39  
  ETH/PLN EXMO 7,891.55 7,584.68 8,180.80 7,574.04 +4.05% 0.05K 15:52:35  
  ETH/JPY Bitfinex 233,370 230,170 245,350 228,670 +1.39% 0.03K 15:52:44  
  ETH/THB Satang Pro 62,000.0 59,530.8 63,099.0 59,483.2 +4.15% 0.02K 15:47:58  
  ETH/NGN Luno 1,336,347 1,298,999 1,336,347 1,336,347 +2.88% 0.02K 15:52:39  
  ETH/XAU Synthetic 0.90186 0.88588 0.91347 0.90186 +1.80% 0 15:52:18  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 15:40:16  
  ETH/JPY Liquid 185,686 185,686 318,613 176,843 0% 0 07:00:01  
  Ethereum CNY Investing.com 12,327.1 11,954.2 12,449.1 12,320.3 +3.12% 0 15:51:48  
  ETH/SGD Liquid 1,796.00 1,796.00 2,200.00 1,185.00 0.00% 0 07:00:01  
  ETH/IDR Luno 26,555,000 27,101,000 26,555,000 26,555,000 -2.01% 0 15:52:38  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 20:06:12  
  ETH/VND Synthetic 42,105,900 41,139,452 42,751,587 42,105,900 +2.35% 0 15:52:19  
  ETH/MYR Synthetic 7,927.88 7,738.08 8,047.38 7,927.88 +2.45% 0 15:52:19  
  Ethereum SAR Investing.com 6,728.81 6,576.73 6,830.99 6,728.81 +2.31% 0 15:52:24  
  Ethereum SEK Investing.com 18,603.7 17,906.1 18,803.7 18,603.7 +3.90% 0 15:52:21  
  Ethereum VND Investing.com 42,105,900 41,147,944 42,751,588 42,105,900 +2.33% 0 15:52:25  
  Ethereum ILS Investing.com 6,501.46 6,336.48 6,566.86 6,499.65 +2.60% 0 15:52:19  
  ETH/ZAR Synthetic 32,630.9 31,647.2 32,953.3 32,630.9 +3.11% 0 15:52:19  
  ETH/MXN Synthetic 33,495.5 32,377.6 33,834.9 33,495.5 +3.45% 0 15:52:19  
  ETH/CNY Synthetic 12,327.1 11,945.7 12,449.1 12,320.3 +3.19% 0 15:51:42  
  ETH/SAR Synthetic 6,728.81 6,576.51 6,830.99 6,728.81 +2.32% 0 15:52:19  
  ETH/SEK Synthetic 18,603.7 17,944.0 18,803.7 18,603.7 +3.68% 0 15:52:19  
  ETH/ILS Synthetic 6,501.46 6,343.67 6,566.86 6,499.65 +2.49% 0 15:52:19  
  ETH/INR Synthetic 147,529 143,982 149,560 147,529 +2.46% 0 15:52:19  

USD Coin

(11.21%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 0.9984 0.9971 0.9985 0.9979 +0.13% 58.02M 15:52:24  
  USDC/USD OKX 0.9984 0.9971 0.9985 0.9909 +0.13% 46.57M 15:52:28  
  USDC/USD Kraken 0.9986 0.9972 0.9989 0.9980 +0.14% 6.36M 15:52:37  
  USDC/USD Huobi 0.9986 0.9971 0.9991 0.9951 +0.15% 5.11M 15:52:33  
  USDC/EUR Kraken 0.9274 0.9170 0.9275 0.9199 +1.13% 2.76M 15:52:36  
  USDC/INR Bitbns 96.26 90.62 96.27 90.59 +6.22% 136.15K 15:50:47  
  USD Coin BTC Investing.com 0.00003518 0.00003618 0.00003538 0.00003488 -2.76% 0.00K 14:56:09  
  USDC/BTC Bittrex 0.00003518 0.00003618 0.00003734 0.00003429 -2.76% 0.00K 15:52:07  

Binance USD

(7.92%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance USD Investing.com 0.9987 0.9974 0.9989 0.9981 +0.13% 650.06M 15:52:19  
  BUSD/USD Binance 0.9987 0.9973 0.9989 0.9970 +0.14% 600.70M 15:52:34  
  BUSD/USD LBank 0.9983 0.9974 1.0000 0.9970 +0.09% 49.48M 15:52:35  
  BUSD/INR Bitbns 94.55 91.30 95.40 91.30 +3.56% 63.74K 15:50:47  
  BUSD/CAD Synthetic 1.3742 1.3634 1.3743 1.3689 +0.79% 15:51:52  

XRP

(3.28%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 0.42602 0.44699 0.44384 0.42482 -4.69% 916.50M 15:52:35  
  XRP/USD Binance 0.42590 0.43890 0.45570 0.42470 -2.96% 704.42M 15:52:20  
  XRP KRW Investing.com 565.90 588.07 584.98 564.87 -3.77% 337.21M 15:52:32  
  XRP/KRW Upbit 566.00 578.00 586.00 565.00 -2.08% 190.66M 15:52:33  
  XRP/USD OKX 0.42663 0.43896 0.45538 0.42461 -2.81% 130.39M 15:52:41  
  XRP/KRW Bithumb 565.80 579.00 593.40 564.30 -2.28% 105.32M 15:52:37