Berita Tergempar
45% Potongan 0
Makluman Pendapatan Q1! Rancang lebih awal dengan data penting tentang laporan saham akan datang - semuanya di 1 tempat
Lihat Kalendar

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(75.28%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 0.9997 0.9996 0.9997 0.9994 +0.01% 195.65M 06:46:00  
  USDT/USD Coinbase Pro 0.9999 0.9999 1.0000 0.9997 0.00% 126.31M 06:46:02  
  USDT/TRY Binance 38.140 38.180 38.190 38.080 -0.10% 39.90M 06:46:02  
  USDT/USD Bitfinex 0.9988 0.9989 0.9991 0.9988 -0.01% 35.79M 06:45:57  
  USDT/KRW Upbit 1,443 1,448 1,451 1,442 -0.35% 34.06M 06:45:53  
  USDT/USD Kraken 0.9999 0.9998 1.0000 0.9998 0.00% 33.46M 06:45:52  
  USDT/USDC Coinbase Pro 0.9999 0.9999 1.0000 0.9998 0.00% 16.38M 06:45:58  
  USDT/TRY BTCTurk 38.114 38.160 38.197 38.021 -0.12% 14.54M 06:45:56  
  USDT/BRL Binance 5.875 5.864 5.876 5.856 +0.19% 13.53M 06:45:56  
  USDT/KRW Bithumb 1,444 1,448 1,446 1,442 -0.28% 10.64M 06:46:02  
  USDT/EUR Kraken 0.8775 0.8780 0.8781 0.8771 -0.06% 10.35M 06:46:05  
  USDT/THB Bitkub 33.290 33.370 33.390 33.270 -0.24% 9.62M 06:45:59  
  USDT/TRY Paribu 38.171 38.141 38.211 38.000 +0.08% 9.00M 06:45:54  
  USDT/MXN Bitso 19.782 19.817 19.845 19.757 -0.18% 1.67M 06:46:04  
  USDT/EUR Bitget 0.8775 0.8783 0.8785 0.8773 -0.09% 1.32M 06:46:03  
  USDT/GBP Coinbase Pro 0.7521 0.7522 0.7524 0.7508 -0.01% 799.91K 06:46:01  
  USDT/EUR Coinbase Pro 0.8775 0.8779 0.8780 0.8773 -0.05% 673.30K 06:46:02  
  USDT/ARS Binance 1,208.8 1,210.5 1,210.9 1,204.0 -0.14% 669.60K 06:45:59  
  USDT/ARS Bitso 1,206.00 1,203.01 1,214.99 1,203.01 +0.25% 496.57K 06:46:04  
  USDT/MXN Binance 19.88 19.94 19.99 19.80 -0.30% 376.99K 06:45:40  
  USDT/HKD B2Z Exchange 7.7628 7.7594 7.7643 7.7585 +0.04% 362.54K 06:46:01  
  USDT/PLN Binance 3.763 3.765 3.785 3.744 -0.05% 257.71K 06:46:04  
  USDT/CAD Kraken 1.3777 1.3852 1.3843 1.3754 -0.54% 256.20K 06:45:54  
  USDT/ZAR Binance 18.99 19.04 19.14 18.92 -0.26% 249.82K 06:45:51  
  USDT/RUB EXMO.ME 85.00 85.71 85.77 84.66 -0.83% 189.08K 06:45:46  
  USDT/RON Binance 0.000 0.000 4.626 0.000 100.00% 133.94K 16:45:18  
  USDT/USD Binance.US 0.9997 1.0001 1.0004 0.9993 -0.04% 87.92K 06:46:06  
  USDT/UAH Binance 43.08 43.23 43.23 43.01 -0.35% 73.61K 06:45:39  
  USDT/CZK Binance 0.00 0.00 23.32 0.00 100.00% 73.10K 16:44:50  
  USDT/ZAR AltCoinTrader 19.12 19.11 19.15 19.03 +0.05% 60.80K 06:45:58  
  USDT/UAH EXMO 43.2720 43.3867 43.5058 43.1303 -0.26% 53.79K 06:46:05  
  USDT/BRL KuCoin 5.8694 5.8648 5.8749 5.7977 +0.08% 50.12K 06:46:02  
  USDT/PLN EXMO 3.7559 3.7582 3.7611 3.7551 -0.06% 41.49K 06:46:05  
  USDT/THB Orbix 33.270 33.490 33.460 33.120 -0.66% 38.15K 06:45:54  
  USDT/INR Bitbns 80.66 82.00 82.00 80.63 -1.63% 528.00 06:45:59  
  USDT/JPY Kraken 142.872 143.065 142.968 142.872 -0.13% 21.00 06:46:05  
  USDT/EGP Synthetic 51.17 50.59 51.69 15.71 0.00% 06:45:17  

Bitcoin

(33.38%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/XRP IndoEx 40,859.43 40,928.40 40,859.43 40,859.43 -0.17% 46.55M 06:46:00  
  BTC/PHP Coins.ph 4,852,025 4,820,843 4,877,408 4,800,651 +0.65% 6.09M 06:46:00  
  BTC/USDC XT.COM 85,108.17 84,460.01 85,624.71 84,356.18 +0.77% 1.63M 06:46:04  
  BTC/XAU Synthetic 25.6018 28.0978 45.5070 24.5740 +0.85% 405.51K 06:45:17  
  Bitcoin Investing.com 85,103.6 84,474.6 85,604.3 84,366.5 +0.74% 32.03K 06:45:52  
  BTC/USD Bitrue 85,103.5 84,474.7 85,666.8 84,364.5 +0.74% 15.34K 06:45:59  
  BTC/USD Binance 85,103.4 84,474.7 85,678.0 84,364.5 +0.74% 9.66K 06:45:42  
  BTC/USD OKX 85,110.9 84,468.6 85,661.0 84,370.0 +0.76% 3.97K 06:45:49  
  BTC/USD Coinbase Pro 85,112.9 84,483.8 85,625.0 84,353.5 +0.74% 1.67K 06:45:59  
  Bitcoin KRW Investing.com 122,876,844 122,287,120 123,499,670 122,165,920 +0.48% 675.00 06:46:04  
  BTC/USD BitStamp 85,110.0 84,468.0 85,611.0 84,367.0 +0.76% 630.00 06:46:00  
  BTC/KRW Upbit 122,873,000 122,288,000 123,500,000 122,110,000 +0.48% 580.00 06:45:58  
  BTC/USD Kraken 85,101.2 84,472.5 85,611.7 84,384.6 +0.74% 405.00 06:45:50  
  Bitcoin TRY Investing.com 3,247,702 3,215,828 3,257,050 3,212,586 +0.99% 380.00 06:45:56  
  Bitcoin Euro Investing.com 74,694.2 74,164.0 75,110.7 74,091.3 +0.71% 343.00 06:46:00  
  BTC/USD Bitfinex 84,969.0 84,363.0 85,522.0 84,311.0 +0.72% 341.00 06:45:56  
  BTC/TRY Paribu 3,248,129 3,213,254 3,255,000 3,210,535 +1.09% 294.00 06:45:53  
  Bitcoin JPY Investing.com 12,122,830 12,042,816 12,190,857 12,022,895 +0.66% 235.00 06:46:00  
  BTC/JPY bitFlyer 12,121,922 12,042,769 12,121,922 12,121,922 +0.66% 216.00 06:45:57  
  Bitcoin BRL Investing.com 499,931 495,049 501,984 494,324 +0.99% 153.00 06:45:56  
  BTC/EUR Binance 74,681.9 74,195.8 75,158.8 74,092.0 +0.66% 126.00 06:46:04  
  BTC/EUR Kraken 74,701.8 74,146.7 75,118.2 74,100.1 +0.75% 100.00 06:45:53  
  BTC/BRL Binance 500,051 495,237 502,362 494,401 +0.97% 81.00 06:46:03  
  BTC/UAH EXMO 3,680,715 3,653,235 3,700,943 3,650,872 +0.75% 77.00 06:45:50  
  Bitcoin GBP Investing.com 64,047.6 63,548.9 64,360.4 63,464.0 +0.78% 77.00 06:46:04  
  BTC/EUR Coinbase Pro 74,723.7 74,164.3 75,153.4 74,071.5 +0.75% 74.00 06:46:00  
  Bitcoin THB Investing.com 2,836,056 2,818,078 2,851,466 2,809,033 +0.64% 71.00 06:46:00  
  BTC/THB Bitkub 2,836,000 2,818,000 2,851,544 2,809,000 +0.64% 70.00 06:45:59  
  BTC/TRY Binance 3,246,617 3,225,625 3,267,236 3,220,233 +0.65% 64.00 06:45:36  
  BTC/KRW Bithumb 122,915,000 122,295,000 123,484,000 122,570,000 +0.51% 64.00 06:46:03  
  BTC/GBP Coinbase Pro 64,041.1 63,543.6 64,400.7 63,457.1 +0.78% 60.00 06:45:58  
  BTC/BRL NovaDAX 500,000 495,177 502,001 493,938 +0.97% 49.00 06:45:44  
  BTC/EUR BitStamp 74,696.0 74,144.0 75,146.0 74,086.0 +0.74% 43.00 06:46:00  
  BTC/KRW Coinone 122,870,000 122,280,000 123,520,000 122,160,000 +0.48% 31.00 06:45:50  
  BTC/BRL MercadoBitcoin 499,543 494,379 501,800 493,538 +1.04% 23.00 06:45:55  
  BTC/TRY BTCTurk 3,245,150 3,222,585 3,266,728 3,218,000 +0.70% 22.00 06:45:56  
  BTC/GBP Kraken 64,074.2 63,563.6 64,949.6 63,460.5 +0.80% 16.00 06:45:56  
  BTC/JPY Binance 12,131,304 12,043,582 12,204,180 12,029,125 +0.73% 15.00 06:46:05  
  Bitcoin AUD Investing.com 133,637.5 132,720.7 134,545.5 132,463.5 +0.69% 14.00 06:46:04  
  Bitcoin ZAR Investing.com 1,623,447 1,610,578 1,629,000 1,610,169 +0.80% 12.00 06:45:56  
  BTC/ZAR Luno 1,623,447 1,610,578 1,623,447 1,623,447 +0.80% 12.00 06:45:53  
  Bitcoin PLN Investing.com 320,307 317,924 325,328 316,378 +0.75% 11.00 06:46:00  
  Bitcoin RUB Investing.com 7,224,481 7,205,766 7,286,631 7,123,443 +0.26% 10.00 06:46:04  
  BTC/RUB EXMO.ME 7,224,480.81 7,205,765.50 7,286,630.51 7,043,910.00 +0.26% 10.00 06:46:01  
  Bitcoin MYR Investing.com 376,188 373,912 377,150 373,592 +0.61% 9.00 06:45:56  
  BTC/MYR Luno 376,188 373,912 376,188 376,188 +0.61% 9.00 06:45:53  
  Bitcoin CAD Investing.com 117,355.3 116,967.8 118,017.1 116,700.3 +0.33% 8.00 06:45:56  
  BTC/CAD Kraken 117,355.3 116,967.8 118,017.1 116,700.0 +0.33% 8.00 06:45:55  
  BTC/AUD Independent Reserve 133,818.00 132,678.00 134,630.00 131,945.50 +0.86% 7.00 06:45:54  
  BTC/NZD Independent Reserve 143,828.47 141,169.39 144,701.21 141,072.22 +1.88% 7.00 06:45:55  
  BTC/AUD BTC Markets 133,456.9 132,806.0 134,461.0 132,615.7 +0.49% 7.00 06:46:01  
  BTC/PLN EXMO 320,000 317,538 328,604 311,701 +0.78% 7.00 06:45:51  
  Bitcoin CHF Investing.com 69,623.5 69,065.8 69,932.8 69,000.0 +0.81% 6.00 06:45:52  
  BTC/CHF Kraken 69,623.5 69,065.8 69,932.8 69,000.0 +0.81% 6.00 06:45:50  
  BTC/JPY BTCBOX 12,140,079 12,040,265 12,198,536 12,039,978 +0.83% 4.00 06:45:50  
  Bitcoin INR Investing.com 5,899,954 6,097,964 6,097,998 5,800,000 -3.25% 3.00 06:46:00  
  BTC/MXN Bitso 1,683,830 1,673,180 1,699,340 1,669,650 +0.64% 3.00 06:45:49  
  BTC/PLN Binance 320,480 317,987 322,500 316,576 +0.78% 3.00 06:45:53  
  BTC/INR Bitbns 5,899,954 6,097,964 6,097,998 5,800,000 -3.25% 3.00 06:45:59  
  Bitcoin MXN Investing.com 1,683,830 1,673,180 1,699,340 1,669,650 +0.64% 3.00 06:45:52  
  BTC/PLN Zonda (BitBay) 321,939 318,781 322,039 318,159 +0.99% 1.00 06:45:59  
  BTC/GBP CEX.IO 64,015.0 63,544.0 64,281.0 64,015.0 +0.74% 1.00 06:46:03  
  BTC/NGN Luno 134,791,464 133,643,744 134,791,464 134,791,464 +0.86% 1.00 06:45:53  
  BTC/THB Orbix 2,840,000 2,821,600 2,846,000 2,810,728 +0.65% 1.00 06:45:38  
  BTC/SGD Gemini 110,741.53 111,332.68 112,500.00 110,656.02 -0.53% 0 06:45:56  
  BTC/INR Synthetic 7,267,105 7,122,330 7,593,103 3,683,594 +0.74% 0 06:45:17  
  BTC/IDR Indodax 1,438,135,000 1,429,019,008 1,444,000,000 1,427,020,000 +0.64% 0 06:46:01  
  BTC/ZAR Synthetic 1,605,424 1,488,531 1,659,174 772,072 +0.74% 0 06:45:17  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 0 06:46:04  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 06:45:53  
  BTC/IDR Luno 1,445,989,000 1,421,006,976 1,445,989,000 1,445,989,000 +1.76% 0 06:45:52  
  BTC/MXN Synthetic 1,681,873 1,650,950 1,797,636 1,013,937 +0.74% 0 06:45:17  
  BTC/SAR Synthetic 319,398 305,951 332,832 183,003 +0.74% 0 06:45:17  
  Bitcoin HKD Investing.com 660,866 655,985 664,467 655,095 +0.74% 0 06:45:20  
  BTC/ETH Synthetic 52.63 39.25 54.00 41.26 -0.87% 0 06:45:17  
  BTC/ILS Synthetic 314,094 296,801 326,825 154,409 +0.74% 0 06:45:17  
  BTC/MYR Synthetic 375,970 360,716 393,494 205,136 +0.74% 0 06:45:17  
  BTC/VND Synthetic 220,879 209,922 1,000,000,000 191,491 +0.76% 0 06:45:17  
  Bitcoin SGD Investing.com 110,741.5 111,332.7 111,367.8 110,651.9 -0.53% 0 06:45:56  
  Bitcoin VND Investing.com 220,879 219,206 222,095 219,048 +0.76% 0 06:45:20  
  Bitcoin ILS Investing.com 314,094 311,774 315,806 311,352 +0.74% 0 06:45:20  
  Bitcoin SEK Investing.com 822,412 816,337 826,892 815,230 +0.74% 0 06:45:20  
  Bitcoin SAR Investing.com 319,398 317,039 321,138 316,609 +0.74% 0 06:45:20  
  BTC/SEK Synthetic 822,412 823,819 898,589 445,681 +0.74% 0 06:45:17  
  BTC/HKD Synthetic 660,866 633,573 689,992 380,197 +0.74% 06:45:17  

Ethereum

(15.84%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ETH/XRP IndoEx 775.72 770.30 775.72 775.72 +0.70% 3.10M 06:46:00  
  ETH/DAI BitMart 1,614.60 1,585.38 1,624.47 1,585.34 +1.84% 415.50K 06:45:52  
  Ethereum Investing.com 1,614.98 1,588.93 1,627.50 1,585.19 +1.64% 254.39K 06:45:56  
  ETH/USD Binance 1,615.01 1,588.60 1,631.81 1,585.01 +1.66% 222.99K 06:45:42  
  ETH/FDUSD Binance 1,616.62 1,590.48 1,633.84 1,586.64 +1.64% 101.71K 06:45:51  
  ETH/USD HTX 1,614.85 1,588.49 1,631.55 1,584.92 +1.66% 30.44K 06:45:53  
  Ethereum KRW Investing.com 2,330,195 2,300,821 2,351,876 2,296,477 +1.28% 18.91K 06:46:04  
  ETH/KRW Upbit 2,330,000 2,301,000 2,355,000 2,297,000 +1.26% 16.78K 06:45:57  
  Ethereum BTC Investing.com 0.018970 0.018810 0.019120 0.018710 +0.85% 11.51K 06:46:04  
  ETH/BTC Binance 0.018970 0.018810 0.019150 0.018710 +0.85% 11.44K 06:45:53  
  Ethereum Euro Investing.com 1,417.41 1,395.48 1,425.28 1,392.43 +1.57% 8.08K 06:46:00  
  Ethereum TRY Investing.com 61,609.5 60,655.2 61,940.7 60,518.6 +1.57% 3.91K 06:45:56  
  ETH/EUR Binance 1,417.02 1,395.92 1,431.19 1,392.50 +1.51% 3.41K 06:46:00  
  ETH/EUR Kraken 1,417.42 1,394.77 1,430.97 1,392.21 +1.62% 2.26K 06:45:55  
  ETH/TRY Binance 61,623 60,671 62,238 60,511 +1.57% 2.25K 06:45:56  
  ETH/BRL NovaDAX 9,476.03 9,311.26 9,532.51 9,294.60 +1.77% 1.92K 06:45:59  
  ETH/GBP Coinbase Pro 1,215.04 1,195.45 1,226.15 1,192.31 +1.64% 1.85K 06:46:04  
  ETH/EUR Coinbase Pro 1,418.16 1,395.42 1,430.94 1,392.12 +1.63% 1.72K 06:45:59  
  ETH/KRW Bithumb 2,332,000 2,299,000 2,355,000 2,311,000 +1.44% 1.56K 06:46:03  
  ETH/USD Bitfinex 1,612.60 1,588.00 1,629.10 1,584.50 +1.55% 962.00 06:45:56  
  ETH/BRL Binance 9,487.42 9,310.58 9,564.08 9,287.07 +1.90% 927.00 06:45:52  
  ETH/TRY BTCTurk 61,550 60,609 62,077 60,450 +1.55% 899.00 06:45:55  
  ETH/EUR BitStamp 1,417.40 1,395.50 1,431.10 1,392.40 +1.57% 690.00 06:46:00  
  Ethereum THB Investing.com 53,789.8 53,001.1 54,236.2 52,853.0 +1.49% 607.00 06:46:00  
  ETH/THB Bitkub 53,790.0 53,002.1 54,238.0 52,849.8 +1.49% 605.00 06:45:59  
  ETH/KRW Coinone 2,331,000 2,300,000 2,358,000 2,297,000 +1.35% 575.00 06:46:05  
  ETH/BRL MercadoBitcoin 9,484.00 9,301.00 9,566.00 9,274.00 +1.97% 563.00 06:45:55  
  ETH/TRY Bitexen 61,634 60,630 62,125 60,461 +1.66% 379.00 06:45:56  
  ETH/TRY Paribu 61,580 60,633 61,875 60,500 +1.56% 378.00 06:45:54  
  ETH/INR Bitbns 118,733 133,770 134,900 117,200 -11.24% 172.00 06:46:00  
  Ethereum INR Investing.com 118,733 133,770 134,900 117,200 -11.24% 172.00 06:46:00  
  ETH/CAD Kraken 2,226.82 2,201.52 2,249.53 2,194.40 +1.15% 152.00 06:45:53  
  Ethereum CAD Investing.com 2,226.82 2,201.52 2,249.53 2,194.40 +1.15% 152.00 06:45:56  
  Ethereum AUD Investing.com 2,534.70 2,492.37 2,554.17 2,489.03 +1.70% 138.00 06:46:04  
  ETH/AUD BTC Markets 2,533.92 2,489.77 2,555.25 2,488.99 +1.77% 110.00 06:46:00  
  ETH/MYR Luno 7,134.00 7,038.00 7,134.00 7,134.00 +1.36% 96.00 06:45:53  
  Ethereum MYR Investing.com 7,134.00 7,038.00 7,181.00 7,023.00 +1.36% 96.00 06:45:56  
  ETH/RUB EXMO.ME 137,675.14 136,673.38 138,300.00 134,988.74 +0.73% 91.00 06:46:01  
  Ethereum RUB Investing.com 137,675.14 136,673.38 138,293.36 134,988.73 +0.73% 91.00 06:46:04  
  ETH/LTC EXMO 21.2284 20.9248 21.5000 20.8349 +1.45% 89.00 06:45:50  
  Ethereum PLN Investing.com 6,110.45 6,009.60 6,152.58 5,953.81 +1.68% 71.00 06:46:00  
  ETH/BTC HTX 0.018987 0.018807 0.019143 0.018724 +0.96% 55.00 06:45:52  
  Ethereum ZAR Investing.com 30,814.0 30,325.0 31,064.0 30,279.0 +1.61% 53.00 06:45:56  
  ETH/ZAR Luno 30,814.0 30,325.0 30,814.0 30,814.0 +1.61% 53.00 06:45:54  
  ETH/PLN Zonda (BitBay) 6,134.77 6,041.01 6,185.11 6,020.00 +1.55% 44.00 06:45:59  
  Ethereum JPY Investing.com 229,693 226,393 230,233 225,802 +1.46% 32.00 06:45:56  
  ETH/JPY Zaif 230,435 226,885 231,230 226,240 +1.56% 30.00 06:45:23  
  ETH/AUD Kraken 2,537.76 2,494.51 2,548.67 2,489.56 +1.73% 28.00 06:45:56  
  ETH/PLN EXMO 6,070.81 5,979.39 6,200.74 5,861.89 +1.53% 27.00 06:46:05  
  ETH/GBP Bitfinex 1,197.60 1,197.60 1,197.60 1,197.60 0.00% 25.00 06:45:56  
  Ethereum MXN Investing.com 31,940.0 31,473.0 32,222.0 31,378.0 +1.48% 23.00 06:46:04  
  ETH/MXN Bitso 31,940.0 31,473.0 32,222.0 31,378.0 +1.48% 23.00 06:46:04  
  ETH/DAI HitBTC 1,615.16 1,588.98 1,622.97 1,585.74 +1.65% 16.00 06:46:05  
  ETH/BTC Poloniex 0.019000 0.018910 0.019120 0.018710 +0.48% 13.00 06:46:02  
  ETH/UAH EXMO 69,660.6 69,176.4 70,207.0 68,000.0 +0.70% 4.00 06:45:50  
  ETH/THB Orbix 53,721.5 52,865.3 53,721.5 52,952.9 +1.62% 2.00 06:45:38  
  ETH/NGN Luno 2,500,138 2,500,138 2,500,138 2,500,138 0.00% 2.00 06:45:54  
  Ethereum IDR Investing.com 28,000,000 28,000,000 28,000,000 28,000,000 0.00% 2.00 06:46:04  
  ETH/IDR Luno 28,000,000 28,000,000 28,000,000 28,000,000 0.00% 2.00 06:45:53  
  ETH/JPY Kraken 230,095 227,067 230,106 227,067 +1.33% 1.00 06:45:54  
  ETH/JPY Bitfinex 207,030 207,030 207,030 207,030 0.00% 1.00 06:45:56  
  ETH/INR Synthetic 137,916 182,168 179,812 119,868 +1.65% 0 06:45:17  
  ETH/SGD Gemini 2,084.26 2,074.96 2,130.00 2,080.47 +0.45% 0 06:45:56  
  Ethereum HKD Investing.com 12,542 12,339 12,594 12,307 +1.65% 0 06:45:20  
  ETH/ZAR Synthetic 30,467.8 38,072.2 38,272.9 27,420.8 +1.65% 0 06:45:17  
  ETH/MXN Synthetic 31,918.7 42,226.4 42,349.6 28,911.2 +1.65% 0 06:45:17  
  Ethereum CNY Investing.com 11,791.3 11,600.3 11,840.2 11,570.3 +1.65% 0 06:45:20  
  Ethereum VND Investing.com 4,197 4,129 4,214 4,118 +1.65% 0 06:45:20  
  ETH/VND Synthetic 4,197 5,349 5,388 3,649 +1.64% 0 06:45:17  
  Ethereum SEK Investing.com 15,607.8 15,354.9 15,672.5 15,315.2 +1.65% 0 06:45:20  
  ETH/SAR Synthetic 6,061.56 7,825.32 7,881.79 5,211.39 +1.65% 0 06:45:17  
  ETH/SEK Synthetic 15,607.8 21,070.8 21,268.5 13,841.6 +1.65% 0 06:45:17  
  Ethereum ILS Investing.com 5,960.90 5,864.34 5,985.63 5,849.17 +1.65% 0 06:45:20  
  ETH/ILS Synthetic 5,960.90 7,591.28 7,796.71 5,244.86 +1.65% 0 06:45:17  
  ETH/XAU Synthetic 0.48547 0.71828 0.69800 0.46423 +1.65% 0 06:45:17  
  ETH/CNY Synthetic 11,791.3 15,139.4 15,237.7 10,185.7 +1.65% 0 06:45:17  
  ETH/MYR Synthetic 7,135.18 9,226.03 9,318.34 6,236.81 +1.65% 0 06:45:17  
  ETH/IDR Indodax 27,258,000 26,893,000 27,400,000 26,768,000 +1.36% 0 06:46:02  
  Ethereum SAR Investing.com 6,061.56 5,963.36 6,086.70 5,947.94 +1.65% 0 06:45:20  
  ETH/HKD Synthetic 12,542 16,186 16,340 10,779 +1.65% 06:45:17  

USDC

(9.33%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0001 1.0001 1.0002 1.0000 0.00% 286.90M 06:45:56  
  USDC/USD Binance 1.0001 1.0000 1.0002 1.0000 +0.01% 264.85M 06:45:43  
  USDC/EUR Kraken 0.8776 0.8780 0.8781 0.8771 -0.05% 12.28M 06:45:54  
  USDC/USD OKX 1.0001 1.0001 1.0001 1.0000 0.00% 10.08M 06:46:04  
  USDC/USD HTX 1.0000 1.0000 1.0001 0.9998 0.00% 9.45M 06:46:06  
  USDC/USD Kraken 1.0000 1.0001 1.0002 1.0000 -0.01% 2.52M 06:45:54  
  USDC/ARS TruBit Pro Exchange 1,205.09 1,216.93 1,220.35 1,189.71 -0.97% 177.87K 06:46:05  
  USD Coin BTC Investing.com 0.00001174 0.00001185 0.00001185 0.00001172 -0.90% 138.00 06:46:00  
  USDC/BTC Upbit 0.00001174 0.00001185 0.00001185 0.00001174 -0.93% 89.00 06:45:54  
  USDC/BTC IndoEx 0.00001175 0.00001186 0.00001175 0.00001175 -0.93% 49.00 06:46:00  
  USDC/INR Bitbns 70.01 70.01 70.01 70.01 0.00% 2.00 06:45:58  

Solana

(5.49%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Solana Investing.com 139.674 134.107 140.334 133.611 +4.15% 4.55M 06:45:52  
  SOL/USD Binance 139.690 134.090 140.500 133.580 +4.18% 2.81M 06:46:02  
  SOL/USD Coinbase Pro 139.640 134.200 140.500 133.580 +4.05% 1.01M 06:45:49  
  SOL/USD Bitget 139.660 134.080 140.500 133.610 +4.16% 725.01K 06:45:48  
  SOL/USDC BitMart 139.690 134.090 140.390 133.577 +4.18% 636.27K 06:46:06  
  SOL/FDUSD Binance 139.82 134.17 140.66 133.73 +4.21% 562.28K 06:45:55  
  SOL/KRW Upbit 201,600 193,950 202,650 193,400 +3.94% 267.98K 06:45:55  
  Solana BTC Investing.com 0.00164221 0.00158784 0.00164221 0.00158341 +3.42% 175.63K 06:46:04  
  SOL/BTC Binance 0.00164150 0.00158710 0.00164290 0.00158330 +3.43% 141.80K 06:45:58  
  SOL/EUR Bitvavo 122.56 117.80 123.40 117.29 +4.04% 71.62K 06:45:58  
  SOL/ETH Binance 0.086470 0.084410 0.087540 0.084220 +2.44% 34.23K 06:45:53  
  SOL/EUR Binance 122.52 117.77 123.33 117.39 +4.03% 33.58K 06:45:58  
  SOL/EUR Coinbase Pro 122.53 117.81 123.35 117.27 +4.01% 29.17K 06:45:58  
  SOL/EUR Kraken 122.59 117.83 123.20 117.43 +4.04% 26.27K 06:46:06  
  SOL/KRW Bithumb 201,500 194,200 202,700 199,200 +3.76% 23.21K 06:45:46  
  SOL/TRY Binance 5,325.5 5,119.4 5,359.2 5,100.3 +4.03% 19.26K 06:45:55  
  SOL/BTC Coinbase Pro 0.00164100 0.00158810 0.00164300 0.00158330 +3.33% 17.46K 06:46:02  
  SOL/BTC Kraken 0.00164110 0.00158810 0.00164960 0.00158490 +3.34% 16.37K 06:46:05  
  SOL/GBP Coinbase Pro 105.07 100.93 105.81 100.51 +4.10% 14.78K 06:45:59  
  SOL/GBP Kraken 105.00 100.94 107.21 100.53 +4.02% 9.28K 06:45:53  
  SOL/BNB Binance 0.23580 0.22650 0.23780 0.22590 +4.11% 8.57K 06:46:06  
  SOL/BRL Binance 821.1 786.4 824.0 783.0 +4.41% 6.12K 06:46:02  
  SOL/ETH Coinbase Pro 0.086510 0.084400 0.087520 0.084280 +2.50% 2.43K 06:45:57  
  SOL/INR Bitbns 10,122.03 10,620.32 11,250.00 10,010.00 -4.69% 1.15K 06:45:58  
  SOL/TRY Bitexen 5,328.1 5,119.3 5,329.4 5,119.3 +4.08% 194.00 06:45:56  
  SOL/CAD Synthetic 193.332 180.659 210.837 136.759 +4.05% 06:45:17  
  SOL/MYR Synthetic 616.630 554.202 653.838 428.785 +4.05% 06:45:17  

XRP

(3.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 2.0833 2.0621 2.0972 2.0587 +1.03% 163.50M 06:46:00  
  XRP KRW Investing.com 3,006.12 2,984.27 3,025.30 2,983.00 +0.73% 56.29M 06:46:04  
  XRP/USD Binance 2.0838 2.0616 2.0975 2.0586 +1.08% 49.92M 06:46:04  
  XRP/KRW Upbit 3,006.00 2,984.00 3,025.00 2,983.00 +0.74% 49.73M 06:45:56  
  XRP JPY Investing.com 296.827 294.058 298.852 293.590 +0.94% 46.30M 06:46:04  
  XRP/JPY Binance 296.82 294.04 298.87 293.54 +0.95% 43.07M 06:46:01  
  XRP/USD Bitrue 2.0836 2.0617 2.0975 2.0586 +1.06% 41.09M 06:46:00  
  XRP/USD Coinbase Pro 2.0834 2.0632 2.0974 2.0583 +0.98% 30.54M 06:45:59  
  XRP/USD BitMart 2.0838 2.0612 2.0978 2.0582 +1.10% 19.27M 06:46:06  
  XRP/USD OKX 2.0836 2.0615 2.0979 2.0586 +1.07% 15.27M 06:46:06  
  XRP/FDUSD Binance 2.0856 2.0641 2.0996 2.0607 +1.04% 14.76M 06:45:57  
  XRP/USDC Binance 2.0832 2.0617 2.0979 2.0584 +1.04% 13.01M 06:45:41  
  XRP/USD HTX 2.0834 2.0622 2.0970 2.0587 +1.03% 7.32M 06:45:56  
  XRP/KRW Bithumb 3,007.00 2,986.00 3,022.00 2,989.00 +0.70% 4.86M 06:46:02  
  XRP TRY Investing.com 79.46721 78.75024 79.90724 78.57497 +0.91% 3.99M 06:45:56  
  XRP Euro Investing.com 1.82854 1.81174 1.83991 1.80874 +0.93% 3.82M 06:46:00  
  XRP/JPY Bitbank 296.926 294.265 299.025 293.781 +0.90% 3.23M 06:46:00  
  XRP/TRY Binance 79.470 78.790 79.950 78.600 +0.86% 2.28M 06:45:55  
  XRP/KRW Coinone 3,007.00 2,986.00 3,027.00 2,982.00 +0.70% 1.70M 06:46:05  
  XRP/EUR Binance 1.82840 1.81180 1.84020 1.80750 +0.92% 1.43M 06:46:07  
  XRP/TRY BTCTurk 79.449 78.693 79.854 78.502 +0.96% 1.11M 06:45:56  
  XRP BTC Investing.com 0.00002447 0.00002440 0.00002459 0.00002434 +0.29% 1.03M 06:46:00  
  XRP/ETH Binance 0.00128990 0.00129790 0.00130840 0.00127920 -0.62% 1.03M 06:46:06  
  XRP ETH Investing.com 0.00128980 0.00129790 0.00130840 0.00128180 -0.62% 1.03M 06:45:52  
  XRP/BTC Binance 0.00002447 0.00002440 0.00002460 0.00002434 +0.29% 1.02M 06:46:06  
  XRP/EUR Kraken 1.82919 1.81174 1.83997 1.80783 +0.96% 1.02M 06:45:56  
  XRP THB Investing.com 69.4099 68.8442 69.8398 68.6139 +0.82% 976.63K 06:46:00  
  XRP/THB Bitkub 69.41 68.84 69.84 68.61 +0.83% 976.43K 06:45:59  
  XRP/EUR Coinbase Pro 1.8281 1.8113 1.8400 1.8078 +0.93% 846.66K 06:45:59  
  XRP/TRY Paribu 79.490 78.702 79.900 78.501 +1.00% 606.94K 06:45:38  
  XRP/EUR BitStamp 1.8284 1.8124 1.8400 1.8087 +0.88% 524.83K 06:46:00  
  XRP/GBP Kraken 1.56719 1.55215 1.57649 1.54928 +0.97% 373.90K 06:46:06  
  XRP/MYR Luno 9.20660 9.13810 9.20660 9.20660 +0.75% 300.57K 06:45:52  
  XRP MYR Investing.com 9.20660 9.13810 9.25730 9.12380 +0.75% 300.57K 06:45:56  
  XRP BRL Investing.com 12.23 12.09 12.28 12.07 +1.16% 194.55K 06:46:00  
  XRP ZAR Investing.com 39.7100 39.3700 39.9000 39.3000 +0.86% 186.29K 06:45:40  
  XRP/ZAR Luno 39.7100 39.3700 39.7100 39.7100 +0.86% 186.29K 06:45:37  
  XRP/BRL Binance 12.24 12.09 12.29 12.06 +1.24% 126.19K 06:45:52  
  XRP CAD Investing.com 2.87356 2.85811 2.88907 2.85001 +0.54% 108.13K 06:45:56  
  XRP/CAD Kraken 2.87356 2.85811 2.88907 2.85001 +0.54% 108.13K 06:45:55  
  XRP/AUD BTC Markets 3.27040 3.23800 3.28970 3.23450 +1.00% 95.17K 06:46:00  
  XRP AUD Investing.com 3.27040 3.23800 3.28970 3.23450 +1.00% 95.17K 06:46:00  
  XRP RUB Investing.com 176.68 176.61 179.72 174.00 +0.04% 95.07K 06:46:04  
  XRP/RUB EXMO.ME 176.68 176.61 179.72 174.00 +0.04% 95.07K 06:46:01  
  XRP MXN Investing.com 41.2667 40.9141 41.5857 40.7783 +0.86% 72.81K 06:46:00  
  XRP/MXN Bitso 41.2129 40.9100 41.5880 40.7727 +0.74% 70.42K 06:46:04  
  XRP INR Investing.com 157.810 156.340 162.000 155.020 +0.94% 62.70K 06:46:00  
  XRP/INR Bitbns 157.81 156.34 162.00 155.02 +0.94% 62.70K 06:45:58  
  XRP/BRL MercadoBitcoin 12.21 12.08 12.28 12.05 +1.08% 52.93K 06:45:55  
  XRP/BNB Binance 0.003514 0.003485 0.003554 0.003480 +0.83% 34.30K 06:45:57  
  XRP/TUSD Binance 2.0876 2.0685 2.1036 2.0647 +0.92% 31.74K 06:45:47  
  XRP/GBP BitStamp 1.56399 1.55140 1.57404 1.54945 +0.81% 20.36K 06:46:00  
  XRP/BRL NovaDAX 12.19 12.14 12.32 12.07 +0.41% 15.44K 06:45:59  
  XRP/BTC Bitfinex 0.00002454 0.00002449 0.00002455 0.00002435 +0.20% 7.03K 06:45:56  
  XRP/MXN Binance 42.858 41.316 42.858 41.150 +3.73% 2.38K 06:46:00  
  XRP/THB Orbix 69.02 69.99 70.00 69.00 -1.39% 202.00 06:45:53  
  XRP/NGN Luno 3,250.01 3,250.01 3,250.01 3,250.01 0.00% 175.00 06:45:53  
  XRP/BTC HitBTC 0.00002443 0.00002448 0.00002443 0.00002443 -0.20% 1.00 06:45:52  
  XRP/INR Synthetic 177.884 187.521 222.309 67.315 +0.97% 0 06:45:17  
  XRP/ZAR Synthetic 39.2974 39.1909 46.7499 14.1091 +0.97% 0 06:45:17  
  XRP/IDR Indodax 35,100.0 34,900.0 35,250.0 34,500.0 +0.57% 0 06:46:01  
  XRP/ARS Synthetic 2,367.67 2,287.07 2,739.84 90.98 +0.97% 0 06:45:17  
  XRP/TRY Synthetic 80.13654 78.47974 97.91065 11.46369 +0.97% 0 06:45:17  
  XRP/MXN Synthetic 41.1687 43.4671 51.6433 18.5290 +0.97% 0 06:45:17  
  XRP/CAD Synthetic 2.88540 3.09588 3.69134 1.15166 +0.97% 0 06:45:17  
  XRP IDR Investing.com 35,100.0 34,900.0 35,250.0 34,785.0 +0.57% 0 06:46:04  
  XRP PLN Investing.com 7.85356 7.77818 7.90407 7.76084 +0.97% 0 06:45:20  
  XRP/AUD Synthetic 3.26780 3.39870 4.06930 1.24869 +0.97% 0 06:45:17  
  XRP SAR Investing.com 7.81820 7.74315 7.86848 7.72589 +0.97% 0 06:45:20  
  XRP SEK Investing.com 20.1309 19.9377 20.2604 19.8932 +0.97% 0 06:45:20  
  XRP ILS Investing.com 7.68838 7.61458 7.73782 7.59760 +0.97% 0 06:45:20  
  XRP CNY Investing.com 15.2084 15.0624 15.3062 15.0288 +0.97% 0 06:45:20  
  XRP VND Investing.com 5.4 5.4 5.4 5.3 0.00% 0 06:45:20  
  XRP/PLN Synthetic 7.85356 8.31338 9.90177 3.65521 +0.97% 0 06:45:17  
  XRP/VND Synthetic 5.4 5.5 20,430.2 4.2 +1.18% 0 06:45:17  
  XRP/MYR Synthetic 9.20296 9.49713 11.44644 3.74873 +0.97% 0 06:45:17  
  XRP/HKD Synthetic 16.1766 16.6796 20.0113 6.9478 +0.97% 0 06:45:17  
  XRP/CNY Synthetic 15.2084 15.5842 18.6222 5.6758 +0.97% 0 06:45:17  
  XRP/ILS Synthetic 7.68838 7.81435 9.45319 2.82173 +0.97% 0 06:45:17  
  XRP/SEK Synthetic 20.1309 21.6900 26.0673 8.1445 +0.97% 0 06:45:17  
  XRP/SAR Synthetic 7.81820 8.05526 9.66035 3.34425 +0.97% 0 06:45:17  
  XRP/TRX Synthetic 8.5252 9.1258 11.3922 7.3282 -0.89% 0 06:45:17  
  XRP HKD Investing.com 16.1766 16.0214 16.2807 15.9856 +0.97% 0 06:45:20  
  XRP/AED Synthetic 7.6545 7.8952 9.4581 3.2717 +0.97% 06:45:17  

BNB

(2.68%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 592.20 591.80 594.40 588.01 +0.07% 2.99M 06:46:00  
  BNB/USD Gate.io 592.20 591.60 594.50 587.70 +0.10% 2.89M 06:45:58  
  BNB/USD Binance 592.27 591.72 594.49 587.70 +0.09% 97.07K 06:45:46  
  BNB/FDUSD Binance 592.9 592.6 595.2 588.4 +0.05% 43.95K 06:45:57  
  BNB BTC Investing.com 0.006959 0.007006 0.007025 0.006892 -0.67% 6.10K 06:45:56  
  BNB/BTC Binance 0.006959 0.007006 0.007025 0.006892 -0.67% 6.08K 06:46:06  
  BNB ETH Investing.com 0.366700 0.372494 0.373296 0.362959 -1.56% 4.49K 06:45:56  
  BNB/ETH Binance 0.366700 0.372500 0.373300 0.362200 -1.56% 4.42K 06:45:54  
  BNB/TRY Binance 22,587.00 22,595.00 22,647.00 22,424.00 -0.04% 1.27K 06:45:59  
  BNB Euro Investing.com 519.8 519.9 521.7 516.0 -0.02% 635.00 06:46:00  
  BNB/EUR Binance 519.8 519.9 521.7 516.0 -0.04% 635.00 06:45:58  
  BNB/INR Bitbns 40,666 40,452 42,000 39,009 +0.53% 493.00 06:45:59  
  BNB/JPY Binance 84,384 84,337 84,666 83,764 +0.06% 160.00 06:45:49  
  BNB/BRL Binance 3,480.00 3,471.00 3,486.00 3,449.00 +0.26% 124.00 06:46:02  
  BNB/THB Bitkub 19,741.47 19,764.37 19,798.32 19,593.32 -0.12% 72.00 06:45:59  
  BNB/ETH P2PB2B 0.366720 0.372210 0.373200 0.362720 -1.47% 69.00 06:45:55  
  BNB/BTC P2PB2B 0.006959 0.007009 0.007017 0.006894 -0.71% 25.00 06:45:55  
  BNB/UAH Binance 0 0 27,531 0 100.00% 3.00 16:45:38  
  BNB/CAD Synthetic 820.29 803.94 923.69 685.95 +0.06% 06:45:17  

Dai

(1.82%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dai Investing.com 1.0002 1.0003 1.0010 0.9994 -0.01% 844.64K 06:46:00  
  DAI/USD Gate.io 1.0002 1.0003 1.0011 0.9994 -0.01% 739.30K 06:45:59  
  DAI/USD Coinbase Pro 1.0000 0.9999 1.0000 0.9998 +0.01% 97.29K 06:46:04  
  DAI/USD Bitfinex 0.9984 0.9984 0.9984 0.9918 0.00% 8.05K 06:46:11  
  DAI/CAD Synthetic 1.3848 1.4418 1.4520 1.3830 +0.01% 06:45:17  

Dogecoin

(1.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.157204 0.157595 0.160837 0.156400 -0.25% 452.25M 06:46:00  
  DOGE/FDUSD Binance 0.15739 0.15775 0.16109 0.15642 -0.23% 359.34M 06:45:50  
  DOGE/USD Binance 0.157210 0.157590 0.160910 0.156310 -0.24% 321.47M 06:45:45  
  DOGE/KRW Upbit 226.9 227.9 232.5 226.1 -0.44% 98.18M 06:45:57  
  DOGE/USD Coinbase Pro 0.157190 0.157640 0.160880 0.156250 -0.29% 78.67M 06:45:57  
  DOGE/USD KuCoin 0.157210 0.157620 0.160880 0.156270 -0.26% 41.19M 06:46:03  
  DOGE/USDC Binance 0.15721 0.15763 0.16088 0.15624 -0.27% 34.92M 06:45:55  
  DOGE/KRW Bithumb 228.0 229.0 230.0 226.0 -0.44% 14.44M 06:45:48  
  Dogecoin BTC Investing.com 0.00000185 0.00000187 0.00000189 0.00000184 -1.07% 11.16M 06:46:04  
  DOGE/USD HTX 0.157239 0.157554 0.160847 0.156313 -0.20% 10.91M 06:45:53  
  DOGE/TRY Binance 5.9960 6.0180 6.1240 5.9640 -0.37% 9.52M 06:46:02  
  DOGE/BTC Binance 0.00000185 0.00000187 0.00000189 0.00000184 -1.07% 9.07M 06:45:53  
  DOGE/TRY Bitexen 5.9984 6.0247 6.1345 5.9611 -0.44% 8.21M 06:45:56  
  DOGE/EUR Binance 0.13800 0.13847 0.14121 0.13716 -0.34% 5.14M 06:45:56  
  DOGE/TRY Paribu 6.0024 5.9814 6.1200 5.9666 +0.35% 2.60M 06:45:54  
  DOGE/GBP Coinbase Pro 0.1183 0.1186 0.1207 0.1176 -0.25% 1.60M 06:45:57  
  DOGE/BTC Bursa ProBit 0.00000185 0.00000188 0.00000189 0.00000185 -1.60% 1.57M 06:46:03  
  DOGE/EUR Coinbase Pro 0.13800 0.13850 0.14100 0.13740 -0.36% 1.32M 06:46:02  
  DOGE/EUR Kraken 0.13811 0.13837 0.14105 0.13735 -0.19% 1.16M 06:45:56  
  DOGE/BRL Binance 0.9236 0.9239 0.9417 0.9169 -0.03% 610.16K 06:45:58  
  DOGE/BTC Coinbase Pro 0.00000185 0.00000186 0.00000188 0.00000184 -0.54% 520.76K 06:45:58  
  DOGE/USDC Gate.io 0.15736 0.15758 0.16057 0.15650 -0.14% 69.24K 06:46:03  
  DOGE/TUSD Binance 0.15825 0.15795 0.16096 0.15714 +0.19% 44.10K 06:45:59  
  DOGE/BRL NovaDAX 0.9241 0.9253 0.9387 0.9210 -0.13% 22.37K 06:45:59  
  DOGE/RUB EXMO.ME 13.4033 13.5162 13.6962 13.3575 -0.84% 18.78K 06:46:01  
  DOGE/AUD Independent Reserve 0.24780 0.24747 0.25166 0.24667 +0.13% 15.39K 06:45:54  
  DOGE/INR Bitbns 10.801 11.501 12.000 10.800 -6.09% 4.55K 06:45:58  
  DOGE/ETH Bibox 0.00009216 0.00009725 0.00009883 0.00009013 -5.23% 3.00 21:40:11  
  Dogecoin ETH Investing.com 0.00009216 0.00009790 0.00009837 0.00009198 -5.86% 3.00 06:40:13  
  DOGE/CAD Synthetic 0.217719 0.247527 0.293152 0.185976 -0.29% 0 06:45:17  
  DOGE/CNY Synthetic 1.14755 1.24319 1.49386 0.95435 -0.29% 0 06:45:17  
  DOGE/AED Synthetic 0.577572 0.630499 0.755435 0.479453 -0.29% 06:45:17  

Sui

(0.79%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SUI/USD Binance 2.1561 2.1203 2.1789 2.1111 +1.69% 23.36M  
  SUI/USDC Binance 2.1556 2.1206 2.1774 2.1110 +1.65% 9.98M 06:45:36  
  SUI/USD Coinbase Pro 2.1574 2.1211 2.1778 2.1109 +1.71% 9.02M 06:45:58  
  SUI/USD KuCoin 2.1560 2.1206 2.1783 2.1107 +1.67% 7.51M 06:46:06  
  SUI/USD OKX 2.1561 2.1202 2.1782 2.1111 +1.69% 5.61M 06:46:04  
  SUI/KRW Upbit 3,111 3,073 3,142 3,057 +1.24% 2.29M 06:46:09  
  SUI/BTC Binance 0.00002534 0.00002512 0.00002553 0.00002502 +0.88% 785.82K 06:45:28  
  SUI/TRY Binance 82.28 80.98 83.02 80.65 +1.61% 322.80K 06:46:00  
  SUI/EUR Binance 1.8932 1.8647 1.9088 1.8545 +1.53% 289.48K 06:45:57  
  SUI/FDUSD Binance 2.1596 2.1240 2.1803 2.1143 +1.68% 235.15K 06:46:09  
  SUI/BNB Binance 0.003640 0.003584 0.003686 0.003577 +1.56% 32.46K 06:46:04  

TRON

(0.78%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.244598 0.239817 0.244599 0.239696 +1.99% 359.74M 06:45:52  
  TRX/USD Binance 0.244600 0.239800 0.244600 0.239600 +2.00% 237.26M 06:45:50  
  TRX/USD HTX 0.244612 0.239857 0.244613 0.239700 +1.98% 92.40M 06:46:07  
  TRX/USD Bitrue 0.244551 0.239849 0.244551 0.239649 +1.96% 29.99M 06:46:00  
  TRON KRW Investing.com 352.093 348.000 353.000 347.000 +1.18% 15.21M 06:46:04  
  TRX/KRW Upbit 352.00 347.00 353.00 347.00 +1.44% 13.80M 06:45:59  
  TRON TRY Investing.com 9.32496 9.16464 9.32618 9.15565 +1.75% 11.48M 06:46:04  
  TRX/USDC Binance 0.2445 0.2400 0.2445 0.2397 +1.88% 7.30M 06:46:00  
  TRX/TRY Binance 9.3310 9.1600 9.3310 9.1510 +1.87% 6.96M 06:46:00  
  TRON ETH Investing.com 0.00015143 0.00015092 0.00015256 0.00014856 +0.34% 6.06M 06:46:04  
  TRX/ETH Binance 0.00015143 0.00015092 0.00015256 0.00014815 +0.34% 6.06M 06:46:01  
  TRX/TRY BTCTurk 9.3160 9.1555 9.3195 9.1504 +1.75% 2.96M 06:45:56  
  TRON BTC Investing.com 0.00000287 0.00000284 0.00000288 0.00000282 +1.06% 2.93M 06:46:08  
  TRX/BTC Binance 0.00000287 0.00000284 0.00000288 0.00000282 +1.06% 2.67M 06:45:54  
  TRX/TRY Paribu 9.3150 9.2070 9.3590 9.1310 +1.17% 1.56M 06:45:54  
  TRX/KRW Bithumb 353.00 348.00 353.00 347.00 +1.44% 1.41M 06:46:02  
  TRX/XRP Bitrue 0.117349 0.116349 0.117351 0.115349 +0.86% 971.23K 06:45:59  
  TRX/EUR Binance 0.214400 0.210800 0.214800 0.210500 +1.71% 709.40K 06:46:04  
  TRON EUR Investing.com 0.214400 0.210800 0.214800 0.210500 +1.71% 709.40K 06:46:04  
  TRX/BTC KuCoin 0.00000287 0.00000284 0.00000287 0.00000283 +1.06% 238.80K 06:46:07  
  TRX/BNB Binance 0.0004127 0.0004053 0.0004140 0.0004052 +1.83% 207.49K 06:46:06  
  TRX/XRP Binance 0.117300 0.116200 0.117400 0.115400 +0.95% 200.44K 06:46:06  
  TRX/USDC Gate.io 0.2444 0.2399 0.2444 0.2398 +1.88% 76.19K 06:46:01  
  TRX/BRL NovaDAX 1.441959 1.399461 1.441959 1.399461 +3.04% 53.17K 06:45:59  
  TRX/BTC HTX 0.00000287 0.00000284 0.00000287 0.00000283 +1.06% 26.10K 06:45:54  
  TRX/JPY Zaif 34.6999 34.5351 34.9998 34.0000 +0.48% 3.63K 06:46:08  
  TRON INR Investing.com 11.40 11.90 12.49 11.40 -4.20% 406.00 06:46:00  
  TRX/INR Bitbns 11.40 11.90 12.49 11.40 -4.20% 406.00 06:45:59  
  TRX/ETH BitMart 0.00015142 0.00015093 0.00015258 0.00014874 +0.32% 58.00 06:45:54  
  TRX/ZAR Synthetic 4.60864 4.29361 4.94662 1.23841 +1.83% 0 06:45:17  
  TRX/MXN Synthetic 4.82810 4.76209 5.25522 1.62636 +1.83% 0 06:45:17  
  TRX/RUB Synthetic 20.06158 20.67209 21.95008 5.78980 +1.83% 0 06:45:17  
  TRX/INR Synthetic 20.86 20.54 22.30 5.91 +1.83% 0 06:45:17  
  TRX/EUR Synthetic 0.221154 0.217081 0.235000 0.069420 +1.05% 0 06:45:17  
  TRX/PLN Synthetic 0.921033 0.910782 0.977581 0.320832 +1.83% 0 06:45:17  
  TRON AUD Investing.com 0.383234 0.376333 0.383391 0.376176 +1.83% 0 06:45:20  
  TRX/TRY Synthetic 9.3981 8.5979 9.8650 1.0062 +1.83% 0 06:45:17  
  TRON MXN Investing.com 4.82810 4.74116 4.83007 4.73918 +1.83% 0 06:45:20  
  TRX/ILS Synthetic 0.901661 0.856110 0.961638 0.247674 +1.83% 0 06:45:17  
  TRX/CNY Synthetic 1.78358 1.70735 1.89656 0.49818 +1.83% 0 06:45:17  
  TRX/HKD Synthetic 1.89713 1.82735 2.01280 0.60984 +1.83% 0 06:45:17  
  TRX/MYR Synthetic 1.079284 1.040469 1.148517 0.329041 +1.83% 0 06:45:17  
  TRX/VND Synthetic 0.63 0.60 1,793.23 0.54 +3.14% 0 06:45:17  
  TRX/CAD Synthetic 0.338388 0.339172 0.359299 0.101086 +1.83% 0 06:45:17  
  TRX/AUD Synthetic 0.383234 0.372349 0.411629 0.109603 +1.83% 0 06:45:17  
  TRON ZAR Investing.com 4.60864 4.52565 4.61052 4.52376 +1.83% 0 06:45:20  
  TRON PLN Investing.com 0.921033 0.904448 0.921410 0.904071 +1.83% 0 06:45:20  
  TRX/SEK Synthetic 2.36087 2.37627 2.52629 0.71488 +1.83% 0 06:45:17  
  TRX/SAR Synthetic 0.916886 0.882504 0.973911 0.293538 +1.83% 0 06:45:17  
  TRON SAR Investing.com 0.916886 0.900375 0.917261 0.900000 +1.83% 0 06:45:20  
  TRON RUB Investing.com 20.06158 19.70033 20.06979 19.69212 +1.83% 0 06:45:20  
  TRON SEK Investing.com 2.36087 2.31836 2.36184 2.31739 +1.83% 0 06:45:20  
  TRON ILS Investing.com 0.901661 0.885424 0.902030 0.885055 +1.83% 0 06:45:20  
  TRON HKD Investing.com 1.89713 1.86297 1.89790 1.86219 +1.83% 0 06:45:20  
  TRON MYR Investing.com 1.079284 1.059850 1.079726 1.059408 +1.83% 0 06:45:20  
  TRON VND Investing.com 0.63 0.62 0.64 0.62 +1.61% 0 06:45:20  
  TRON CAD Investing.com 0.338388 0.332295 0.338527 0.332156 +1.83% 0 06:45:20  
  TRON CNY Investing.com 1.78358 1.75146 1.78431 1.75073 +1.83% 0 06:45:20  

Cardano

(0.75%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cardano Investing.com 0.6282 0.6278 0.6348 0.6196 +0.05% 66.97M  
  ADA/USD Binance 0.6280 0.6277 0.6349 0.6191 +0.05% 42.30M  
  ADA/USD HTX 0.6281 0.6278 0.6349 0.6191 +0.05% 17.31M 06:45:55  
  ADA/KRW Upbit 906.00 908.00 919.00 895.00 -0.22% 10.52M 06:45:56  
  Cardano KRW Investing.com 906.00 908.00 919.00 895.00 -0.22% 10.52M 06:45:56  
  ADA/USD HitBTC 0.6292 0.6280 0.6348 0.6197 +0.18% 7.36M 06:46:06  
  Cardano TRY Investing.com 23.96 23.95 24.17 23.61 +0.04% 2.61M 06:46:00  
  Cardano ETH Investing.com 0.000389 0.000395 0.000398 0.000385 -1.44% 1.95M 06:46:04  
  ADA/ETH Binance 0.0003889 0.0003950 0.0003984 0.0003837 -1.54% 1.94M 06:46:01  
  Cardano Euro Investing.com 0.5513 0.5513 0.5572 0.5434 -0.00% 1.58M 06:46:08  
  Cardano BTC Investing.com 0.00000738 0.00000743 0.00000749 0.00000729 -0.69% 1.34M 06:46:08  
  ADA/BTC Binance 0.00000738 0.00000743 0.00000749 0.00000729 -0.67% 1.30M 06:45:57  
  ADA/EUR Binance 0.5513 0.5514 0.5573 0.5433 -0.02% 1.25M 06:45:58  
  ADA/TRY Binance 23.96 23.96 24.20 23.62 0.00% 982.77K 06:46:00  
  ADA/TRY Bitexen 23.99 23.96 24.25 23.61 +0.08% 819.47K 06:45:56  
  ADA/THB Bitkub 20.92 20.94 21.12 20.67 -0.10% 622.40K 06:46:00  
  ADA/TRY BTCTurk 23.90 23.94 24.16 23.58 -0.17% 603.07K 06:45:56  
  ADA/EUR Kraken 0.5515 0.5513 0.5570 0.5441 +0.05% 327.06K 06:46:07  
  ADA/TRY Paribu 23.98 23.80 24.19 23.55 +0.76% 209.07K 06:46:09  
  ADA/BRL Binance 3.695 3.675 3.719 3.633 +0.54% 148.82K 06:46:08  
  ADA/INR Bitbns 38.89 41.34 42.42 37.44 -5.93% 115.50K 06:45:58  
  Cardano INR Investing.com 38.8900 41.3400 42.4200 37.4400 -5.93% 115.50K 06:46:00  
  ADA/BNB Binance 0.001061 0.001062 0.001071 0.001053 -0.09% 47.72K 06:45:53  
  ADA/BTC Bitfinex 0.00000734 0.00000743 0.00000749 0.00000732 -1.21% 37.46K 06:45:56  
  ADA/BRL MercadoBitcoin 3.678 3.679 3.717 3.630 -0.03% 24.48K 06:45:55  
  ADA/ETH Kraken 0.0003900 0.0003940 0.0003979 0.0003842 -1.02% 8.54K 06:45:56  
  ADA/BRL NovaDAX 3.700 3.689 3.723 3.628 +0.30% 7.14K 06:45:59  
  ADA/BTC HitBTC 0.00000740 0.00000734 0.00000740 0.00000734 +0.82% 161.00 06:46:07  
  Cardano VND Investing.com 1.6 1.6 1.6 1.6 0.00% 0 06:45:20  
  Cardano AUD Investing.com 0.98526 0.98487 0.99506 0.97177 +0.04% 0 06:45:20  
  Cardano CAD Investing.com 0.86996 0.86962 0.87862 0.85805 +0.04% 0 06:45:20  
  ADA/USD Synthetic 0.6282 0.7182 1.2557 0.4279 +0.04% 0 06:45:17  
  Cardano MYR Investing.com 2.77473 2.77363 2.80234 2.73675 +0.04% 0 06:45:20  
  ADA/CNY Synthetic 4.58540 5.21233 7.99663 3.09482 +0.04% 0 06:45:17  
  ADA/EUR Synthetic 0.5673 0.6625 1.1140 0.4577 -0.81% 0 06:45:17  
  ADA/INR Synthetic 53.6327 62.7185 94.8411 37.3071 +0.04% 0 06:45:17  
  ADA/ZAR Synthetic 11.84836 13.10785 19.87845 7.81056 +0.04% 0 06:45:17  
  ADA/MXN Synthetic 12.41257 14.53809 26.10572 8.70309 +0.04% 0 06:45:17  
  ADA/PLN Synthetic 2.36789 2.78050 5.14986 1.64644 +0.04% 0 06:45:17  
  ADA/TRY Synthetic 24.16 26.25 29.42 15.66 +0.04% 0 06:45:17  
  ADA/SAR Synthetic 2.35722 2.69418 4.71175 1.60459 +0.04% 0 06:45:17  
  ADA/RUB Synthetic 51.5764 63.1093 92.9354 36.3566 +0.04% 0 06:45:17  
  ADA/SEK Synthetic 6.06957 7.25446 11.47490 4.30789 +0.04% 0 06:45:17  
  ADA/ILS Synthetic 2.31808 2.61360 3.97556 1.56178 +0.04% 0 06:45:17  
  ADA/HKD Synthetic 4.87733 5.57868 9.78888 3.32444 +0.04% 0 06:45:17  
  Cardano HKD Investing.com 4.87733 4.87539 4.92585 4.81056 +0.04% 0 06:45:20  
  ADA/MYR Synthetic 2.77473 3.17642 5.28162 1.88824 +0.04% 0 06:45:17  
  ADA/VND Synthetic 1.6 1.8 28,784.2 1.1 0.00% 0 06:45:17  
  ADA/CAD Synthetic 0.86996 1.03545 1.62259 0.61662 +0.04% 0 06:45:17  
  ADA/AUD Synthetic 0.98526 1.13674 1.75929 0.68025 +0.04% 0 06:45:17  
  Cardano ZAR Investing.com 11.84836 11.84364 11.96624 11.68616 +0.04% 0 06:45:20  
  Cardano MXN Investing.com 12.41257 12.40763 12.53606 12.24264 +0.04% 0 06:45:20  
  Cardano PLN Investing.com 2.36789 2.36694 2.39144 2.33547 +0.04% 0 06:45:20  
  Cardano SAR Investing.com 2.35722 2.35629 2.38068 2.32495 +0.04% 0 06:45:20  
  Cardano RUB Investing.com 51.5764 51.5558 52.0895 50.8703 +0.04% 0 06:45:20  
  Cardano SEK Investing.com 6.06957 6.06715 6.12995 5.98647 +0.04% 0 06:45:20  
  Cardano CNY Investing.com 4.58540 4.58358 4.63102 4.52263 +0.04% 0 06:45:20  
  Cardano ILS Investing.com 2.31808 2.31716 2.34114 2.28635 +0.04% 0 06:45:20  

Litecoin

(0.55%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 76.20 76.00 76.73 74.48 +0.25% 423.28K 06:45:52  
  LTC/USD Binance 76.20 76.00 76.77 74.24 +0.26% 219.48K 06:45:58  
  LTC/USD Coinbase Pro 76.19 76.03 76.79 74.23 +0.21% 106.20K 06:46:00  
  LTC/USD OKX 76.20 75.99 76.76 74.23 +0.28% 98.06K 06:46:05  
  LTC/USDC Binance 76.200 76.000 76.750 74.220 +0.26% 41.65K 06:45:43  
  Litecoin BTC Investing.com 0.000895 0.000900 0.000902 0.000877 -0.51% 25.82K 06:46:12  
  LTC/BTC OKX 0.0008950 0.0009010 0.0009020 0.0008760 -0.67% 13.66K 06:46:05  
  Litecoin Euro Investing.com 66.898 66.738 67.336 65.613 +0.24% 13.15K 06:46:12  
  Litecoin ETH Investing.com 0.04719 0.04782 0.04794 0.04654 -1.31% 13.01K 06:46:12  
  LTC/ETH Binance 0.04719 0.04782 0.04794 0.04638 -1.32% 12.50K 06:45:53  
  LTC/BTC Binance 0.000895 0.000900 0.000902 0.000875 -0.56% 9.61K 06:46:11  
  LTC/FDUSD Binance 76.330 76.080 76.830 74.360 +0.33% 8.36K 06:46:05  
  Litecoin TRY Investing.com 2,904.18 2,901.25 2,920.85 2,843.89 +0.10% 5.97K 06:46:12  
  LTC/EUR Coinbase Pro 66.89 66.73 67.33 65.11 +0.24% 5.47K 06:46:00  
  LTC/EUR Binance 66.90 66.75 67.38 65.17 +0.22% 5.18K 06:46:10  
  LTC/TRY Binance 2,908.00 2,902.00 2,924.00 2,833.00 +0.21% 2.94K 06:45:46  
  LTC/GBP Coinbase Pro 57.32 57.13 57.72 55.88 +0.33% 2.92K 06:45:59  
  LTC/EUR BitStamp 66.910 66.740 67.370 65.300 +0.25% 2.49K 06:46:00  
  LTC/RUB EXMO.ME 6,482.3 6,484.5 6,530.5 6,423.6 -0.04% 2.39K 06:46:01  
  Litecoin RUB Investing.com 6,482.3 6,484.5 6,530.5 6,423.6 -0.03% 2.39K 06:46:04  
  LTC/BTC Coinbase Pro 0.00090 0.00090 0.00090 0.00088 0.00% 2.05K 06:46:04  
  LTC/TRY BTCTurk 2,903.18 2,903.47 2,918.94 2,835.68 -0.01% 2.02K 06:46:11  
  LTC/JPY Bitbank 10,880.9 10,863.0 10,951.5 10,574.8 +0.16% 1.94K 06:46:00  
  LTC/TRY Paribu 2,895.05 2,887.13 2,949.99 2,833.01 +0.27% 1.01K 06:46:09  
  Litecoin INR Investing.com 6,254.1 6,150.1 6,359.6 6,002.3 +1.69% 809.00 06:46:00  
  LTC/INR Bitbns 6,254.08 6,150.07 6,359.56 6,002.27 +1.69% 809.00 06:45:59  
  LTC/BTC HitBTC 0.000895 0.000900 0.000902 0.000879 -0.44% 506.00 06:46:03  
  LTC/ETH P2PB2B 0.04724 0.04782 0.04792 0.04643 -1.21% 504.00 06:46:10  
  LTC/MYR Luno 337.00 337.00 337.00 337.00 0.00% 488.00 06:46:07  
  Litecoin MYR Investing.com 337.00 337.00 339.00 330.00 0.00% 488.00 06:46:08  
  Litecoin BRL Investing.com 447.03 445.55 448.84 436.98 +0.33% 469.00 06:46:12  
  Litecoin AUD Investing.com 116.700 122.510 122.900 115.680 -4.74% 388.00 06:46:04  
  LTC/AUD BTC Markets 116.700 122.510 122.900 115.680 -4.74% 388.00 06:46:01  
  LTC/BRL Binance 447.20 445.50 449.50 437.00 +0.38% 383.00 06:45:53  
  Litecoin ZAR Investing.com 1,477.00 1,453.00 1,477.00 1,425.00 +1.65% 117.00 06:46:08  
  LTC/ZAR Luno 1,477.00 1,453.00 1,477.00 1,477.00 +1.65% 117.00 06:46:08  
  LTC/BNB Binance 0.1287 0.1286 0.1293 0.1263 +0.08% 110.00 06:45:58  
  LTC/BRL MercadoBitcoin 446.00 445.68 448.59 435.87 +0.07% 56.00 06:46:10  
  LTC/BRL NovaDAX 446.77 446.91 449.53 438.36 -0.03% 30.00 06:45:59  
  Litecoin PLN Investing.com 289.24 288.89 294.30 282.00 +0.12% 18.00 06:46:00  
  LTC/PLN Zonda (BitBay) 289.24 288.89 294.30 282.00 +0.12% 18.00 06:46:00  
  LTC/NGN Luno 120,200 120,800 120,200 120,200 -0.50% 6.00 06:46:08  
  LTC/ETH Bibox 0.04715 0.04701 0.04781 0.04405 +0.30% 3.00 21:40:08  
  LTC/AUD Synthetic 119.519 151.290 215.392 105.583 +0.26% 0 06:45:17  
  LTC/SEK Synthetic 736.28 965.51 1,404.88 639.24 +0.26% 0 06:45:17  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 06:46:03  
  LTC/RUB Synthetic 6,256.6 8,399.3 11,378.2 5,388.1 +0.26% 0 06:45:17  
  LTC/SAR Synthetic 285.95 358.57 576.86 238.51 +0.26% 0 06:45:17  
  LTC/TRY Synthetic 2,930.96 3,493.45 3,717.90 1,977.42 +0.26% 0 06:45:17  
  LTC/PLN Synthetic 287.24 370.06 630.50 247.14 +0.26% 0 06:45:17  
  LTC/MXN Synthetic 1,505.73 1,934.90 3,196.15 1,319.90 +0.26% 0 06:45:17  
  LTC/IDR Indodax 1,284,000 1,280,000 1,298,000 1,261,000 +0.31% 0 06:46:02  
  LTC/HKD Synthetic 591.65 742.48 1,198.46 493.71 +0.26% 0 06:45:17  
  LTC/ILS Synthetic 281.20 347.85 353.91 241.51 +0.26% 0 06:45:17  
  LTC/CNY Synthetic 556.24 693.72 979.03 464.47 +0.26% 0 06:45:17  
  LTC/MYR Synthetic 336.59 422.76 646.63 283.79 +0.26% 0 06:45:17  
  LTC/VND Synthetic 198 245 3,524,083 163 +0.30% 0 06:45:17  
  Litecoin CAD Investing.com 105.532 105.256 106.253 103.732 +0.26% 0 06:45:20  
  Litecoin VND Investing.com 198 197 199 195 +0.51% 0 06:45:20  
  LTC/ZAR Synthetic 1,437.29 1,744.55 2,433.74 1,229.53 +0.26% 0 06:45:17  
  Litecoin HKD Investing.com 591.65 590.10 595.69 581.56 +0.26% 0 06:45:20  
  Litecoin CNY Investing.com 556.24 554.78 560.04 546.75 +0.26% 0 06:45:20  
  Litecoin ILS Investing.com 281.20 280.46 283.12 276.40 +0.26% 0 06:45:20  
  Litecoin SEK Investing.com 736.28 734.35 741.30 723.72 +0.26% 0 06:45:20  
  LTC/CAD Synthetic 105.532 137.810 198.655 90.513 +0.26% 0 06:45:17  
  Litecoin SAR Investing.com 285.95 285.20 287.90 281.07 +0.26% 0 06:45:20  
  Litecoin MXN Investing.com 1,505.73 1,501.78 1,516.00 1,480.04 +0.26% 0 06:45:20  
  LTC/INR Synthetic 6,506.0 8,347.3 11,611.5 5,453.6 +0.26% 0 06:45:17  

Avalanche

(0.38%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 19.92 19.07 20.35 19.03 +4.46% 3.67M 06:45:56  
  AVAX/USD CoinW 19.91 19.07 20.35 19.03 +4.40% 2.26M 06:45:57  
  AVAX/USD Binance 19.92 19.07 20.36 19.03 +4.46% 1.14M 06:45:41  
  AVAX/USD HTX 19.92 19.07 20.37 19.03 +4.46% 271.70K 06:45:53  
  Avalanche BTC Investing.com 0.00023409 0.00022603 0.00023854 0.00022563 +3.56% 55.74K 06:46:04  
  AVAX/BTC Binance 0.00023410 0.00022620 0.00023860 0.00022560 +3.49% 39.26K 06:46:02  
  AVAX/TRY Paribu 760.50 728.12 774.50 726.00 +4.45% 28.58K 06:46:08  
  AVAX/BTC Coinbase Pro 0.00023405 0.00022578 0.00023863 0.00022568 +3.66% 16.49K 06:46:02  
  AVAX/EUR Binance 17.50 16.76 17.87 16.73 +4.42% 5.03K 06:46:02  
  Avalanche Euro Investing.com 17.50 16.76 17.87 16.73 +4.42% 5.03K 06:46:04  
  AVAX/BRL Binance 117.3 111.7 119.3 111.7 +5.01% 864.00 06:45:57  
  AVAX/CAD Synthetic 27.59 26.30 154.37 20.89 +4.46% 06:45:17  

Chainlink

(0.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Chainlink Investing.com 12.95 12.56 13.04 12.54 +3.07% 1.94M 06:45:56  
  LINK/USD Binance 12.95 12.56 13.06 12.53 +3.11% 1.19M 06:46:06  
  LINK/USD HTX 12.95 12.56 13.05 12.54 +3.10% 500.29K 06:45:55  
  LINK/USD MEXC 12.94 12.57 13.05 12.53 +2.94% 257.17K 06:46:01  
  LINK/XRP Bitrue 6.2135 6.0893 6.2466 6.0795 +2.04% 165.46K 06:45:59  
  Chainlink BTC Investing.com 0.00015220 0.00014870 0.00015280 0.00014860 +2.35% 60.65K 06:46:08  
  LINK/BTC Binance 0.00015220 0.00014870 0.00015280 0.00014860 +2.35% 60.63K 06:46:06  
  Chainlink ETH Investing.com 0.008019 0.007906 0.008055 0.007901 +1.43% 51.93K 06:46:00  
  LINK/ETH Binance 0.008019 0.007906 0.008056 0.007901 +1.43% 51.93K 06:45:51  
  Chainlink Euro Investing.com 11.3700 11.0299 11.4440 11.0200 +3.08% 40.26K 06:46:08  
  LINK/EUR Binance 11.3700 11.0300 11.4500 11.0100 +3.08% 18.88K 06:46:07  
  LINK/EUR Coinbase Pro 11.3700 11.0300 11.4400 11.0200 +3.08% 16.23K 06:46:02  
  LINK/EUR Kraken 11.3702 11.0293 11.4343 11.0027 +3.09% 5.15K 06:46:06  
  LINK/TRY BTCTurk 495.51 480.00 497.33 477.57 +3.23% 3.67K 06:45:56  
  LINK/TRY Paribu 493.76 477.49 498.47 477.47 +3.41% 1.74K 06:46:08  
  LINK/BRL Binance 76.02 73.60 76.53 73.60 +3.29% 1.07K 06:45:59  
  LINK/BRL MercadoBitcoin 76.10 73.28 76.36 73.28 +3.85% 891.00 06:45:55  
  LINK/BTC HTX 0.00015253 0.00014844 0.00015253 0.00014927 +2.76% 19.00 06:46:09  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 06:45:59  
  LINK/CAD Synthetic 17.94 19.83 24.78 14.47 +3.10% 06:45:17  

Pi

(0.31%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  PI/USD OKX 0.6507 0.6378 0.6659 0.6343 +2.02% 55.04M 06:46:05  
  PI/USD Gate.io 0.6512 0.6379 0.6661 0.6329 +2.07% 53.70M 06:45:50  
  PI/USD MEXC 0.6505 0.6391 0.6655 0.6331 +1.78% 4.14M 06:46:02  
  PI/TRY OKX 24.83 24.37 25.37 24.15 +1.89% 2.10M 06:46:05  
  PI/USDC MEXC 0.6506 0.6382 0.6644 0.6332 +1.94% 121.12K 06:46:10  
  PI/EUR MEXC 0.5699 0.5602 0.5819 0.5574 +1.75% 100.54K 06:46:01  

Bitcoin Cash

(0.31%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 335.52 334.92 340.07 332.74 +0.18% 1.07M 06:45:40  
  BCH/USD Gate.io 335.42 334.92 340.11 332.74 +0.15% 1.05M 06:46:08  
  BCH/USD Binance 335.30 335.00 340.10 332.50 +0.09% 14.47K 06:45:36  
  Bitcoin Cash KRW Investing.com 484,515 485,239 491,880 481,338 -0.15% 3.58K 06:46:04  
  BCH/XRP Bitrue 160.960000 162.470001 164.080000 159.630000 -0.93% 3.34K 06:46:00  
  BCH/KRW Upbit 484,550 485,000 492,400 481,300 -0.09% 3.22K 06:45:57  
  Bitcoin Cash BTC Investing.com 0.00393821 0.00396708 0.00401261 0.00391614 -0.73% 2.04K 06:46:08  
  Bitcoin Cash Euro Investing.com 294.65 294.26 298.31 292.34 +0.13% 1.55K 06:46:04  
  BCH/EUR Coinbase Pro 294.63 294.16 298.41 292.02 +0.16% 1.40K 06:46:11  
  Bitcoin Cash RUB Investing.com 28,282 28,693 28,941 28,000 -1.43% 1.24K 06:46:04  
  BCH/RUB EXMO.ME 28,282 28,693 28,952 28,000 -1.43% 1.24K 06:46:01  
  BCHABC/BTC Binance 0.00393900 0.00396800 0.00401500 0.00391700 -0.73% 1.23K 06:45:57  
  BCH/ETH EXMO 0.20993 0.20834 0.21431 0.20514 +0.76% 931.00 06:46:05  
  Bitcoin Cash ETH Investing.com 0.20993 0.20834 0.21431 0.20514 +0.76% 931.00 06:46:08  
  BCH/USD KuCoin 335.56 335.05 340.04 332.67 +0.15% 859.00 06:46:08  
  BCHABC/BTC OKX 0.00393700 0.00396600 0.00401100 0.00391500 -0.73% 807.00 06:46:06  
  BCH/KRW Bithumb 484,200 485,000 488,000 481,700 -0.16% 355.00 06:46:02  
  BCH/JPY Bitbank 47,823 47,806 48,516 47,500 +0.04% 319.00 06:46:00  
  BCH/EUR BitStamp 295.08 297.04 298.24 292.70 -0.66% 74.00 06:46:00  
  BCH/GBP Coinbase Pro 252.57 253.46 255.69 250.76 -0.35% 73.00 06:46:00  
  BCH/EUR Binance 294.70 294.30 298.60 292.60 +0.14% 68.00 06:46:03  
  Bitcoin Cash TRY Investing.com 12,824.7 12,886.9 12,981.9 12,615.9 -0.48% 63.00 06:46:00  
  BCH/THB Bitkub 11,207.13 11,155.20 11,337.92 11,100.04 +0.47% 48.00 06:45:59  
  BCH/TRY Paribu 12,850.34 12,947.43 13,259.00 12,500.00 -0.75% 40.00 06:46:09  
  BCH/BRL MercadoBitcoin 1,963.8 1,960.0 1,988.7 1,953.2 +0.19% 35.00 06:46:10  
  BCH/TRY Binance 12,780 12,800 12,974 12,700 -0.16% 23.00 06:46:00  
  BCH/JPY Zaif 46,735 47,995 48,585 46,735 -2.63% 19.00 06:45:53  
  BCH/BNB Binance 0.566 0.566 0.574 0.564 0.00% 9.00 06:46:03  
  Bitcoin Cash AUD Investing.com 532.02 526.53 532.02 526.53 +1.04% 4.00 06:46:04  
  BCHABC/AUD BTC Markets 532.02 526.53 532.02 532.02 +1.04% 4.00 06:46:00  
  BCH/SGD Independent Reserve 450.50 455.80 454.66 401.31 -1.16% 2.00 06:46:09  
  BCH/PLN Zonda (BitBay) 1,254.0 1,293.5 1,267.4 1,254.0 -3.05% 1.00 06:46:00  
  BCHABC/ZAR AltCoinTrader 7,050.00 6,979.00 7,050.00 6,229.00 +1.02% 1.00 06:45:59  
  BCHABC/INR Bitbns 27,989.00 27,989.00 27,989.00 27,989.00 0.00% 1.00 06:45:59  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 1.00 21:40:09  
  Bitcoin Cash PLN Investing.com 1,254.0 1,293.5 1,293.5 1,254.0 -3.05% 1.00 06:46:00  
  Bitcoin Cash ZAR Investing.com 7,050.0 6,979.0 7,050.0 6,229.0 +1.02% 1.00 06:46:00  
  Bitcoin Cash INR Investing.com 27,989 27,989 27,989 27,989 0.00% 1.00 06:46:00  
  BCH/INR Synthetic 28,631 31,853 32,832 21,462 +0.06% 0 06:45:17  
  BCH/SAR Synthetic 1,258.3 1,368.3 1,631.1 938.6 +0.06% 0 06:45:17  
  BCH/MXN Synthetic 6,626.2 7,383.5 9,037.2 5,195.3 +0.06% 0 06:45:17  
  BCHABC/IDR Indodax 5,644,000 5,705,000 5,788,000 5,610,000 -1.07% 0 06:46:00  
  BCH/PLN Synthetic 1,264.0 1,412.1 1,782.8 972.2 +0.06% 0 06:45:17  
  BCH/BTC Bibox 0.00390547 0.00378916 0.00400700 0.00376405 +3.07% 0 21:40:11  
  BCH/TRY Synthetic 12,898.1 13,330.9 14,165.4 5,591.2 +0.06% 0 06:45:17  
  BCH/ZAR Synthetic 6,325.0 6,657.1 7,098.9 4,837.5 +0.06% 0 06:45:17  
  BCH/CAD Synthetic 464.41 525.88 561.70 356.20 +0.06% 0 06:45:17  
  BCH/RUB Synthetic 27,533 32,052 32,172 21,381 +0.06% 0 06:45:17  
  Bitcoin Cash CNY Investing.com 2,447.8 2,446.4 2,482.8 2,429.6 +0.06% 0 06:45:20  
  Bitcoin Cash MXN Investing.com 6,626.2 6,622.2 6,721.0 6,576.8 +0.06% 0 06:45:20  
  BCH/VND Synthetic 871 935 9,964,450 641 +0.06% 0 06:45:17  
  Bitcoin Cash SAR Investing.com 1,258.3 1,257.6 1,276.4 1,249.0 +0.06% 0 06:45:20  
  BCH/MYR Synthetic 1,481.2 1,613.2 1,828.4 1,116.8 +0.06% 0 06:45:17  
  Bitcoin Cash SEK Investing.com 3,240.1 3,238.2 3,286.5 3,215.9 +0.06% 0 06:45:20  
  Bitcoin Cash ILS Investing.com 1,237.5 1,236.7 1,255.2 1,228.2 +0.06% 0 06:45:20  
  Bitcoin Cash HKD Investing.com 2,603.6 2,602.1 2,640.9 2,584.2 +0.06% 0 06:45:20  
  BCH/SEK Synthetic 3,240.1 3,684.4 3,972.4 2,515.6 +0.06% 0 06:45:17  
  Bitcoin Cash MYR Investing.com 1,481.2 1,480.3 1,502.4 1,470.2 +0.06% 0 06:45:20  
  Bitcoin Cash VND Investing.com 871 871 884 865 0.00% 0 06:45:20  
  Bitcoin Cash CAD Investing.com 464.41 464.13 471.06 460.95 +0.06% 0 06:45:20  
  BCH/HKD Synthetic 2,603.6 2,833.3 3,388.7 1,942.9 +0.06% 0 06:45:17  
  BCH/CNY Synthetic 2,447.8 2,647.2 2,768.3 1,827.9 +0.06% 0 06:45:17  
  BCH/AUD Synthetic 525.96 577.32 609.03 415.50 +0.06% 0 06:45:17  
  BCH/ILS Synthetic 1,237.5 1,327.4 1,382.9 948.7 +0.06% 0 06:45:17  

Polkadot

(0.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polkadot Investing.com 3.882 3.675 3.892 3.648 +5.63% 4.22M 06:45:56  
  pDOTn/USD Binance 3.882 3.675 3.892 3.645 +5.63% 3.02M 06:45:44  
  pDOTn/USD Coinbase Pro 3.882 3.675 3.892 3.646 +5.63% 971.55K 06:46:03  
  pDOTn/USDC Binance 3.882 3.675 3.891 3.647 +5.63% 518.37K 06:45:42  
  pDOTn/USD Kraken 3.882 3.675 3.892 3.647 +5.63% 227.06K 06:45:56  
  pDOTn/FDUSD Binance 3.894 3.680 3.894 3.650 +5.82% 179.64K 06:46:03  
  Polkadot Euro Investing.com 3.41 3.23 3.41 3.21 +5.50% 171.43K 06:46:08  
  pDOTn/EUR Kraken 3.41 3.23 3.41 3.20 +5.57% 100.06K 06:46:06  
  Polkadot BTC Investing.com 0.00004552 0.00004354 0.00004569 0.00004320 +4.54% 87.63K 06:46:08  
  pDOTn/BTC Binance 0.00004550 0.00004350 0.00004570 0.00004320 +4.60% 73.77K 06:45:55  
  pDOTn/EUR Binance 3.41 3.23 3.41 3.20 +5.26% 55.84K 06:46:07  
  pDOTn/TRY Binance 148.10 140.60 148.30 139.30 +5.33% 37.99K 06:46:07  
  pDOTn/ETH Binance 0.002403 0.002314 0.002406 0.002300 +3.85% 27.05K 06:46:00  
  pDOTn/TRY BTCTurk 147.75 141.10 148.41 139.07 +4.71% 25.72K 06:46:11  
  pDOTn/GBP Coinbase Pro 2.910 2.770 2.930 2.750 +5.05% 15.81K 06:46:04  
  pDOTn/EUR Coinbase Pro 3.41 3.23 3.41 3.21 +5.57% 15.52K 06:46:12  
  pDOTn/GBP Kraken 2.925 2.768 2.925 2.747 +5.67% 13.00K 06:46:09  
  pDOTn/BTC Coinbase Pro 0.00004560 0.00004370 0.00004560 0.00004320 +4.35% 9.55K 06:46:04  
  pDOTn/TRY Paribu 147.19 140.46 147.66 139.21 +4.79% 4.57K 06:46:08  
  pDOTn/USD LATOKEN 3.875 3.710 3.875 3.875 +4.45% 4.34K 06:46:11  
  pDOTn/BTC Kraken 0.00004565 0.00004361 0.00004565 0.00004326 +4.68% 4.32K 06:46:06  
  pDOTn/BNB Binance 0.00656 0.00624 0.00656 0.00617 +5.13% 2.17K 06:46:12  
  pDOTn/BRL Binance 22.82 21.56 22.82 21.39 +5.84% 1.95K 06:45:59  
  pDOTn/INR Bitbns 412.00 350.25 412.00 350.25 +17.63% 36.00 06:45:59  
  pDOTn/CAD Synthetic 5.375 5.944 32.058 4.632 +5.60% 06:45:17  

Hyperliquid

(0.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD CoinW 18.0461 17.0904 18.2624 16.7589 +5.59% 3.78M 06:45:58  
  HYPE/USD KuCoin 18.0340 17.1030 18.2780 16.7100 +5.44% 1.28M 06:45:59  
  HYPE/EUR Bitvavo 15.871 15.018 16.029 14.743 +5.68% 17.52K 06:46:12  

Shiba Inu

(0.21%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Shiba Inu Investing.com 0.00001235 0.00001229 0.00001241 0.00001213 +0.48% 1.56T 06:45:52  
  SHIB/USD Binance 0.00001236 0.00001229 0.00001242 0.00001212 +0.57% 708.87B 06:46:07  
  SHIB/USD Poloniex 0.00001233 0.00001228 0.00001239 0.00001212 +0.41% 596.78B 06:46:03  
  SHIB/USD Coinbase Pro 0.00001236 0.00001230 0.00001242 0.00001213 +0.49% 202.67B 06:46:04  
  SHIB/TRY Binance 0.00047140 0.00046910 0.00047370 0.00046250 +0.49% 85.79B 06:45:59  
  SHIB/USD HTX 0.00001236 0.00001229 0.00001241 0.00001213 +0.57% 49.54B 06:45:53  
  SHIB/FDUSD Binance 0.00001238 0.00001231 0.00001242 0.00001214 +0.57% 29.40B 06:46:10  
  SHIB/EUR Coinbase Pro 0.00001085 0.00001080 0.00001090 0.00001065 +0.46% 21.36B 06:46:04  
  SHIB/EUR Binance 0.00001085 0.00001080 0.00001090 0.00001065 +0.46% 10.55B 06:45:57  
  SHIB/DOGE Binance 0.0000787 0.0000780 0.0000788 0.0000767 +0.90% 8.68B 06:46:05  
  SHIB/GBP Coinbase Pro 0.00000929 0.00000925 0.00000934 0.00000912 +0.43% 6.45B 06:45:58  
  SHIB/KRW Korbit 0.0179 0.0178 0.0179 0.0175 +0.56% 4.49B 06:45:56  
  SHIB/BRL Binance 0.00007262 0.00007208 0.00007296 0.00007116 +0.75% 2.54B 06:46:04  
  SHIB/USD Binance.US 0.00001237 0.00001231 0.00001242 0.00001214 +0.49% 1.80B 06:46:06  
  SHIB/BRL MercadoBitcoin 0.00007249 0.00007190 0.00007262 0.00007090 +0.82% 371.04M 06:46:10  
  SHIB/INR Bitbns 0.001020 0.001088 0.001088 0.001020 -6.25% 13.49M 06:45:59  
  SHIB/EUR Synthetic 0.00001086 0.00001147 0.00002870 0.00000934 +0.56% 0 06:45:17  
  SHIB/CAD Synthetic 0.00001713 0.00001793 0.00002231 0.00001467 +0.59% 06:45:17  

Wrapped Bitcoin

(0.21%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9998 1.0000 0.9997 -0.00% 198.00 06:46:08  
  WBTC/BTC Bitrue 0.9998 0.9998 1.0000 0.9997 0.00% 136.00 06:45:59  
  WBTC/BTC Binance 0.9997 0.9997 1.0000 0.9997 0.00% 61.00 06:46:08  
  Wrapped Bitcoin Investing.com 85,121.05 84,467.45 85,586.01 84,341.54 +0.77% 36.00 06:45:52  
  WBTC/USD Binance 85,089.59 84,467.45 85,597.23 84,341.54 +0.74% 36.00 06:46:05  
  WBTC/BTC OKX 0.9999 1.0000 1.0000 0.9999 -0.01% 1.00 06:46:06  
  WBTC/ETH Binance 52.73 53.11 53.37 52.25 -0.72% 1.00 06:46:08  
  WBTC/USD Synthetic 85,157.58 81,455.95 88,593.61 48,759.14 +0.85% 0 06:45:17  
  WBTC/CAD Synthetic 117,896.12 117,553.09 126,708.77 106,046.04 +0.78% 06:45:17  

Hedera

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Hedera Investing.com 0.16699 0.16517 0.16773 0.16439 +1.10% 117.30M  
  HBAR/USD Binance 0.16696 0.16517 0.16785 0.16432 +1.08% 53.27M 06:45:54  
  HBAR/USD Coinbase Pro 0.16704 0.16516 0.16781 0.16434 +1.14% 52.31M 06:45:57  
  HBAR/KRW Upbit 241.10 238.90 242.50 237.10 +0.92% 13.56M 06:46:10  
  HBAR/USD OKX 0.16690 0.16520 0.16788 0.16435 +1.03% 11.72M  
  Hedera Hashgraph BTC Investing.com 0.00000197 0.00000196 0.00000198 0.00000192 +0.51% 2.30M 06:46:08  
  HBAR/BTC Binance 0.00000197 0.00000196 0.00000198 0.00000192 +0.51% 2.30M 06:45:59  
  HBAR/TRY Binance 6.374 6.308 6.396 6.274 +1.05% 1.34M 06:46:11  
  HBAR/BNB Binance 0.000282 0.000279 0.000283 0.000279 +1.08% 454.53K 06:46:02  
  HBAR/BTC KuCoin 0.00000196 0.00000196 0.00000198 0.00000193 0.00% 9.29K 06:46:07  
  HBAR/INR Bitbns 10.00 10.00 10.00 10.00 0.00% 639.00 06:46:00  

Bitget Token

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BGB/USD MEXC 4.5453 4.4001 4.5796 4.3896 +3.30% 14.61K 06:45:49  

Stellar

(0.18%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.24659 0.24002 0.24936 0.23980 +2.74% 69.13M 06:45:56  
  XLM/USD Coinbase Pro 0.24662 0.24008 0.24943 0.23972 +2.72% 32.47M 06:46:01  
  XLM/USD Binance 0.24660 0.24000 0.24950 0.23970 +2.75% 20.98M 06:45:58  
  XLM/USD HTX 0.24654 0.23988 0.24940 0.23972 +2.78% 11.95M 06:45:55  
  Stellar Lumens KRW Investing.com 356.00 347.26 359.42 347.00 +2.52% 11.89M 06:46:04  
  XLM/KRW Upbit 356.00 347.30 359.50 346.80 +2.51% 11.33M 06:45:57  
  XLM/USD OKX 0.24665 0.24015 0.24943 0.23973 +2.71% 3.73M 06:46:05  
  Stellar Lumens EUR Investing.com 0.21653 0.21086 0.21886 0.21057 +2.69% 1.13M 06:46:00  
  Stellar Lumens BTC Investing.com 0.00000290 0.00000285 0.00000292 0.00000284 +1.75% 1.11M 06:46:04  
  XLM/BTC Binance 0.00000290 0.00000285 0.00000292 0.00000284 +1.75% 978.29K 06:45:58  
  XLM/JPY Bitbank 35.144 34.232 35.500 34.231 +2.66% 915.26K 06:46:00  
  Stellar Lumens TRY Investing.com 9.39299 9.15246 9.50095 9.14245 +2.63% 901.18K 06:46:00  
  XLM/EUR Coinbase Pro 0.216537 0.210799 0.218926 0.210518 +2.72% 784.59K 06:45:57  
  Stellar Lumens ETH Investing.com 0.00015266 0.00015108 0.00015484 0.00015097 +1.05% 558.86K 06:46:08  
  XLM/KRW Bithumb 356.00 347.00 360.00 353.00 +2.59% 551.81K 06:46:02  
  XLM/ETH Binance 0.00015266 0.00015108 0.00015485 0.00015096 +1.05% 542.17K 06:45:58  
  XLM/TRY Binance 9.3970 9.1670 9.5130 9.1480 +2.51% 397.27K 06:45:59  
  XLM/TRY BTCTurk 9.3920 9.1410 9.4990 9.1380 +2.75% 394.80K 06:45:56  
  XLM/EUR Binance 0.216500 0.211000 0.218700 0.210500 +2.61% 345.67K 06:45:42  
  Stellar Lumens INR Investing.com 18.8700 18.8400 19.0000 17.0300 +0.16% 133.41K 06:46:00  
  XLM/INR Bitbns 18.87 18.84 19.00 17.03 +0.16% 133.41K 06:46:00  
  XLM/TRY Paribu 9.3820 9.1030 9.4970 9.1030 +3.06% 109.11K 06:46:09  
  XLM/BTC Coinbase Pro 0.00000290 0.00000284 0.00000292 0.00000284 +2.11% 82.32K 06:46:02  
  XLM/BTC Bursa ProBit 0.00000290 0.00000284 0.00000291 0.00000284 +2.11% 45.43K 06:46:03  
  XLM/ETH HitBTC 0.00015268 0.00015090 0.00015488 0.00015089 +1.18% 16.67K 06:46:02  
  XLM/GBP BitStamp 0.18697 0.18245 0.18697 0.18201 +2.48% 8.80K 06:46:01  
  XLM/BRL NovaDAX 1.463576 1.395596 1.463576 1.395596 +4.87% 5.08K 06:46:00  
  XLM/THB Orbix 8.35 8.10 8.35 8.08 +3.09% 227.00 06:46:08  
  XLM/ETH BitMart 0.00015266 0.00015108 0.00015484 0.00015095 +1.05% 16.00 06:46:07  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 06:45:20  
  Stellar Lumens AUD Investing.com 0.38684 0.37649 0.39123 0.37618 +2.75% 0 06:45:20  
  Stellar Lumens CAD Investing.com 0.34157 0.33243 0.34545 0.33216 +2.75% 0 06:45:20  
  XLM/IDR Indodax 4,168.0 4,050.0 4,190.0 4,051.0 +2.91% 0 06:46:01  
  Stellar Lumens MYR Investing.com 1.08944 1.06029 1.10181 1.05941 +2.75% 0 06:45:20  
  XLM/CNY Synthetic 1.80036 1.92653 2.19281 1.46820 +2.75% 0 06:45:17  
  XLM/EUR Synthetic 0.222692 0.244921 0.285417 0.179000 +1.76% 0 06:45:17  
  XLM/INR Synthetic 21.0578 23.1814 25.8962 17.2389 +2.75% 0 06:45:17  
  XLM/ZAR Synthetic 4.6520 4.8448 5.5000 3.8872 +2.75% 0 06:45:17  
  XLM/MXN Synthetic 4.8735 5.3734 6.0547 4.1722 +2.75% 0 06:45:17  
  XLM/PLN Synthetic 0.92970 1.02770 1.16583 0.78121 +2.75% 0 06:45:17  
  XLM/TRY Synthetic 9.4865 9.7017 11.4810 3.4085 +2.75% 0 06:45:17  
  XLM/SAR Synthetic 0.92552 0.99579 1.13260 0.75394 +2.75% 0 06:45:17  
  XLM/RUB Synthetic 20.2504 23.3258 25.5416 17.1073 +2.75% 0 06:45:17  
  XLM/SEK Synthetic 2.38309 2.68132 3.03467 2.02062 +2.75% 0 06:45:17  
  XLM/ILS Synthetic 0.91015 0.96601 1.10564 0.76340 +2.75% 0 06:45:17  
  XLM/HKD Synthetic 1.91498 2.06194 2.34798 1.56061 +2.75% 0 06:45:17  
  Stellar Lumens HKD Investing.com 1.91498 1.86374 1.93672 1.86219 +2.75% 0 06:45:20  
  XLM/MYR Synthetic 1.08944 1.17404 1.33665 0.89705 +2.75% 0 06:45:17  
  XLM/VND Synthetic 0.6 0.7 0.8 0.5 0.00% 0 06:45:17  
  XLM/CAD Synthetic 0.34157 0.38271 0.43031 0.28611 +2.75% 0 06:45:17  
  XLM/AUD Synthetic 0.38684 0.42015 0.47777 0.33375 +2.75% 0 06:45:17  
  Stellar Lumens ZAR Investing.com 4.6520 4.5275 4.7048 4.5238 +2.75% 0 06:45:20  
  Stellar Lumens MXN Investing.com 4.8735 4.7431 4.9289 4.7392 +2.75% 0 06:45:20  
  Stellar Lumens PLN Investing.com 0.92970 0.90482 0.94026 0.90407 +2.75% 0 06:45:20  
  Stellar Lumens SAR Investing.com 0.92552 0.90075 0.93602 0.90000 +2.75% 0 06:45:20  
  Stellar Lumens RUB Investing.com 20.2504 19.7085 20.4803 19.6921 +2.75% 0 06:45:20  
  Stellar Lumens SEK Investing.com 2.38309 2.31932 2.41014 2.31739 +2.75% 0 06:45:20  
  Stellar Lumens CNY Investing.com 1.80036 1.75219 1.82080 1.75073 +2.75% 0 06:45:20  
  Stellar Lumens ILS Investing.com 0.91015 0.88579 0.92048 0.88506 +2.75% 0 06:45:20  

Toncoin

(0.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Toncoin Index Investing.com 2.9687 2.9985 3.0150 2.9418 -0.99% 5.55M 06:45:56  
  TON/USD OKX 2.9680 2.9990 3.0170 2.9400 -1.03% 2.37M 06:46:05  
  TON/USD HTX 2.9700 2.9980 3.0160 2.9418 -0.93% 1.61M 06:46:11  
  TON/USD MEXC 2.9680 2.9970 3.0160 2.9410 -0.97% 785.52K 06:46:06  
  TON/USD KuCoin 2.9680 2.9993 3.0161 2.9409 -1.04% 779.79K 06:46:09  
  TON/CAD Synthetic 4.1185 3.9812 6.0467 3.4131 -0.90% 06:45:17  

Monero

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero ETH Investing.com 0.13424 0.13598 0.13652 0.12988 -1.28% 19.67K 06:46:08  
  XMR/ETH KuCoin 0.13424 0.13598 0.13660 0.12988 -1.28% 19.67K 06:46:03  
  Monero BTC Investing.com 0.002546 0.002563 0.002563 0.002467 -0.67% 14.22K 06:46:12  
  XMR/BTC KuCoin 0.002548 0.002561 0.002561 0.002465 -0.51% 11.57K 06:46:09  
  Monero Investing.com 216.276 215.807 216.590 210.628 +0.22% 4.35K 06:45:56  
  XMR/USD Kraken 216.300 215.740 218.680 210.530 +0.26% 3.88K 06:46:07  
  XMR/BTC Kraken 0.002535 0.002568 0.002568 0.002473 -1.29% 2.64K 06:46:09  
  XMR/USD HitBTC 216.000 216.400 216.696 211.160 -0.18% 478.00 06:46:07  
  Monero EUR Investing.com 185.860 189.110 189.620 185.860 -1.72% 49.00 06:46:12  
  XMR/EUR Kraken 185.860 189.110 189.620 185.860 -1.72% 49.00 06:46:10  
  XMR/BTC HitBTC 0.002531 0.002567 0.002567 0.002476 -1.40% 12.00 06:46:05  
  XMR/BRL NovaDAX 1,200.00 1,299.99 1,299.99 1,200.00 -7.69% 1.00 06:45:59  
  XMR/ETH HitBTC 0.13060 0.13440 0.13440 0.13060 -2.83% 1.00 06:46:05  
  Monero ILS Investing.com 786.70 786.70 786.70 786.70 0.00% 0 06:45:20  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 06:45:20  
  Monero RUB Investing.com 17,503.7 17,503.7 17,503.7 17,503.7 0.00% 0 06:45:20  
  Monero SEK Investing.com 2,059.86 2,059.86 2,059.86 2,059.86 0.00% 0 06:45:20  
  Monero MYR Investing.com 941.67 941.67 941.67 941.67 0.00% 0 06:45:20  
  Monero CNY Investing.com 1,556.17 1,556.17 1,556.17 1,556.17 0.00% 0 06:45:20  
  Monero HKD Investing.com 1,655.24 1,655.24 1,655.24 1,655.24 0.00% 0 06:45:20  
  Monero PLN Investing.com 803.60 803.60 803.60 803.60 0.00% 0 06:45:20  
  Monero VND Investing.com 554 554 554 554 0.00% 0 06:45:20  
  Monero CAD Investing.com 295.24 295.24 295.24 295.24 0.00% 0 06:45:20  
  Monero AUD Investing.com 334.37 334.37 334.37 334.37 0.00% 0 06:45:20  
  Monero TRY Investing.com 8,199.81 8,199.81 8,199.81 8,199.81 0.00% 0 06:45:20  
  Monero MXN Investing.com 4,212.5 4,212.5 4,212.5 4,212.5 0.00% 0 06:45:20  
  XMR/INR Synthetic 18,201.6 18,579.1 18,644.1 6,499.9 0.00% 0 06:45:17  
  XMR/SEK Synthetic 2,059.86 2,151.31 2,182.14 786.42 0.00% 0 06:45:17  
  XMR/ZAR Synthetic 4,021.03 3,896.82 4,243.53 1,362.36 0.00% 0 06:45:17  
  XMR/MXN Synthetic 4,212.5 4,320.1 4,492.1 1,789.1 0.00% 0 06:45:17  
  XMR/PLN Synthetic 803.60 822.51 874.83 352.94 0.00% 0 06:45:17  
  XMR/TRY Synthetic 8,199.81 7,780.84 8,773.46 1,106.92 0.00% 0 06:45:17  
  XMR/SAR Synthetic 799.98 799.98 800.88 322.92 0.00% 0 06:45:17  
  XMR/RUB Synthetic 17,503.7 19,189.5 19,009.5 6,369.3 0.00% 0 06:45:17  
  XMR/ILS Synthetic 786.70 773.57 817.78 272.46 0.00% 0 06:45:17  
  Monero ZAR Investing.com 4,021.03 4,021.03 4,021.03 4,021.03 0.00% 0 06:45:20  
  XMR/CNY Synthetic 1,556.17 1,542.66 1,567.61 548.04 0.00% 0 06:45:17  
  XMR/HKD Synthetic 1,655.24 1,656.53 1,662.99 670.87 0.00% 0 06:45:17  
  XMR/MYR Synthetic 941.67 941.67 960.77 361.97 0.00% 0 06:45:17  
  XMR/VND Synthetic 554 544 1,972,706 544 0.00% 0 06:45:17  
  XMR/AUD Synthetic 334.37 338.14 360.19 120.57 0.00% 0 06:45:17  
  Monero INR Investing.com 18,201.6 18,201.6 18,201.6 18,201.6 0.00% 0 06:45:20  
  XMR/CAD Synthetic 295.24 306.62 309.47 111.20 0.00% 0 06:45:17  

Ethena USDe

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 30.47K 06:46:04  

Bitcoin BEP2

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 0.11500 0.11500 0.11500 0.11500 0.00% 0 06:46:02  
  BTCB/USD Synthetic 10,029.81 41,394.78 42,815.46 8,793.88 +0.85% 0 06:45:17  
  Bitcoin BEP2 Investing.com 10,029.81 9,945.10 10,081.34 9,936.71 +0.85% 0 06:45:20  
  Bitcoin BEP2 BTC Investing.com 0.11500 0.11500 0.11500 0.11500 0.00% 0 06:46:04  

Lido Staked ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD MEXC 1,609.00 1,597.88 1,622.45 1,552.62 +0.70% 8.00 06:45:59  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 16:09:54  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 9.3012 9.2540 9.4545 9.2265 +0.51% 78.57K 06:45:56  
  LEOu/USD Gate.io 9.3000 9.2140 9.4630 9.2070 +0.93% 77.38K 06:46:09  
  LEOu/USD Bitfinex 9.3800 9.4058 9.4050 9.2637 -0.27% 1.19K 06:45:55  
  LEOu/ETH Bitfinex 0.005861 0.005811 0.005861 0.005852 +0.88% 235.00 06:45:56  
  UNUS SED LEO ETH Investing.com 0.005861 0.005811 0.005861 0.005811 +0.86% 235.00 06:45:56  
  LEOu/BTC Bitfinex 0.00010980 0.00010984 0.00011033 0.00010967 -0.04% 89.00 06:45:55  
  UNUS SED LEO BTC Investing.com 0.00010980 0.00010984 0.00011033 0.00010967 -0.04% 89.00 06:45:56  
  LEOu/CAD Synthetic 12.9560 14.0252 14.2193 4.7018 +0.22% 06:45:17  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
Khairul Ikwan
Khairul Ikwan Mac 26, 2024 12:08
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
gimana bh
Will Fred
Will Fred Jan. 25, 2024 11:10
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
saya pun tak faham
Osman Juju
Osman Juju Jan. 01, 2024 20:00
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
😲😲😲
Sep. 22, 2023 18:42
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
yes..
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel