Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
   
   
Cari

Tether

(68.71%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0004 1.0003 1.0007 1.0002 +0.01% 255.18M 20:56:14  
  USDT/USD Bitfinex 1.0003 1.0002 1.0012 1.0000 +0.03% 157.13M 20:55:36  
  USDT/USD Kraken 1.0002 1.0000 1.0003 0.9998 +0.02% 93.72M 20:56:20  
  USDT/TRY Paribu 8.67 8.68 8.72 8.65 -0.06% 34.34M 20:56:20  
  USDT/TRY BTCTurk 8.667 8.665 8.700 8.654 +0.02% 29.34M 20:56:10  
  USDT/BRL Binance 5.332 5.354 5.375 5.300 -0.41% 21.94M 20:56:07  
  USDT/THB Bitkub 33.980 34.000 34.600 33.810 -0.06% 17.58M 20:56:18  
  USDT/USD Bittrex 1.0002 0.9998 1.0005 0.9992 +0.03% 2.63M 20:56:01  
  USDT/INR Bitbns 79.80 80.17 82.50 79.52 -0.46% 2.56M 20:55:37  
  USDT/USD Exmo 1.0201 1.0183 1.0253 1.0167 +0.17% 1.79M 20:56:19  
  USDT/THB Satang Pro 34.030 34.010 34.440 33.800 +0.06% 709.59K 20:56:08  
  USDT/RUB Exmo 71.038 71.425 71.700 71.010 -0.54% 91.00K 20:56:16  

Bitcoin

(33.24%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Investing.com 42,280.7 43,121.8 42,734.4 40,585.7 -1.95% 120.84K 20:56:12  
  BTC/USD Binance 42,274.2 43,121.4 43,315.0 39,600.0 -1.96% 75.48K 20:56:11  
  BTC/USD Coinbase Pro 42,307.9 43,133.0 42,307.9 42,307.9 -1.91% 24.63K 20:56:14  
  BTC/USD Bitfinex 42,272.0 43,136.0 43,299.0 39,678.0 -2.00% 12.29K 20:55:48  
  Indeks Bitcoin Euro Investing.com 36,118.0 36,872.4 36,561.2 34,724.3 -2.05% 11.98K 20:56:16  
  Bitcoin KRW Investing.com 51,955,936 52,652,728 52,972,668 50,081,934 -1.32% 11.45K 20:56:16  
  Bitcoin JPY Investing.com 4,636,512 4,716,080 4,684,199 4,435,843 -1.69% 8.46K 20:56:18  
  BTC/KRW Upbit 51,995,000 52,723,000 52,978,000 50,059,000 -1.38% 5.88K 20:56:19  
  BTC/USD BitStamp 42,290.2 43,094.1 43,300.0 39,573.2 -1.87% 4.86K 20:56:15  
  BTC/JPY bitFlyer 4,637,038 4,715,959 4,637,038 4,637,038 -1.67% 4.70K 20:56:20  
  Bitcoin CNY Investing.com 286,449 292,125 289,926 275,964 -1.94% 4.52K 20:55:59  
  BTC/CNY TOPBTC 286,449 292,125 293,123 270,260 -1.94% 4.52K 20:55:57  
  BTC/EUR Coinbase Pro 36,068.6 36,770.1 36,068.6 36,068.6 -1.91% 4.25K 20:56:21  
  BTC/EUR Binance 36,235.7 37,053.8 37,209.7 34,000.0 -2.21% 3.75K 20:56:03  
  BTC/KRW Bithumb 51,957,000 52,665,000 53,069,000 50,071,000 -1.34% 3.56K 20:56:20  
  BTC/JPY QUOINE 4,636,410 4,716,246 4,734,881 4,322,295 -1.69% 3.06K 20:56:21  
  BTC/EUR BitStamp 36,053.4 36,792.4 36,963.3 33,753.0 -2.01% 2.43K 20:56:21  
  Bitcoin GBP Investing.com 31,073.6 31,632.7 31,381.1 29,760.4 -1.77% 2.30K 20:56:10  
  BTC/KRW Coinone 51,936,000 52,645,000 53,034,000 50,085,000 -1.35% 2.01K 20:56:09  
  BTC/GBP Coinbase Pro 31,036.7 31,598.4 31,036.7 31,036.7 -1.78% 1.90K 20:56:20  
  BTC/USD Kraken 42,287.8 43,135.2 42,748.0 40,600.0 -1.96% 1.74K 20:56:14  
  BTC/USD Poloniex 42,289.7 43,107.8 43,309.7 39,586.3 -1.90% 1.70K 20:56:13  
  BTC/EUR Kraken 36,059.2 36,789.8 36,464.8 34,625.4 -1.99% 1.56K 20:55:57  
  BTC/PLN BitBay 167,004 172,399 172,399 160,000 -3.13% 1.03K 20:56:19  
  Bitcoin PLN Investing.com 167,004 172,399 169,998 160,801 -3.13% 1.03K 20:56:05  
  Bitcoin TRY Investing.com 366,881 374,499 371,116 352,731 -2.03% 0.78K 20:56:08  
  BTC/JPY BTCBOX 4,631,989 4,714,938 4,761,349 4,335,010 -1.76% 0.61K 20:56:17  
  Bitcoin BRL Investing.com 225,354 230,899 227,287 189,112 -2.40% 0.55K 20:56:10  
  BTC/ZAR Luno 643,121 662,020 643,121 643,121 -2.85% 0.47K 20:56:21  
  Bitcoin ZAR Investing.com 643,565 662,020 653,318 623,453 -2.79% 0.47K 20:55:58  
  BTC/TRY Paribu 366,520 374,890 375,918 345,000 -2.23% 0.44K 20:56:20  
  Bitcoin AUD Investing.com 58,423.0 59,718.5 59,064.3 56,155.5 -2.17% 0.36K 20:56:02  
  BTC/GBP Binance 31,294.0 31,943.3 32,081.4 29,310.0 -2.03% 0.34K 20:56:08  
  BTC/TRY BTCTurk 366,378 374,115 375,154 345,000 -2.07% 0.34K 20:56:04  
  BTC/BRL Binance 225,322 230,927 231,465 211,574 -2.43% 0.33K 20:56:05  
  Bitcoin THB Investing.com 1,439,966 1,467,878 1,459,801 1,397,379 -1.90% 0.32K 20:56:10  
  BTC/THB Bitkub 1,440,000 1,469,499 1,469,500 1,390,000 -2.01% 0.32K 20:56:21  
  BTC/AUD BTC Markets 58,420.3 59,696.6 59,948.5 55,000.0 -2.14% 0.21K 20:56:17  
  BTC/MXN Bitso 849,267 868,217 871,556 800,000 -2.18% 0.15K 20:56:21  
  Bitcoin MXN Investing.com 849,660 868,217 860,729 820,441 -2.14% 0.15K 20:56:17  
  BTC/NZD Independent Reserve 60,298.84 61,683.89 61,794.48 56,683.29 -2.25% 0.14K 20:56:20  
  BTC/AUD Independent Reserve 58,420.01 59,749.86 59,890.03 54,917.11 -2.23% 0.14K 20:56:21  
  BTC/USD itBit 42,292.8 43,127.8 42,738.8 40,578.8 -1.94% 0.13K 20:56:14  
  Bitcoin IDR Investing.com 607,080,592 623,444,800 614,881,760 591,121,637 -2.62% 0.13K 20:56:18  
  BTC/IDR BTC Indonesia 607,217,000 623,409,984 623,786,000 580,282,000 -2.60% 0.12K 20:56:14  
  BTC/BRL NovaDAX 225,800 231,138 231,815 34,500 -2.31% 0.11K 20:56:21  
  BTC/BRL MercadoBitcoin 225,355 230,331 231,591 210,500 -2.16% 0.09K 20:56:21  
  BTC/JPY Zaif 4,630,000 4,712,920 4,724,770 4,336,905 -1.76% 0.09K 20:56:20  
  BTC/MYR Luno 179,800 183,364 179,800 179,800 -1.94% 0.08K 20:56:18  
  Bitcoin MYR Investing.com 179,800 183,364 184,000 173,486 -1.94% 0.08K 20:55:39  
  BTC/GBP Kraken 31,015.7 31,600.0 31,360.5 29,750.2 -1.85% 0.06K 20:56:20  
  Bitcoin CAD Investing.com 53,766.7 54,832.7 54,423.2 51,858.3 -1.94% 0.05K 20:56:12  
  BTC/CAD Kraken 53,713.6 54,795.0 54,368.9 51,608.8 -1.97% 0.04K 20:56:21  
  BTC/INR Bitbns 3,375,272 3,458,729 3,477,159 3,269,999 -2.41% 0.03K 20:53:32  
  Bitcoin INR Investing.com 3,375,272 3,458,729 3,429,036 3,294,112 -2.41% 0.03K 20:53:32  
  Bitcoin RUB Investing.com 3,086,522 3,150,769 3,097,256 2,987,510 -2.04% 0.03K 20:53:53  
  BTC/PEN Bitinka 168,285.57 171,729.36 168,285.57 168,285.57 -2.01% 0.02K 20:55:51  
  BTC/XRP CoinField 45,652.5423 45,678.6719 47,216.5147 44,690.3257 -0.06% 0.02K 20:56:20  
  BTC/BRL Coinext 223,329 230,254 226,960 215,500 -3.01% 0.02K 20:56:15  
  BTC/UAH Exmo 1,165,546 1,192,716 1,199,984 1,102,983 -2.28% 0.02K 20:56:21  
  BTC/RUB CEX.IO 3,131,771 3,198,566 3,198,565 2,993,574 -2.09% 0.02K 20:56:21  
  Bitcoin CHF Investing.com 39,026.8 39,955.8 39,518.7 37,301.8 -2.33% 0.02K 20:45:00  
  BTC/CHF Kraken 39,026.8 39,955.8 39,518.7 37,613.1 -2.33% 0.02K 20:56:21  
  BTC/RUB Exmo 3,001,051 3,082,488 3,086,694 2,824,311 -2.64% 0.01K 20:56:21  
  BTC/IDR Luno 605,000,000 623,998,016 605,000,000 605,000,000 -3.04% 0.01K 20:56:00  
  BTC/THB Satang Pro 1,438,631 1,463,000 1,470,532 1,373,998 -1.67% 0.01K 20:56:08  
  BTC/AUD Luno 58,586.0 59,665.6 58,586.0 58,586.0 -1.81% 0.01K 20:56:21  
  Bitcoin SGD Investing.com 57,100.9 59,180.4 57,925.7 55,575.5 -3.51% 0.01K 20:55:10  
  BTC/CAD CoinField 54,191.52 55,241.33 54,632.87 51,778.59 -1.90% 0.01K 20:56:20  
  BTC/SGD QUOINE 57,221.1 58,462.3 58,651.4 53,363.2 -2.12% 0.01K 20:56:21  
  BTC/NGN Luno 34,899,999 34,395,984 34,899,999 34,899,999 +1.47% 0.00K 20:56:17  
  BTC/SGD Luno 56,500.2 59,898.5 56,500.2 56,500.2 -5.67% 0.00K 20:55:10  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:30:45  
  BTC/UGX Luno 151,500,000 154,000,000 151,500,000 151,500,000 -1.62% 0 20:44:52  
  BTC/XAU Synthetic 23.8210 24.3078 24.0357 23.6023 -2.00% 0 20:56:17  
  BTC/SEK Synthetic 366,090 373,709 369,899 363,045 -2.04% 0 20:56:18  
  BTC/INR Synthetic 3,123,026 3,178,807 3,149,475 3,091,917 -1.75% 0 20:56:17  
  BTC/ILS Synthetic 135,455 138,190 136,699 134,192 -1.98% 0 20:56:18  
  BTC/MYR Synthetic 177,232 180,410 178,691 175,504 -1.76% 0 20:56:18  
  BTC/ETH Synthetic 14.38 14.24 14.54 14.30 +0.82% 0 20:55:44  
  BTC/VND Synthetic 963,248,350 981,690,944 971,324,533 953,744,594 -1.88% 0 20:56:18  
  BTC/SAR Synthetic 158,541 161,684 159,932 157,012 -1.94% 0 20:56:18  
  Bitcoin VND Investing.com 962,246,784 981,690,944 972,701,440 924,385,536 -1.98% 0 20:55:24  
  Bitcoin ILS Investing.com 135,455 138,190 136,976 130,137 -1.98% 0 20:56:18  
  Bitcoin SEK Investing.com 366,090 373,709 370,563 352,896 -2.04% 0 20:56:20  
  Bitcoin SAR Investing.com 158,541 161,684 160,256 152,271 -1.94% 0 20:56:20  
  BTC/PLN Exmo 160,520.0 163,163.2 165,250.0 160,520.0 -1.62% 0 20:53:50  
  BTC/ZAR Synthetic 624,341 640,526 631,257 618,479 -2.53% 0 20:56:17  
  Bitcoin HKD Investing.com 329,206 336,738 329,206 324,977 -2.24% 0 20:48:46  
  BTC/HKD QUOINE 329,206 336,738 337,885 307,860 -2.24% 0 20:56:21  
  BTC/MXN Synthetic 848,407 866,887 856,705 840,430 -2.13% 0 20:56:18  

Ethereum

(21.57%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Investing.com 2,941.76 3,030.75 2,972.67 2,740.58 -2.94% 1.50M 20:56:14  
  ETH/USD Binance 2,942.23 3,030.76 3,059.35 2,652.00 -2.92% 921.36K 20:55:48  
  ETH/USD Huobi 2,942.18 3,030.36 3,059.87 2,650.00 -2.91% 408.93K 20:56:16  
  Ethereum KRW Investing.com 3,613,685 3,699,952 3,672,277 3,381,558 -2.33% 161.18K 20:56:20  
  Ethereum EUR Investing.com 2,512.90 2,594.09 2,541.67 2,345.21 -3.13% 154.44K 20:56:20  
  ETH/USD IDCM 2,941.53 3,031.10 3,057.67 2,652.56 -2.96% 148.47K 20:56:20  
  ETH/USD Bitfinex 2,942.00 3,030.40 3,060.00 2,656.90 -2.92% 100.39K 20:56:20  
  ETH/KRW Upbit 3,614,000 3,702,000 3,676,000 3,377,000 -2.38% 88.88K 20:56:12  
  ETH/EUR Binance 2,519.80 2,604.53 2,628.66 2,277.21 -3.25% 65.64K 20:56:04  
  ETH/KRW Bithumb 3,613,000 3,698,000 3,748,000 3,381,000 -2.30% 50.82K 20:56:18  
  ETH/EUR Coinbase Pro 2,508.59 2,584.79 2,508.59 2,508.59 -2.95% 45.09K 20:56:22  
  ETH/EUR BitStamp 2,506.63 2,583.10 2,610.00 2,212.61 -2.96% 34.30K 20:56:20  
  ETH/GBP Coinbase Pro 2,159.13 2,220.19 2,159.13 2,159.13 -2.75% 33.29K 20:56:20  
  Ethereum BTC Investing.com 0.069542 0.070288 0.069854 0.067438 -1.06% 31.52K 20:56:17  
  ETH/KRW Coinone 3,614,000 3,701,000 3,746,000 3,380,000 -3.52% 21.48K 20:56:18  
  Ethereum JPY Investing.com 322,529 331,657 325,667 299,423 -2.75% 19.47K 20:56:12  
  ETH/USD Kraken 2,940.87 3,030.88 2,974.72 2,738.76 -2.97% 18.53K 20:56:18  
  ETH/BTC TOKOK 0.069552 0.070273 0.070661 0.067076 -1.03% 13.59K 20:56:17  
  ETH/JPY Bitfinex 322,611 331,396 334,260 290,390 -2.65% 12.52K 20:56:20  
  ETH/BTC IDCM 0.069575 0.070277 0.070687 0.067039 -1.00% 10.56K 20:56:20  
  ETH/GBP Bitfinex 2,157.70 2,218.20 2,241.07 1,948.80 -2.73% 10.24K 20:56:20  
  ETH/EUR Kraken 2,508.32 2,584.28 2,539.00 2,338.70 -2.94% 9.41K 20:56:18  
  Ethereum TRY Investing.com 25,473.3 26,269.3 25,749.5 23,873.1 -3.03% 8.05K 20:56:10  
  Ethereum AUD Investing.com 4,066.50 4,193.13 4,105.03 3,796.92 -3.02% 7.66K 20:56:10  
  ETH/GBP Binance 2,176.27 2,243.00 2,262.65 1,962.77 -2.98% 7.37K 20:56:08  
  Ethereum THB Investing.com 100,097.1 103,370.2 101,000.0 94,515.1 -3.17% 6.40K 20:56:20  
  ETH/THB Bitkub 100,099.9 103,379.6 103,500.0 92,600.0 -3.17% 6.22K 20:56:21  
  ETH/AUD Binance 4,067.54 4,192.04 4,230.24 3,686.83 -2.97% 5.61K 20:56:09  
  ETH/JPY QUOINE 322,447 332,233 334,865 288,520 -2.95% 5.60K 20:56:21  
  ETH/TRY BTCTurk 25,474.0 26,251.0 26,462.0 23,079.0 -2.96% 5.10K 20:56:05  
  ETH/BTC Poloniex 0.069541 0.070271 0.070682 0.067034 -1.04% 4.79K 20:56:16  
  ETH/TRY Paribu 25,529.00 26,314.00 26,500.00 23,350.00 -2.98% 2.95K 20:56:20  
  ETH/BTC Coinbene 0.069537 0.070279 0.070662 0.067128 -1.06% 2.59K 20:56:21  
  Ethereum IDR Investing.com 42,244,005 43,763,308 42,694,801 39,950,324 -3.47% 2.22K 20:56:19  
  ETH/IDR BTC Indonesia 42,247,000 43,762,000 44,079,000 38,888,000 -3.46% 2.22K 20:56:16  
  ETH/AUD BTC Markets 4,063.65 4,196.90 4,227.00 3,689.14 -3.17% 2.05K 20:56:21  
  Ethereum ZAR Investing.com 44,683.0 46,601.0 45,347.0 42,011.0 -4.12% 1.56K 20:56:18  
  ETH/ZAR Luno 44,683.0 46,601.0 44,683.0 44,683.0 -4.12% 1.56K 20:56:21  
  Ethereum PLN Investing.com 11,660.59 12,100.00 11,737.19 10,834.92 -3.63% 1.43K 20:56:19  
  ETH/PLN BitBay 11,660.59 12,100.00 12,128.37 10,600.00 -3.63% 1.43K 20:56:21  
  ETH/JPY Zaif 321,995 331,480 333,495 290,220 -2.86% 1.35K 20:56:20  
  ETH/BRL MercadoBitcoin 15,705.99 16,217.80 16,278.35 14,000.19 -3.16% 1.21K 20:56:22  
  Ethereum MYR Investing.com 12,490.00 12,906.00 12,690.00 11,770.00 -3.22% 1.16K 20:56:18  
  ETH/MYR Luno 12,490.00 12,906.00 12,490.00 12,490.00 -3.22% 1.16K 20:56:16  
  Ethereum MXN Investing.com 59,130.9 61,026.9 59,756.7 55,359.9 -3.11% 0.99K 20:56:16  
  ETH/MXN Bitso 59,039.9 61,026.9 61,500.1 53,500.0 -3.26% 0.99K 20:56:21  
  ETH/INR Bitbns 234,443 243,587 244,965 220,000 -3.75% 0.40K 20:53:32  
  Ethereum INR Investing.com 234,443 243,945 237,271 222,966 -3.90% 0.40K 20:51:30  
  ETH/UAH Exmo 81,116.0 83,777.3 84,017.7 74,199.2 -3.18% 0.36K 20:56:16  
  ETH/LTC Exmo 18.9257 19.0610 19.7300 18.2491 -0.71% 0.34K 20:56:16  
  Ethereum CAD Investing.com 3,750.28 3,876.91 3,793.96 3,520.24 -3.27% 0.23K 20:53:56  
  Ethereum RUB Investing.com 208,587 216,732 210,830 196,232 -3.76% 0.21K 20:55:41  
  ETH/RUB Exmo 208,587 216,732 218,011 190,744 -3.76% 0.21K 20:56:21  
  ETH/THB Satang Pro 100,000.0 103,100.0 103,575.4 91,919.2 -3.01% 0.18K 20:56:08  
  ETH/BRL Coinext 15,583.83 16,504.20 15,999.99 14,368.71 -5.58% 0.14K 20:55:23  
  ETH/CAD Kraken 3,741.01 3,870.84 3,776.15 3,481.14 -3.35% 0.12K 20:56:18  
  ETH/BRL NovaDAX 15,675.80 16,294.52 16,381.36 14,271.16 -3.80% 0.11K 20:56:21  
  ETH/CAD CoinField 3,759.88 3,895.77 3,811.78 3,520.61 -3.49% 0.11K 20:56:21  
  ETH/XRP CoinField 3,176.6658 3,222.8848 3,205.3607 3,082.8498 -1.43% 0.10K 20:56:21  
  ETH/SGD QUOINE 3,975.99 4,111.94 4,145.42 3,553.17 -3.31% 0.07K 20:56:21  
  ETH/DAI HitBTC 2,936.20 3,027.46 3,043.49 2,703.16 -3.01% 0.05K 20:56:09  
  ETH/IDR Luno 41,137,000 44,400,000 41,137,000 41,137,000 -7.35% 0.01K 20:25:48  
  ETH/NGN Luno 2,361,000 2,392,088 2,361,000 2,361,000 -1.30% 0.01K 20:39:54  
  ETH/SAR Synthetic 11,034.25 11,364.25 11,145.08 10,822.06 -2.90% 0 20:56:18  
  ETH/XAU Synthetic 1.65791 1.70852 1.67488 1.62754 -2.96% 0 20:56:17  
  Ethereum HKD Investing.com 22,814.287 23,756.738 22,973.092 22,091.047 -3.97% 0 20:48:47  
  ETH/ILS Synthetic 9,427.48 9,712.93 9,518.43 9,247.82 -2.94% 0 20:56:18  
  ETH/MYR Synthetic 12,335.08 12,680.49 12,452.53 12,096.61 -2.72% 0 20:56:18  
  ETH/VND Synthetic 66,975,301 68,964,952 67,613,020 65,680,517 -2.88% 0 20:56:18  
  ETH/MXN Synthetic 59,047.9 60,930.8 59,648.2 57,935.7 -3.09% 0 20:56:18  
  ETH/ZAR Synthetic 43,453.3 45,020.6 43,972.0 42,642.5 -3.48% 0 20:56:17  
  ETH/INR Synthetic 217,358 223,428 219,449 213,084 -2.72% 0 20:56:17  
  Ethereum SAR Investing.com 11,025.63 11,364.25 11,145.08 10,276.32 -2.98% 0 20:55:26  
  ETH/PLN Exmo 10,900.89 11,571.00 11,311.16 10,900.89 -5.79% 0 20:56:21  
  Ethereum SEK Investing.com 25,479.4 26,266.8 25,743.4 23,835.5 -3.00% 0 20:56:21  
  Ethereum ILS Investing.com 9,427.48 9,712.93 9,518.43 8,785.32 -2.94% 0 20:56:19  
  Ethereum VND Investing.com 66,922,948 68,964,952 67,613,024 62,364,020 -2.96% 0 20:55:23  
  ETH/SEK Synthetic 25,479.4 26,266.8 25,743.4 25,028.9 -3.00% 0 20:56:18  
  ETH/CNY Synthetic 19,008.7 19,594.8 19,207.9 18,659.2 -2.94% 0 20:55:43  
  ETH/HKD QUOINE 22,814.3 23,756.7 23,892.7 20,488.4 -3.97% 0 20:56:21  
  Ethereum CNY Investing.com 19,008.7 19,594.8 19,207.9 17,719.3 -2.99% 0 20:55:44  

Binance USD

(5.21%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance USD Investing.com 0.9998 1.0001 1.0002 0.9998 -0.03% 1.15B 20:56:02  
  BUSD/USD Binance 0.9998 1.0001 1.0004 0.9998 -0.03% 1.14B 20:56:06  
  BUSD/USD LBank 0.9999 1.0000 1.0004 0.9997 -0.01% 4.85M 20:55:08  
  BUSD/INR Bitbns 80.11 80.61 82.85 79.06 -0.62% 1.86M 20:55:38  

Bitcoin Cash

(4.45%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 525.33 545.76 528.92 496.48 -3.74% 11.32M 20:56:16  
  BCHABC/USD Coinbene 525.34 545.75 547.72 496.38 -3.74% 10.88M 20:56:23  
  BCHABC/USD OKEx 525.42 546.04 548.74 496.44 -3.78% 214.45K 20:56:23  
  BCHABC/USD Binance 525.40 546.20 548.50 496.20 -3.81% 154.24K 20:56:23  
  BCH/USD Huobi 525.00 546.01 548.98 496.20 -3.85% 76.45K 20:56:03  
  Bitcoin Cash KRW Investing.com 644,868 666,319 654,007 612,365 -3.22% 50.56K 20:56:21  
  BCH/KRW Upbit 644,900 666,700 654,700 612,100 -3.27% 31.95K 20:55:59  
  Bitcoin Cash BTC Investing.com 0.012419 0.012660 0.012524 0.012211 -1.90% 25.58K 20:56:20  
  Bitcoin Cash EUR Investing.com 447.98 465.67 451.06 423.60 -3.80% 18.86K 20:56:21  
  BCHABC/BTC Binance 0.01242000 0.01266000 0.01282000 0.01221000 -1.90% 14.20K 20:56:21  
  BCH/KRW Bithumb 644,500 665,000 672,000 612,500 -3.08% 12.80K 20:53:49  
  BCH/EUR Coinbase Pro 447.96 465.60 447.96 447.96 -3.79% 10.29K 20:56:22  
  BCHABC/BTC OKEx 0.01242 0.01266 0.01283 0.01221 -1.90% 8.50K 20:56:15  
  BCH/EUR BitStamp 448.11 465.80 468.30 423.62 -3.80% 7.20K 20:56:23  
  BCH/KRW Coinone 645,500 666,500 671,000 611,500 -3.15% 5.81K 20:56:17  
  BCH/JPY Bitbank 57,433 59,713 59,805 54,195 -3.82% 3.83K 20:56:22  
  BCH/XRP Bitrue 565.140000 581.349976 590.070000 590.070000 -2.79% 3.28K 20:56:23  
  BCH/GBP Coinbase Pro 384.97 400.75 384.97 384.97 -3.94% 3.11K 20:56:23  
  BCH/BTC Bibox 0.01241649 0.01266055 0.01283188 0.01221379 -1.93% 2.53K 20:56:21  
  Bitcoin Cash ETH Investing.com 0.17852 0.18016 0.18274 0.17732 -0.91% 2.27K 20:56:14  
  BCH/ETH Bibox 0.17853 0.18016 0.18706 0.17725 -0.90% 2.10K 20:56:20  
  BCH/EUR Kraken 447.41 465.60 451.07 423.81 -3.91% 1.37K 20:56:24  
  BCH/JPY QUOINE 57,692 60,135 60,012 54,000 -4.06% 0.96K 20:56:17  
  BCH/THB Bitkub 17,850.00 18,566.04 18,605.01 17,163.45 -3.86% 0.58K 20:56:23  
  BCH/JPY Zaif 57,560 59,990 60,000 54,000 -4.05% 0.49K 20:55:24  
  BCH/TRY Paribu 4,511.35 4,763.00 4,763.00 4,256.00 -5.28% 0.46K 20:55:03  
  Bitcoin Cash TRY Investing.com 4,511.4 4,762.8 4,582.2 4,325.4 -5.28% 0.46K 20:55:03  
  BCH/BTC Bittrex 0.01237 0.01266 0.01279 0.01220 -2.29% 0.36K 20:56:20  
  BCH/BRL MercadoBitcoin 2,790.0 2,941.1 2,934.6 2,600.0 -5.14% 0.23K 20:56:22  
  BCH/RUB Exmo 37,201.04 39,065.43 39,113.46 35,574.20 -4.77% 0.22K 20:56:11  
  Bitcoin Cash RUB Investing.com 37,201 39,065 37,494 35,691 -4.77% 0.22K 20:56:03  
  BCH/ETH Exmo 0.17840 0.18014 0.18649 0.17744 -0.96% 0.16K 20:56:24  
  BCHABC/IDR Indodax 7,537,000 7,894,000 7,894,000 7,250,000 -4.85% 0.14K 20:56:23  
  Bitcoin Cash PLN Investing.com 2,052.6 2,178.8 2,096.1 1,982.9 -5.80% 0.13K 20:39:27  
  BCH/PLN BitBay 2,052.6 2,178.8 2,190.0 1,974.9 -5.80% 0.13K 20:56:24  
  BCHABC/AUD BTC Markets 722.79 760.22 755.20 690.99 -4.92% 0.09K 20:56:09  
  Bitcoin Cash AUD Investing.com 722.79 760.22 694.27 690.99 -13.75% 0.09K 20:20:09  
  BCH/HT Huobi 43.675180 44.971096 45.264758 43.282998 -2.88% 0.07K 20:56:20  
  Bitcoin Cash ZAR Investing.com 7,800.0 8,435.0 7,000.0 7,000.0 -10.34% 0.03K 20:50:54  
  BCHABC/ZAR AltCoinTrader 7,800.01 8,435.00 8,686.00 7,000.00 -7.53% 0.03K 20:50:52  
  BCH/SGD QUOINE 712.14 725.70 743.23 666.68 -1.87% 0.01K 20:56:24  
  Bitcoin Cash INR Investing.com 41,281 43,450 44,874 40,907 -4.99% 0.01K 20:19:57  
  BCHABC/INR Bitbns 41,280.64 43,449.86 45,756.96 40,907.27 -4.99% 0.01K 20:47:47  
  Bitcoin Cash CAD Investing.com 671.74 698.46 676.04 637.55 -3.82% 0 20:56:20  
  Bitcoin Cash MXN Investing.com 10,537.0 10,969.0 10,617.5 10,013.4 -3.94% 0 20:56:20  
  Bitcoin Cash VND Investing.com 11,951,628 12,415,339 12,040,291 11,315,430 -3.73% 0 20:56:20  
  BCH/CNY Synthetic 3,394.2 3,527.5 3,420.3 3,354.4 -3.78% 0 20:56:20  
  BCH/INR Synthetic 38,787 40,222 39,074 38,309 -3.57% 0 20:56:18  
  BCH/ZAR Synthetic 7,754.2 8,104.8 7,821.9 7,666.2 -4.33% 0 20:56:18  
  BCH/MXN Synthetic 10,537.0 10,969.0 10,617.5 10,418.5 -3.94% 0 20:56:18  
  BCH/PLN Synthetic 2,071.3 2,151.1 2,088.3 2,048.4 -3.71% 0 20:56:18  
  BCH/TRY Synthetic 4,542.8 4,720.2 4,574.2 4,489.1 -3.76% 0 20:56:19  
  BCH/SAR Synthetic 1,969.0 2,045.8 1,983.8 1,945.5 -3.75% 0 20:56:19  
  BCH/RUB Synthetic 38,191 39,931 38,490 37,776 -4.36% 0 20:56:19  
  BCH/SEK Synthetic 4,546.8 4,728.7 4,583.9 4,499.3 -3.85% 0 20:56:19  
  BCH/ILS Synthetic 1,682.3 1,748.6 1,695.8 1,662.6 -3.79% 0 20:56:19  
  BCH/HKD Synthetic 4,087.7 4,248.4 4,118.8 4,038.9 -3.78% 0 20:56:20  
  Bitcoin Cash MYR Investing.com 2,200.2 2,282.8 2,217.5 2,082.5 -3.62% 0 20:55:28  
  BCH/MYR Synthetic 2,201.2 2,282.8 2,217.5 2,174.6 -3.58% 0 20:56:20  
  BCH/VND Synthetic 11,951,628 12,415,339 12,040,291 11,807,079 -3.73% 0 20:56:20  
  BCH/CAD Synthetic 671.74 698.46 676.04 663.17 -3.82% 0 20:56:21  
  BCH/AUD Synthetic 724.74 753.13 729.66 715.56 -3.77% 0 20:56:21  
  Bitcoin Cash SAR Investing.com 1,969.0 2,045.8 1,983.8 1,864.6 -3.75% 0 20:56:21  
  Bitcoin Cash SEK Investing.com 4,545.8 4,728.7 4,583.9 4,324.9 -3.87% 0 20:55:27  
  Bitcoin Cash ILS Investing.com 1,682.3 1,748.6 1,695.8 1,593.6 -3.79% 0 20:56:21  
  Bitcoin Cash CNY Investing.com 3,393.2 3,527.5 3,420.3 3,215.0 -3.81% 0 20:55:29  
  Bitcoin Cash HKD Investing.com 4,087.7 4,248.4 4,118.8 3,871.4 -3.78% 0 20:56:22  
  BCH/TRY Koinim 4,403 4,700 4,403 4,403 -6.32% 0 20:56:23  

Cardano

(3.93%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cardano Investing.com 2.1225 2.1591 2.1573 1.9691 -1.70% 433.52M 20:56:17  
  ADA/USD Binance 2.1230 2.1590 2.1690 1.9101 -1.67% 345.39M 20:55:50  
  ADA/USD HitBTC 2.1187 2.1589 2.1649 1.9133 -1.86% 197.30M 20:56:13  
  ADA/USD Huobi 2.1197 2.1599 2.1655 1.9103 -1.86% 70.37M 20:56:11  
  Cardano KRW Investing.com 2,605.00 2,635.00 2,665.00 2,420.00 -2.25% 58.06M 20:56:18  
  ADA/KRW Upbit 2,605.00 2,665.00 2,665.00 2,420.00 -2.25% 58.06M 20:56:19  
  ADA/BTC Binance 0.00005013 0.00005008 0.00005071 0.00004807 +0.10% 54.24M 20:56:11  
  Cardano TRY Investing.com 18.36500 18.71395 18.68578 17.13072 -1.86% 24.34M 20:56:10  
  Cardano BTC Investing.com 0.00005018 0.00005007 0.00005068 0.00004817 +0.21% 21.65M 20:56:14  
  ADA/USD Gate.io 2.1232 2.1607 2.1698 1.9120 -1.74% 17.76M 20:56:02  
  ADA/BTC HitBTC 0.00005017 0.00005011 0.00005066 0.00004806 +0.12% 12.02M 20:56:17  
  ADA/TRY BTCTurk 18.3650 18.7130 18.7380 16.6000 -1.86% 10.94M 20:56:19  
  Cardano ETH Investing.com 0.000721 0.000712 0.000731 0.000710 +1.27% 9.18M 20:56:16  
  ADA/TRY Binance 18.350 18.700 18.780 16.660 -1.87% 9.12M 20:56:10  
  ADA/BTC Huobi 0.00005018 0.00005008 0.00005070 0.00004809 +0.20% 7.05M 20:56:08  
  ADA/ETH Binance 0.000722 0.000713 0.000732 0.000700 +1.23% 7.02M 20:56:12  
  ADA/EUR Kraken 1.808323 1.843204 1.840000 1.680686 -1.89% 5.12M 20:56:20  
  Cardano EUR Investing.com 1.808323 1.843204 1.839901 1.680686 -1.89% 5.12M 20:56:18  
  ADA/THB Bitkub 72.10 73.22 73.68 67.50 -1.53% 5.03M 20:56:10  
  ADA/TRY Paribu 18.3010 18.7500 18.8150 16.5000 -2.39% 4.27M 20:56:20  
  ADA/BNB Binance 0.005863 0.005849 0.005960 0.005658 +0.24% 3.17M 20:56:20  
  ADA/BRL Binance 11.325 11.560 11.600 10.210 -2.03% 2.83M 20:56:05  
  ADA/BTC Bittrex 0.00005015 0.00005004 0.00005070 0.00004810 +0.22% 1.65M 20:56:17  
  ADA/ETH Huobi 0.000721 0.000713 0.000731 0.000700 +1.12% 1.59M 20:56:19  
  ADA/INR Bitbns 168.48 173.70 174.88 158.00 -3.01% 959.43K 20:55:37  
  Cardano INR Investing.com 168.4800 174.5600 172.0000 161.0100 -3.48% 959.43K 20:50:28  
  ADA/BTC Kraken 0.00005012 0.00005011 0.00005067 0.00004818 +0.02% 935.40K 20:56:20  
  ADA/ETH Bittrex 0.000718 0.000712 0.000731 0.000701 +0.71% 389.28K 20:56:15  
  ADA/BRL NovaDAX 11.287 11.545 11.545 10.280 -2.24% 239.00K 20:56:20  
  ADA/ETH HitBTC 0.00072067 0.00071289 0.00073064 0.00070065 +1.09% 169.25K 20:56:14  
  Cardano ZAR Investing.com 31.35245 32.09342 31.84484 29.30343 -2.31% 0 20:55:27  
  ADA/TRY Synthetic 18.33413 18.69111 18.62755 17.98790 -1.91% 0 20:56:19  
  ADA/SEK Synthetic 18.35013 18.72460 18.72266 18.03980 -2.00% 0 20:56:19  
  ADA/RUB Synthetic 154.1344 158.1203 157.1744 151.3931 -2.52% 0 20:56:19  
  ADA/SAR Synthetic 7.94682 8.10114 8.08804 7.80139 -1.90% 0 20:56:19  
  ADA/ZAR Synthetic 31.29485 32.09342 31.84484 30.72756 -2.49% 0 20:56:18  
  ADA/PLN Synthetic 8.35947 8.51809 8.51091 8.21562 -1.86% 0 20:56:19  
  ADA/MXN Synthetic 42.52606 43.43522 43.34650 41.75372 -2.09% 0 20:56:18  
  ADA/CNY Synthetic 13.69876 13.96838 13.94889 13.45084 -1.93% 0 20:56:20  
  ADA/INR Synthetic 156.5405 159.2735 159.3072 153.6265 -1.72% 0 20:56:18  
  ADA/EUR Synthetic 1.808622 1.843083 1.838598 1.774839 -1.87% 0 20:56:17  
  ADA/ILS Synthetic 6.78963 6.92397 6.91325 6.66780 -1.94% 0 20:56:19  
  ADA/MYR Synthetic 8.88367 9.03943 9.03253 8.72019 -1.72% 0 20:56:20  
  ADA/HKD Synthetic 16.49730 16.82298 16.79042 16.19725 -1.94% 0 20:56:20  
  Cardano HKD Investing.com 16.52203 16.82298 16.79042 15.34974 -1.79% 0 20:55:26  
  Cardano PLN Investing.com 8.35947 8.51809 8.51091 7.77423 -1.86% 0 20:56:18  
  Cardano SAR Investing.com 7.94682 8.10114 8.08804 7.39278 -1.90% 0 20:56:18  
  ADA/USD Synthetic 2.1219 2.1602 2.1565 2.0800 -2.88% 0 20:55:21  
  Cardano SEK Investing.com 18.35013 18.72460 18.72266 17.14722 -2.00% 0 20:56:20  
  Cardano ILS Investing.com 6.78963 6.92397 6.91325 6.32002 -1.94% 0 20:56:19  
  Cardano CNY Investing.com 13.69876 13.96838 13.94888 12.74726 -1.93% 0 20:56:21  
  Cardano MYR Investing.com 8.89607 9.03943 9.03253 8.25698 -1.59% 0 20:55:27  
  Cardano MXN Investing.com 42.59786 43.43522 43.34650 39.70206 -1.93% 0 20:55:23  
  Cardano VND Investing.com 48,302.7 49,162.5 49,078.7 44,864.7 -1.75% 0 20:55:29  
  Cardano CAD Investing.com 2.71504 2.76576 2.76122 2.52640 -1.83% 0 20:55:29  
  Cardano AUD Investing.com 2.92984 2.98226 2.97717 2.72550 -1.76% 0 20:55:26  
  ADA/AUD Synthetic 2.92495 2.98226 2.97717 2.86982 -1.92% 0 20:56:21  
  ADA/CAD Synthetic 2.71108 2.76576 2.76122 2.65864 -1.98% 0 20:56:21  
  ADA/VND Synthetic 48,235.3 49,162.5 49,078.7 47,347.7 -1.89% 0 20:56:20  
  Cardano RUB Investing.com 154.1344 158.1203 157.1744 144.0799 -2.52% 0 20:56:20  

Solana

(3.69%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Solana Investing.com 130.099 140.312 134.007 122.272 -7.28% 12.80M 20:56:08  
  SOL/USD Binance 130.060 140.280 140.870 116.000 -7.29% 8.28M 20:56:07  
  SOL/USD Coinbase Pro 130.236 140.371 130.236 130.236 -7.22% 4.51M 20:56:22  
  Solana BTC Investing.com 0.00307723 0.00325628 0.00315255 0.00300940 -5.50% 991.68K 20:56:04  
  SOL/BTC Binance 0.00307710 0.00325620 0.00326270 0.00291650 -5.50% 969.98K 20:56:01  
  SOL/TRY Binance 1,126.0 1,219.4 1,220.5 1,007.9 -7.66% 403.12K 20:56:09  
  SOL/EUR Binance 111.64 120.61 121.06 99.39 -7.44% 165.68K 20:56:08  
  SOL/BNB Binance 0.36000 0.38010 0.38090 0.34330 -5.29% 89.01K 20:56:01  
  SOL/EUR Kraken 110.98 120.01 114.41 104.35 -7.52% 45.46K 20:56:20  
  SOL/BRL Binance 692.2 751.5 754.1 617.9 -7.89% 32.94K 20:56:09  
  SOL/BTC Kraken 0.00308330 0.00325930 0.00315120 0.00300980 -5.40% 21.33K 20:56:20  
  SOL/ETH Huobi 0.044240 0.046223 0.046182 0.042654 -4.29% 7.81K 20:56:13  
  SOL/USD Hotbit 129.770 140.780 140.780 116.420 -7.82% 5.60K 20:56:20  
  SOL/INR Bitbns 10,361.90 11,244.05 11,308.34 9,633.77 -7.85% 4.00K 20:55:38  
  SOL/BTC Hotbit 0.00306941 0.00325853 0.00325853 0.00294039 -5.80% 0.37K 20:56:20  

USD Coin

(3.64%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 0.999899 0.999981 1.000207 0.999816 -0.01% 293.38M 20:56:09  
  USDC/USD Binance 0.999900 1.000000 1.005000 0.999900 -0.01% 265.36M 20:55:58  
  USDC/USD OKEx 1.000100 0.999900 1.000900 0.999800 +0.02% 14.08M 20:56:03  
  USDC/USD LATOKEN 0.999930 1.000010 1.000950 0.999900 -0.01% 9.76M 20:56:20  
  USDC/USD BitMart 0.999400 0.999600 1.000000 0.994700 -0.02% 3.82M 20:56:22  
  USDC/INR Bitbns 80.12 79.80 81.38 79.80 +0.40% 1.96M 20:55:38  
  USDC/BTC OKEx 0.00002370 0.00002310 0.00002520 0.00002310 +2.60% 545.94K 20:56:10  
  USD Coin BTC Investing.com 0.00002370 0.00002310 0.00002470 0.00002340 +2.60% 545.94K 20:56:08  
  USDC/USD Hotbit 0.997705 0.997704 0.998701 0.997703 0% 361.11K 20:56:04  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:06  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:01  

XRP

(3.45%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 0.92895 0.93882 0.94847 0.86813 -1.05% 891.02M 20:56:20  
  XRP/USD Binance 0.92970 0.93870 0.94890 0.85820 -0.96% 613.69M 20:56:22  
  XRP KRW Investing.com 1,140.62 1,145.44 1,177.01 1,068.47 -0.42% 524.72M 20:56:22  
  XRP/KRW Upbit 1,140.00 1,155.00 1,180.00 1,065.00 -1.30% 362.59M 20:56:21  
  XRP/USD Huobi 0.92963 0.93893 0.94964 0.85826 -0.99% 154.95M 20:56:17  
  XRP/KRW Bithumb 1,142.00 1,147.00 1,176.00 1,070.00 -0.44% 119.19M 20:56:20  
  XRP BTC Investing.com 0.00002198 0.00002178 0.00002240 0.00002126 +0.90% 98.16M 20:56:16  
  XRP/USD OKEx 0.92920 0.93913 0.94866 0.85796 -1.06% 95.78M 20:56:12  
  XRP/BTC Binance 0.00002198 0.00002178 0.00002239 0.00002124 +0.92% 56.02M 20:56:12  
  XRP JPY Investing.com 101.682 102.756 103.801 94.865 -1.05% 55.44M 20:56:17  
  XRP/JPY Bitbank 101.760 102.728 103.798 93.998 -0.94% 43.04M 20:56:20  
  XRP/KRW Coinone 1,142.00 1,148.00 1,175.00 1,070.00 -0.52% 42.94M 20:56:01  
  XRP/BTC HitBTC 0.00002197 0.00002178 0.00002241 0.00002126 +0.87% 42.14M 20:56:21  
  XRP TRY Investing.com 8.04870 8.13349 8.22951 7.55566 -1.04% 30.40M 20:56:10  
  XRP/USD BitStamp 0.92993 0.93939 0.94905 0.85770 -1.01% 26.94M 20:56:21  
  XRP EUR Investing.com 0.79256 0.80084 0.80895 0.74069 -1.03% 19.22M 20:56:21  
  XRP/EUR BitStamp 0.79259 0.80075 0.80931 0.73156 -1.02% 13.95M 20:56:21  
  XRP/TRY BTCTurk 8.05400 8.12900 8.24000 7.45200 -0.92% 13.68M 20:56:06  
  XRP/TRY Binance 8.050 8.134 8.228 7.467 -1.03% 13.07M 20:56:06  
  XRP/JPY Liquid 101.338 102.854 103.999 93.800 -1.47% 12.35M 20:56:22  
  XRP ETH Investing.com 0.000316 0.000310 0.000325 0.000314 +2.04% 10.82M 20:56:19  
  XRP/ETH Binance 0.000316 0.000310 0.000326 0.000307 +2.00% 7.92M 20:56:15  
  XRP/MXN Bitso 18.6709 18.9097 19.1000 17.2567 -1.26% 7.71M 20:56:23  
  XRP MXN Investing.com 18.6709 18.9097 19.1000 17.5499 -1.26% 7.71M 20:56:20  
  XRP/EUR Kraken 0.79264 0.80099 0.80953 0.74084 -1.04% 5.03M 20:56:20  
  XRP MYR Investing.com 3.94990 4.00290 4.05000 3.72300 -2.47% 4.79M 20:55:38  
  XRP/MYR Luno 3.94990 4.00290 3.94990 3.94990 -1.32% 4.79M 20:56:05  
  XRP/ZAR Luno 14.1200 14.4500 14.1200 14.1200 -2.28% 4.68M 20:56:13  
  XRP ZAR Investing.com 14.1200 14.4500 14.4800 13.3400 -2.28% 4.68M 20:56:00  
  XRP THB Investing.com 31.6108 31.9234 32.4382 29.8226 -0.98% 3.92M 20:56:22  
  XRP/THB Bitkub 31.61 31.92 32.47 29.62 -0.97% 3.90M 20:56:21  
  XRP/TRY Paribu 8.023 8.150 8.234 7.421 -1.56% 3.57M 20:56:20  
  XRP/AUD BTC Markets 1.28510 1.29740 1.31230 1.19210 -0.95% 2.39M 20:56:21  
  XRP AUD Investing.com 1.28510 1.29740 1.31230 1.20090 -0.95% 2.39M 20:55:52  
  XRP/IDR BTC Indonesia 13,345.0 13,601.0 13,665.0 12,571.0 -1.88% 1.77M 20:56:18  
  XRP IDR Investing.com 13,345.0 13,601.0 13,665.0 12,664.0 -1.88% 1.76M 20:56:05  
  XRP/ETH Bibox 0.00031597 0.00030982 0.00032543 0.00030717 +1.99% 1.63M 20:56:21  
  XRP BRL Investing.com 4.96 5.05 5.03 4.63 -1.75% 1.36M 20:56:03  
  XRP/ETH OKEx 0.000316 0.000310 0.000325 0.000308 +1.94% 1.27M 20:56:21  
  XRP/BRL MercadoBitcoin 4.96 5.04 5.05 4.55 -1.58% 1.09M 20:56:21  
  XRP/RUB Exmo 65.986 67.070 67.239 61.300 -1.62% 519.97K 20:56:21  
  XRP RUB Investing.com 65.986 67.070 67.239 62.236 -1.62% 519.97K 20:56:08  
  XRP/INR Bitbns 73.75 75.65 76.24 70.00 -2.51% 362.31K 20:55:37  
  XRP INR Investing.com 73.750 75.650 76.240 70.870 -2.51% 362.31K 20:53:35  
  XRP/GBP CoinField 0.6819 0.6866 0.6958 0.6341 -0.68% 355.38K 20:56:22  
  XRP/EUR CoinField 0.7889 0.8004 0.8079 0.7418 -1.44% 237.61K 20:56:15  
  XRP/BRL NovaDAX 4.92 5.06 5.03 4.58 -2.81% 187.82K 20:56:20  
  XRP/BRL Coinext 5.01 5.12 5.03 4.65 -2.05% 82.11K 20:55:03  
  XRP/TRY Bitci.com 8.08 8.23 8.29 7.50 -1.82% 74.22K 20:12:27  
  XRP/NGN Luno 765.00 750.01 765.00 765.00 +2.00% 53.48K 20:55:11  
  XRP/JPY CoinField 101.78 102.74 103.81 95.05 -0.93% 43.13K 20:56:18  
  XRP CAD Investing.com 1.19000 1.22100 1.21260 1.11520 -2.54% 42.51K 20:56:12  
  XRP/CAD CoinField 1.1900 1.2210 1.2126 1.1152 -2.54% 42.51K 20:56:19  
  XRP/AED CoinField 3.4080 3.4446 3.4840 3.1856 -1.06% 36.40K 20:56:21  
  XRP/THB Satang Pro 31.78 32.48 32.86 30.00 -2.16% 17.33K 20:56:08  
  XRP/EOS HitBTC 0.225646 0.222348 0.231195 0.220822 +1.48% 0.05K 20:56:09  
  XRP/TRX Synthetic 10.0949 10.0042 10.2702 10.0509 -0.13% 0 20:55:43  
  XRP/ARS Synthetic 91.56 92.42 93.25 90.25 -1.56% 0 20:55:45  
  XRP/TRY Synthetic 8.04232 8.11769 8.19002 7.93216 -0.93% 0 20:56:18  
  XRP/SAR Synthetic 3.48589 3.51838 3.55479 3.44008 -0.92% 0 20:56:18  
  XRP/AUD Synthetic 1.28304 1.29522 1.30805 1.26540 -0.94% 0 20:56:18  
  XRP/SEK Synthetic 8.0493 8.1322 8.2217 7.9545 -1.02% 0 20:56:18  
  XRP/ILS Synthetic 2.97829 3.00713 3.03841 2.94021 -0.96% 0 20:56:18  
  XRP/CNY Synthetic 6.0090 6.0666 6.1303 5.9315 -0.95% 0 20:56:18  
  XRP/HKD Synthetic 7.2366 7.3063 7.3793 7.1426 -0.95% 0 20:56:18  
  XRP/MYR Synthetic 3.89685 3.92589 3.96925 3.84540 -0.74% 0 20:56:18  
  XRP/VND Synthetic 21,158.5 21,351.6 21,570.7 20,879.2 -0.90% 0 20:56:18  
  XRP/CAD Synthetic 1.18922 1.20119 1.21297 1.17240 -1.00% 0 20:56:18  
  XRP/PLN Synthetic 3.66690 3.69947 3.74036 3.62267 -0.88% 0 20:56:18  
  XRP VND Investing.com 21,158.5 21,351.6 21,575.7 19,777.7 -0.90% 0 20:56:18  
  XRP/MXN Synthetic 18.6542 18.8642 19.0419 18.4106 -1.11% 0 20:56:18  
  XRP PLN Investing.com 3.66690 3.69947 3.74123 3.42750 -0.88% 0 20:56:17  
  XRP/ZAR Synthetic 13.7276 13.9384 13.9880 13.5494 -1.51% 0 20:56:18  
  XRP/INR Synthetic 68.667 69.174 70.003 67.746 -0.73% 0 20:56:17  
  XRP SEK Investing.com 8.0493 8.1322 8.2217 7.5590 -1.02% 0 20:56:21  
  XRP ILS Investing.com 2.97829 3.00713 3.03912 2.78611 -0.96% 0 20:56:17  
  XRP CNY Investing.com 6.0090 6.0666 6.1316 5.6194 -0.95% 0 20:56:22  
  XRP HKD Investing.com 7.2366 7.3063 7.3810 6.7666 -0.95% 0 20:56:20  
  XRP SAR Investing.com 3.48589 3.51838 3.55562 3.25895 -0.92% 0 20:56:18  

Polkadot

(2.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polkadot Investing.com 28.911 29.299 29.220 25.930 -1.32% 42.28M 20:56:05  
  pDOTn/USD Binance 28.910 29.300 29.470 25.500 -1.33% 20.79M 20:56:05  
  Polkadot BTC Investing.com 0.00068440 0.00067864 0.00068750 0.00063790 +0.85% 2.56M 20:56:00  
  pDOTn/BTC Binance 0.00068440 0.00067860 0.00068850 0.00063170 +0.85% 2.51M 20:56:05  
  pDOTn/USD Kraken 28.954 29.297 29.251 25.937 -1.17% 689.59K 20:56:18  
  pDOTn/EUR Kraken 24.68000 24.99980 24.94330 22.13520 -1.28% 675.37K 20:56:21  
  pDOTn/TRY BTCTurk 249.95 253.73 254.86 221.47 -1.49% 243.55K 20:56:17  
  pDOTn/GBP Coinbase Pro 21.243 21.454 21.243 21.243 -0.98% 158.54K 20:56:21  
  pDOTn/TRY Paribu 251.61 255.00 256.69 220.00 -1.33% 121.03K 20:56:20  
  pDOTn/GBP Binance 21.390 21.670 21.750 18.890 -1.29% 63.06K 20:56:06  
  pDOTn/BTC Kraken 0.00068416 0.00067998 0.00068757 0.00063781 +0.61% 49.27K 20:56:23  
  pDOTn/INR Bitbns 2,297.58 2,360.00 2,360.44 2,100.00 -2.64% 22.25K 20:55:38  

Avalanche

(2.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 62.58 64.60 65.49 57.84 -3.13% 16.66M 20:56:09  
  AVAX/USD Binance 62.58 64.61 66.24 55.20 -3.14% 14.94M 20:56:04  
  AVAX/USD Huobi 62.57 64.54 66.21 55.22 -3.06% 1.72M 20:56:11  
  Avalanche BTC Investing.com 0.00148034 0.00149710 0.00154466 0.00142591 -1.12% 1.59M 20:56:05  
  AVAX/BTC Binance 0.00148030 0.00149710 0.00154600 0.00137070 -1.12% 1.54M 20:56:04  
  AVAX/TRY Paribu 541.44 558.50 571.90 482.00 -3.05% 1.50M 20:56:20  
  AVAX/BTC Huobi 0.00148139 0.00149714 0.00154618 0.00137708 -1.05% 56.06K 20:56:11  
  AVAX/USD Paribu 62.00 64.06 66.00 56.00 -3.22% 7.77K 20:56:05  

Litecoin

(1.93%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 155.469 159.260 157.099 145.370 -2.38% 68.35M 20:56:12  
  LTC/USD Coinbene 155.460 159.400 160.790 144.900 -2.47% 67.45M 20:56:18  
  LTC/USD Binance 155.500 159.300 160.900 144.700 -2.39% 925.01K 20:56:13  
  Litecoin KRW Investing.com 190,960 194,638 193,099 179,530 -1.89% 249.05K 20:56:21  
  LTC/KRW Bithumb 190,900 194,600 197,200 179,500 -3.19% 145.19K 20:56:03  
  Litecoin BTC Investing.com 0.003675 0.003697 0.003688 0.003581 -0.59% 141.47K 20:56:22  
  Litecoin EUR Investing.com 132.616 135.912 134.064 124.070 -2.43% 133.60K 20:56:06  
  LTC/BTC OKEx 0.003675 0.003696 0.003724 0.003581 -0.57% 103.97K 20:56:22  
  LTC/KRW Upbit 191,050 194,850 193,000 179,300 -1.95% 93.90K 20:56:20  
  LTC/EUR Coinbase Pro 132.60 135.90 132.60 132.60 -2.43% 91.84K 20:56:23  
  LTC/BTC HitBTC 0.003677 0.003696 0.003725 0.003582 -0.52% 37.39K 20:56:19  
  Litecoin ETH Investing.com 0.05286 0.05257 0.05368 0.05218 +0.55% 34.57K 20:56:18  
  LTC/EUR BitStamp 132.580 135.930 137.030 123.750 -2.46% 31.30K 20:56:23  
  LTC/GBP Coinbase Pro 114.11 116.77 114.11 114.11 -2.28% 27.12K 20:56:23  
  LTC/ETH p2pb2b 0.0529 0.0526 0.0538 0.0521 +0.61% 19.39K 20:56:17  
  Litecoin TRY Investing.com 1,344.34 1,381.47 1,360.30 1,269.11 -2.69% 14.97K 20:56:11  
  LTC/JPY Bitbank 17,026.3 17,433.5 17,573.2 15,836.8 -2.34% 12.82K 20:56:23  
  LTC/TRY BTCTurk 1,345.80 1,381.00 1,389.50 1,257.10 -2.55% 11.12K 20:56:07  
  LTC/BNB Binance 0.4302 0.4321 0.4360 0.4233 -0.44% 11.03K 20:56:17  
  LTC/EUR Kraken 132.430 135.930 133.970 124.160 -2.57% 10.46K 20:56:22  
  LTC/KRW Coinone 191,000 194,500 196,900 179,500 -1.80% 9.53K 20:56:01  
  LTC/ETH Bibox 0.05284 0.05262 0.05490 0.05211 +0.42% 7.23K 20:56:22  
  LTC/ETH OKEx 0.05290 0.05260 0.05500 0.05210 +0.57% 5.90K 20:56:08  
  LTC/TRY Paribu 1,340.10 1,383.11 1,392.99 1,245.00 -3.11% 3.85K 20:55:50  
  LTC/MYR Luno 660.00 680.00 660.00 660.00 -2.94% 3.70K 20:55:11  
  Litecoin MYR Investing.com 660.00 680.00 668.00 629.00 -2.94% 3.70K 20:55:15  
  LTC/THB Bitkub 5,300.00 5,417.00 5,459.50 5,010.00 -2.16% 3.47K 20:56:23  
  LTC/INR Bitbns 12,369.75 12,830.27 12,949.34 11,951.00 -3.59% 2.52K 20:55:37  
  Litecoin INR Investing.com 12,369.8 12,830.3 12,505.7 11,951.0 -3.59% 2.52K 20:49:22  
  Litecoin BRL Investing.com 828.36 856.98 834.29 775.31 -3.34% 2.06K 20:56:14  
  LTC/ETH Coinsbit 0.05274 0.05256 0.05368 0.05219 +0.35% 2.05K 20:56:03  
  LTC/PLN BitBay 612.03 634.20 636.17 578.82 -3.50% 1.93K 20:56:24  
  Litecoin PLN Investing.com 612.03 634.20 620.81 579.47 -3.50% 1.93K 20:56:22  
  LTC/BRL MercadoBitcoin 828.31 857.99 859.39 773.00 -3.46% 1.79K 20:56:23  
  LTC/IDR BTC Indonesia 2,224,000 2,304,000 2,312,000 2,121,000 -3.47% 1.64K 20:54:09  
  Litecoin ZAR Investing.com 2,364.00 2,450.00 2,393.00 2,239.00 -3.51% 1.60K 20:55:53  
  LTC/ZAR Luno 2,364.00 2,450.00 2,364.00 2,364.00 -3.51% 1.60K 20:55:59  
  LTC/RUB Exmo 11,032.1 11,395.7 11,431.6 10,431.6 -3.19% 1.24K 20:56:22  
  Litecoin RUB Investing.com 11,032.1 11,395.7 11,128.4 10,444.3 -3.19% 1.24K 20:55:41  
  Litecoin AUD Investing.com 214.370 221.780 217.850 201.140 -3.34% 0.64K 20:52:55  
  LTC/AUD BTC Markets 214.370 221.780 221.470 201.140 -3.34% 0.64K 20:56:20  
  LTC/KRW GOPAX 190,800 194,400 195,700 179,900 -1.85% 0.43K 20:23:08  
  LTC/BRL NovaDAX 825.76 855.09 856.84 775.00 -3.43% 0.15K 20:56:05  
  LTC/BRL Coinext 832.44 841.45 833.80 769.31 -1.07% 0.12K 20:55:03  
  LTC/BTC Coinbene 0.003676 0.003695 0.003724 0.003562 -0.51% 0.12K 20:56:16  
  LTC/BCH CoinEx 0.29636623 0.29190752 0.29840625 0.28815750 +1.53% 0.08K 20:56:17  
  LTC/EOS HitBTC 37.8695 37.7747 38.6323 37.5408 +0.25% 0.01K 20:56:17  
  LTC/NGN Luno 127,500 129,500 127,500 127,500 -1.54% 0.01K 20:41:16  
  LTC/MXN Synthetic 3,119.75 3,204.06 3,151.05 3,070.02 -2.63% 0 20:56:18  
  Litecoin VND Investing.com 3,538,584 3,626,536 3,570,453 3,317,023 -2.43% 0 20:56:21  
  Litecoin CAD Investing.com 198.887 204.020 200.729 186.787 -2.52% 0 20:56:22  
  LTC/VND Synthetic 3,538,584 3,626,536 3,570,453 3,481,675 -2.43% 0 20:56:20  
  LTC/TRY Synthetic 1,345.01 1,378.78 1,356.40 1,322.71 -2.45% 0 20:56:19  
  LTC/SAR Synthetic 582.99 597.59 588.54 573.67 -2.44% 0 20:56:19  
  LTC/RUB Synthetic 11,307.4 11,664.0 11,431.3 11,132.5 -3.06% 0 20:56:19  
  LTC/SEK Synthetic 1,346.18 1,381.25 1,359.66 1,326.44 -2.54% 0 20:56:19  
  LTC/ILS Synthetic 498.09 510.76 502.66 490.29 -2.48% 0 20:56:19  
  LTC/CNY Synthetic 1,004.95 1,030.40 1,014.36 989.10 -2.47% 0 20:56:20  
  LTC/HKD Synthetic 1,210.26 1,240.97 1,221.44 1,191.05 -2.48% 0 20:56:20  
  LTC/MYR Synthetic 651.71 666.81 657.58 641.23 -2.26% 0 20:56:20  
  LTC/CAD Synthetic 198.887 204.020 200.729 195.501 -2.52% 0 20:56:21  
  LTC/PLN Synthetic 613.26 628.35 619.47 604.07 -2.40% 0 20:56:18  
  LTC/AUD Synthetic 214.577 219.990 216.449 211.009 -2.46% 0 20:56:21  
  LTC/ZAR Synthetic 2,295.82 2,367.42 2,323.50 2,259.41 -3.02% 0 20:56:18  
  LTC/INR Synthetic 11,483.9 11,749.0 11,585.6 11,296.8 -2.26% 0 20:56:18  
  Litecoin SAR Investing.com 582.99 597.59 588.54 546.58 -2.44% 0 20:56:21  
  Litecoin SEK Investing.com 1,346.18 1,381.25 1,359.66 1,267.51 -2.54% 0 20:56:22  
  Litecoin ILS Investing.com 497.85 510.76 502.66 467.14 -2.53% 0 20:55:28  
  Litecoin CNY Investing.com 1,004.95 1,030.40 1,014.36 942.46 -2.47% 0 20:56:20  
  Litecoin HKD Investing.com 1,210.26 1,240.97 1,221.44 1,134.87 -2.48% 0 20:56:20  
  Litecoin MXN Investing.com 3,119.75 3,204.06 3,151.05 2,935.06 -2.63% 0 20:56:21  

Cosmos

(1.78%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ATOM/USD Binance 32.6600 35.3600 35.9900 28.8300 -7.64% 12.33M 20:55:55  
  ATOM/USD OKEx 32.6310 35.3740 35.9530 28.8800 -7.75% 9.42M 20:56:16  
  ATOM/USD Huobi 32.6624 35.4213 35.9711 28.8647 -7.79% 2.78M 20:56:23  
  ATOM/BTC Binance 0.00077280 0.00082120 0.00083510 0.00072050 -5.89% 1.27M 20:56:25  
  ATOM/BTC OKEx 0.00077154 0.00082025 0.00083562 0.00072224 -5.94% 897.83K 20:56:22  
  ATOM/TRY BTCTurk 282.98 307.12 311.21 250.74 -7.86% 867.38K 20:56:14  
  ATOM/TRY Paribu 282.80 308.50 311.00 251.41 -8.33% 342.01K 20:56:20  
  ATOM/BNB Binance 0.0903 0.0960 0.0976 0.0850 -5.87% 178.42K 20:55:57  
  ATOM/BTC Huobi 0.00077288 0.00082133 0.00083478 0.00072235 -5.90% 140.70K 20:56:23  
  ATOM/ETH Huobi 0.01109900 0.01166900 0.01189800 0.01072000 -4.88% 49.31K 20:56:20  
  ATOM/INR Bitbns 2,580.11 2,863.14 2,870.39 2,315.51 -9.89% 27.27K 20:55:38  
  ATOM/ETH OKEx 0.01112200 0.01171800 0.01187100 0.01074600 -5.09% 7.47K 20:56:07  

Binance Coin

(1.49%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance Coin Investing.com 361.48 369.31 364.47 342.42 -2.12% 1.50M 20:56:16  
  BNB/USD Binance 361.50 369.30 370.80 336.80 -2.11% 1.39M 20:56:12  
  Binance Coin BTC Investing.com 0.008551 0.008564 0.008589 0.008365 -0.15% 218.38K 20:56:20  
  BNB/BTC Binance 0.008550 0.008565 0.008662 0.008363 -0.18% 153.64K 20:56:10  
  Binance Coin ETH Investing.com 0.122900 0.121898 0.125400 0.122102 +0.82% 106.13K 20:56:16  
  BNB/ETH Binance 0.122900 0.121900 0.127200 0.121000 +0.82% 64.77K 20:56:14  
  BNB/BTC p2pb2b 0.008552 0.008560 0.008590 0.008363 -0.09% 60.14K 20:55:50  
  BNB/USD Bit-Z 361.22 369.45 370.70 337.20 -2.23% 50.69K 20:56:19  
  BNB/USD LBank 361.10 369.21 370.33 337.72 -2.20% 40.95K 20:56:21  
  BNB/ETH p2pb2b 0.122900 0.121900 0.125400 0.122000 +0.82% 39.53K 20:56:17  
  BNB/EUR Binance 309.7000 317.4000 318.5000 289.3000 -2.43% 30.88K 20:56:07  
  BNB/USD p2pb2b 361.70 370.10 363.70 342.80 -2.27% 15.30K 20:56:16  
  BNB/TRY Binance 3,130.00 3,199.00 3,212.00 2,937.00 -2.16% 12.37K 20:56:01  
  BNB/BRL Binance 1,929.00 1,980.00 1,983.00 1,800.00 -2.58% 8.05K 20:56:05  
  BNB/THB Bitkub 12,300.00 12,596.94 12,599.60 11,700.00 -2.36% 5.67K 20:56:21  
  BNB/BTC Coinsbit 0.008549 0.008562 0.008589 0.008366 -0.15% 4.60K 20:56:18  
  BNB/INR Bitbns 28,904 29,738 29,899 27,713 -2.80% 3.54K 20:55:37  
  BNB/ETH Coinsbit 0.122900 0.121900 0.125400 0.122003 +0.82% 1.83K 20:54:07  

Dogecoin

(1.46%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.210429 0.213419 0.213996 0.200055 -1.40% 2.88B 20:56:11  
  DOGE/USD Binance 0.210500 0.213400 0.214500 0.197600 -1.36% 1.60B 20:55:58  
  DOGE/USD Huobi 0.210435 0.213412 0.214528 0.197677 -1.40% 562.81M 20:56:21  
  DOGE/KRW Upbit 258.0 260.0 266.0 246.0 -0.77% 456.88M 20:56:22  
  DOGE/USD Coinbase Pro 0.210400 0.213600 0.210400 0.210400 -1.50% 367.01M 20:56:21  
  DOGE/KRW Bithumb 258.7 260.6 266.2 246.4 -0.73% 296.77M 20:56:04  
  DOGE/USD ZB.COM 0.210488 0.213630 0.214398 0.197586 -1.47% 233.07M 20:56:22  
  DOGE/BUSD Binance 0.21040 0.21340 0.21460 0.19760 -1.41% 223.13M 20:56:07  
  Dogecoin BTC Investing.com 0.00000497 0.00000494 0.00000507 0.00000481 +0.63% 193.68M 20:56:06  
  DOGE/BTC Binance 0.00000497 0.00000494 0.00000507 0.00000480 +0.61% 174.98M 20:56:04  
  DOGE/USD Gate.io 0.210417 0.213420 0.214597 0.197528 -1.41% 118.07M 20:56:23  
  DOGE/TRY Binance 1.8220 1.8470 1.8590 1.7200 -1.35% 99.21M 20:56:09  
  DOGE/TRY Paribu 1.8186 1.8502 1.8560 1.7305 -1.71% 60.55M 20:56:20  
  DOGE/EUR Coinbase Pro 0.17950 0.18200 0.17950 0.17950 -1.37% 35.28M 20:56:23  
  Dogecoin ETH Investing.com 0.00004206 0.00003631 0.00004359 0.00004097 +15.83% 30.75M 20:56:05  
  DOGE/EUR Binance 0.18030 0.18330 0.18440 0.16990 -1.64% 26.09M 20:56:05  
  DOGE/ETH HitBTC 0.00002265 0.00002211 0.00002493 0.00002205 +2.44% 18.58M 20:56:22  
  DOGE/ETH Huobi 0.00007143 0.00007044 0.00007490 0.00006953 +1.41% 12.20M 20:56:21  
  DOGE/EUR Kraken 0.17934 0.18187 0.18307 0.17109 -1.39% 10.98M 20:56:19  
  DOGE/BTC Coinbase Pro 0.00000500 0.00000490 0.00000500 0.00000500 +2.04% 8.96M 20:55:49  
  DOGE/BTC Bittrex 0.00000496 0.00000496 0.00000506 0.00000481 0% 7.04M 20:51:11  
  DOGE/AUD Binance 0.29110 0.29560 0.29600 0.27420 -1.52% 6.03M 20:56:08  
  DOGE/BTC Kraken 0.00000497 0.00000495 0.00000506 0.00000482 +0.40% 2.70M 20:42:09  
  DOGE/RUB Binance 15.430 15.720 15.770 14.580 -1.84% 2.55M 20:54:40  
  DOGE/INR Bitbns 16.785 17.129 17.278 16.300 -2.01% 1.31M 20:55:37  
  DOGE/TRY Bitci.com 1.82000 1.86000 1.90000 1.72000 -2.15% 547.23K 20:52:45  
  DOGE/TRY Koinim 1.8300 1.9890 1.9989 1.7000 -7.99% 22.12K 20:20:51  
  DOGE/LTC STEX 0.00120779 0.00110200 0.00120779 0.00120779 +9.60% 0.01K 13:43:49  
  DOGE/CAD Synthetic 0.269145 0.272902 0.272320 0.265187 -2.07% 0 20:55:45  
  DOGE/BRL Coingecko 1.11000000 1.13999999 1.14000000 1.05000000 -2.63% 0 20:50:47  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 14:17:44  

TRON

(1.29%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.092067 0.093842 0.092657 0.086683 -1.89% 5.01B 20:56:09  
  TRX/USD Bitrue 0.09200 0.09386 0.10618 0.10618 -1.98% 1.84B 20:56:25  
  TRX/USD Huobi 0.092214 0.093842 0.095651 0.086631 -1.73% 1.75B 20:56:22  
  TRX/USD Binance 0.09219 0.09381 0.09566 0.08654 -1.73% 1.41B 20:56:21  
  TRON KRW Investing.com 113.057 114.129 114.980 106.331 -0.94% 577.09M 20:56:21  
  TRX/KRW Upbit 113.00 115.00 115.00 106.00 -1.74% 468.33M 20:56:25  
  TRON BTC Investing.com 0.00000218 0.00000217 0.00000219 0.00000212 +0.46% 132.15M 20:56:16  
  TRON TRY Investing.com 0.79842 0.81313 0.80481 0.75525 -1.81% 113.29M 20:56:23  
  TRX/KRW Bithumb 113.30 114.70 117.00 106.80 -3.16% 108.77M 20:56:21  
  TRX/BTC Binance 0.00000218 0.00000217 0.00000223 0.00000212 +0.46% 102.62M 20:56:13  
  TRON ETH Investing.com 0.00003133 0.00003094 0.00003195 0.00003113 +1.25% 91.01M 20:56:21  
  TRX/TRY BTCTurk 0.7987 0.8128 0.8288 0.7520 -1.73% 58.65M 20:56:20  
  TRX/ETH Binance 0.00003132 0.00003095 0.00003276 0.00003068 +1.20% 50.85M 20:56:12  
  TRX/TRY Binance 0.7977 0.8125 0.8292 0.7535 -1.82% 31.75M 20:56:07  
  TRX/ETH BitMart 0.00003134 0.00003094 0.00003285 0.00003069 +1.29% 30.24M 20:56:19  
  TRX/BTC OKEx 0.00000218 0.00000218 0.00000223 0.00000212 0% 29.53M 20:56:07  
  TRX/TRY Paribu 0.7987 0.8146 0.8340 0.7511 -1.95% 22.89M 20:56:20  
  TRX/BITCNY CoinTiger 0.59530 0.60774 0.61747 0.56045 -2.05% 17.16M 20:56:23  
  TRX/XRP Bitrue 0.099551 0.100396 0.105546 0.105546 -0.84% 16.50M 20:56:25  
  TRX/ETH Huobi 0.00003133 0.00003094 0.00003276 0.00003067 +1.26% 5.83M 20:56:03  
  TRX/ETH OKEx 0.0000313 0.0000310 0.0000327 0.0000307 +0.97% 4.10M 20:56:05  
  TRX/INR Bitbns 7.35 7.61 7.70 7.11 -3.42% 1.72M 20:55:37  
  TRON INR Investing.com 7.35000 7.61000 7.45000 7.11000 -3.42% 1.72M 20:55:39  
  TRX/BRL NovaDAX 0.487846 0.502423 0.504223 0.461140 -2.90% 255.40K 20:56:23  
  TRX/BTC Coinbene 0.00000218 0.00000217 0.00000222 0.00000212 +2.83% 0.21K 20:56:25  
  TRON MXN Investing.com 1.85068 1.88574 1.86097 1.74599 -1.86% 0 20:56:21  
  TRX/HKD Synthetic 0.71794 0.73037 0.72143 0.70603 -1.70% 0 20:56:20  
  TRX/EUR Synthetic 0.078463 0.080022 0.079224 0.077349 -1.95% 0 20:56:17  
  TRON EUR Investing.com 0.078463 0.080022 0.079224 0.073978 -1.95% 0 20:54:19  
  TRX/INR Synthetic 6.81243 6.91486 6.84475 6.69647 -1.48% 0 20:56:18  
  TRX/ZAR Synthetic 1.36191 1.39334 1.37208 1.34003 -2.26% 0 20:56:18  
  TRX/MXN Synthetic 1.85068 1.88574 1.86097 1.82023 -1.86% 0 20:56:18  
  TRX/PLN Synthetic 0.363793 0.369813 0.365929 0.358136 -1.63% 0 20:56:19  
  TRX/TRY Synthetic 0.7979 0.8115 0.8012 0.7842 -1.68% 0 20:56:19  
  TRX/SAR Synthetic 0.345835 0.351711 0.347627 0.340057 -1.67% 0 20:56:19  
  TRX/RUB Synthetic 6.70772 6.86479 6.75020 6.59959 -2.29% 0 20:56:19  
  TRX/SEK Synthetic 0.79857 0.81293 0.80377 0.78628 -1.77% 0 20:56:19  
  TRX/ILS Synthetic 0.295475 0.300604 0.296858 0.290645 -1.71% 0 20:56:20  
  TRX/CNY Synthetic 0.59615 0.60644 0.59914 0.58631 -1.70% 0 20:56:20  
  TRX/MYR Synthetic 0.386605 0.392447 0.388408 0.380107 -1.49% 0 20:56:20  
  TRON PLN Investing.com 0.363793 0.369813 0.365929 0.341925 -1.63% 0 20:56:22  
  TRX/VND Synthetic 2,099.13 2,134.39 2,108.92 2,063.85 -1.65% 0 20:56:20  
  TRX/CAD Synthetic 0.117982 0.120076 0.118578 0.115866 -1.74% 0 20:56:21  
  TRON AUD Investing.com 0.127290 0.129475 0.127892 0.119882 -1.69% 0 20:56:23  
  TRON CAD Investing.com 0.117982 0.120076 0.118578 0.111167 -1.74% 0 20:56:22  
  TRON VND Investing.com 2,099.14 2,134.39 2,108.92 1,973.03 -1.65% 0 20:56:21  
  TRON MYR Investing.com 0.385976 0.392447 0.388408 0.363120 -1.65% 0 20:55:28  
  TRON HKD Investing.com 0.71794 0.73037 0.72143 0.67504 -1.70% 0 20:56:20  
  TRON CNY Investing.com 0.59615 0.60644 0.59913 0.56059 -1.70% 0 20:56:20  
  TRON ILS Investing.com 0.295475 0.300604 0.296858 0.277875 -1.71% 0 20:56:24  
  TRON SEK Investing.com 0.79857 0.81293 0.80377 0.75411 -1.77% 0 20:56:22  
  TRON RUB Investing.com 6.70772 6.86479 6.75020 6.33626 -2.29% 0 20:56:24  
  TRX/AUD Synthetic 0.127290 0.129475 0.127892 0.125064 -1.69% 0 20:56:21  
  TRON ZAR Investing.com 1.36191 1.39334 1.37208 1.28883 -2.26% 0 20:56:19  
  TRON SAR Investing.com 0.345835 0.351711 0.347627 0.325115 -1.67% 0 20:56:21  

Chainlink

(1.25%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Chainlink Investing.com 23.03 23.78 23.31 21.03 -3.18% 14.59M 20:56:10  
  LINK/USD Binance 23.03 23.78 23.90 20.82 -3.15% 10.09M 20:55:55  
  LINK/USD Huobi 23.02 23.79 23.89 20.64 -3.23% 4.51M 20:56:09  
  Chainlink BTC Investing.com 0.00054475 0.00055149 0.00054865 0.00051770 -1.22% 1.62M 20:56:20  
  LINK/BTC Binance 0.00054470 0.00055190 0.00055310 0.00051730 -1.30% 1.34M 20:56:16  
  Chainlink ETH Investing.com 0.007835 0.007843 0.007896 0.007672 -0.10% 510.66K 20:56:14  
  LINK/XRP Bitrue 24.7998 25.3352 25.4624 25.4624 -2.11% 381.98K 20:56:23  
  LINK/ETH Binance 0.007835 0.007843 0.007924 0.007672 -0.10% 298.18K 20:56:14  
  LINK/ETH Bitrue 0.007835 0.007843 0.007896 0.007896 -0.10% 189.74K 20:56:18  
  LINK/BTC Huobi 0.00054498 0.00055180 0.00055225 0.00051753 -1.24% 185.07K 20:56:08  
  LINK/TRY BTCTurk 199.71 206.50 206.93 180.93 -3.29% 126.78K 20:56:12  
  LINK/BTC OKEx 0.00054500 0.00055200 0.00055200 0.00051800 -1.27% 92.62K 20:56:20  
  LINK/TRY Paribu 198.91 206.07 207.99 183.22 -3.47% 69.12K 20:55:35  
  LINK/EUR Kraken 19.6783 20.2854 19.8764 17.9817 -2.99% 65.31K 20:56:22  
  LINK/BRL Binance 122.90 127.10 127.90 111.30 -3.30% 26.69K 20:55:10  
  LINK/ETH Huobi 0.007837 0.007842 0.007891 0.007679 -0.06% 22.75K 20:56:09  
  LINK/BRL MercadoBitcoin 122.52 127.84 128.28 110.89 -4.17% 16.02K 20:55:21  
  LINK/BTC Coinbene 0.00054467 0.00055140 0.00055234 0.00051754 -1.22% 0.13K 20:56:23  

Terra

(1.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Terra Investing.com 27.3383 28.3069 27.9418 25.0713 -3.42% 16.46M 20:56:05  
  LUNAt/USD Binance 27.3300 28.3100 28.4100 23.9500 -3.46% 11.89M 20:56:06  
  LUNAt/USD Huobi 27.3186 28.2987 28.3920 23.9303 -3.46% 4.57M 20:56:12  
  Terra BTC Investing.com 0.00064724 0.00065608 0.00065835 0.00061509 -1.35% 2.44M 20:56:10  
  LUNAt/BTC Binance 0.00064720 0.00065630 0.00065840 0.00059690 -1.39% 1.64M 20:56:05  
  LUNAt/EUR Binance 23.42 24.34 24.40 20.54 -3.78% 962.06K 20:56:08  
  LUNAt/BTC Huobi 0.00064732 0.00065637 0.00065824 0.00059915 -1.38% 799.39K 20:56:15  
  LUNAt/INR Bitbns 2,153.50 2,263.11 2,275.00 1,987.09 -4.84% 32.11K 20:55:38  

Polygon

(0.92%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Matic Network Investing.com 1.13702 1.16501 1.15595 1.03001 -2.40% 233.99M 20:56:05  
  MATIC/USD Binance 1.13700 1.16500 1.16900 1.01500 -2.40% 211.11M 20:55:57  
  MATIC/USD Dcoin 1.13588 1.16487 1.16821 1.01698 -2.49% 20.69M 20:56:22  
  Matic Network BTC Investing.com 0.00002687 0.00002703 0.00002719 0.00002534 -0.59% 19.70M 20:55:56  
  MATIC/BTC Binance 0.00002686 0.00002703 0.00002722 0.00002527 -0.63% 19.70M 20:56:25  
  MATIC/TRY BTCTurk 9.839 10.124 10.144 8.820 -2.82% 5.69M 20:56:23  
  MATIC/EUR Binance 0.9745 1.0013 1.0045 0.8710 -2.68% 3.40M 20:56:05  
  MATIC/BNB Binance 0.003146 0.003155 0.003199 0.002995 -0.29% 2.82M 20:56:24  
  MATIC/USD Kraken 1.13770 1.16660 1.15710 1.03020 -2.48% 2.00M 20:56:23  
  MATIC/EUR Kraken 0.9713 0.9959 0.9853 0.8798 -2.47% 683.17K 20:56:24  
  MATIC/INR Bitbns 90.200 94.142 94.142 65.000 -4.19% 424.41K 20:55:37  
  MATIC/BRL Binance 6.026 6.233 6.249 5.417 -3.32% 197.34K 20:56:10  
  MATIC/USD TOKOK 1.13700 1.16600 1.16800 1.02169 -2.49% 187.55K 20:56:23  

Filecoin

(0.89%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Filecoin Investing.com 71.09 74.66 71.79 68.75 -4.78% 4.61M 20:56:14  
  FIL/USD Binance 71.09 74.66 74.94 68.14 -4.78% 4.14M 20:56:06  
  FIL/USD Gate.io 71.06 74.63 74.92 68.33 -4.78% 467.75K 20:56:12  
  Filecoin BTC Investing.com 0.00168029 0.00173143 0.00171547 0.00166029 -2.95% 157.24K 20:56:03  
  FIL/BTC Binance 0.00168000 0.00173100 0.00175700 0.00165900 -2.95% 121.56K 20:56:07  
  FIL/BTC Coinbase Pro 0.00168128 0.00173269 0.00168128 0.00168128 -2.97% 35.68K 20:56:25  
  FIL/INR Bitbns 5,607.93 5,967.26 5,973.91 5,532.57 -6.02% 5.92K 20:55:38  

Ethereum Classic

(0.76%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Indeks Ethereum Classic Investing.com 48.3226 49.6108 48.6791 44.9201 -2.60% 22.04M 20:56:18  
  ETC/USD Coinbene 48.3580 49.6183 49.7699 44.6862 -2.54% 19.51M 20:56:25  
  ETC/USD Binance 48.3600 49.6200 49.7900 44.6900 -2.54% 1.90M 20:56:25  
  Ethereum Classic KRW Investing.com 59,390.4 60,592.1 60,097.6 55,341.9 -1.98% 1.81M 20:56:18  
  ETC/KRW Upbit 59,390.0 60,640.0 60,110.0 55,300.0 -2.06% 1.40M 20:56:19  
  ETC/USD ZB.COM 48.3633 49.5757 49.8290 44.7126 -2.45% 356.76K 20:56:25  
  ETC/KRW Bithumb 59,400.0 60,550.0 61,000.0 55,400.0 -1.90% 342.20K 20:56:02  
  ETC/USD IDCM 48.319 49.669 49.794 44.702 -2.72% 272.32K 20:56:23  
  Ethereum Classic BTC Investing.com 0.001142 0.001151 0.001147 0.001105 -0.74% 159.09K 20:56:22