Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
   
   
Cari

Tether

(69.75%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0014 1.0007 1.0019 1.0013 +0.07% 129.37M 13:22:37  
  USDT/USD Bitfinex 1.0015 1.0005 1.0022 1.0005 +0.10% 109.07M 13:22:07  
  USDT/USD Kraken 1.0002 1.0004 1.0004 1.0001 -0.02% 15.05M 13:21:52  
  USDT/TRY Paribu 8.79 8.77 8.84 8.75 +0.21% 10.43M 13:22:38  
  USDT/TRY BTCTurk 8.790 8.768 8.819 8.751 +0.25% 8.50M 13:22:32  
  USDT/THB Bitkub 31.840 31.890 32.000 31.720 -0.16% 5.46M 13:22:33  
  USDT/USD Bittrex 1.0000 1.0002 1.0010 0.9997 -0.02% 4.28M 13:22:06  
  USDT/USD Exmo 1.0136 1.0150 1.0150 1.0110 -0.14% 967.94K 13:22:15  
  USDT/THB Satang Pro 31.900 31.630 31.960 31.600 +0.85% 264.21K 13:21:20  
  USDT/RUB Exmo 73.353 73.347 73.600 72.601 +0.01% 142.14K 13:22:26  

Bitcoin

(44.45%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Investing.com 35,555.5 35,542.0 35,893.7 35,176.2 +0.04% 87.02K 13:22:39  
  BTC/USD Binance 35,545.2 35,831.6 36,457.0 35,119.2 -0.80% 58.28K 13:22:10  
  BTC/USD Coinbase Pro 35,557.5 35,547.9 35,557.5 35,557.5 +0.03% 13.85K 13:22:38  
  BTC/USD Bitfinex 35,605.0 35,559.0 36,447.0 35,222.0 +0.13% 10.56K 13:22:30  
  Bitcoin JPY Index Investing.com 3,923,017 3,949,110 3,960,570 3,878,612 -0.66% 7.10K 13:22:38  
  Indeks Bitcoin Euro Investing.com 30,064.3 30,259.0 30,352.8 29,716.9 -0.64% 6.00K 13:22:36  
  BTC/CNY TOPBTC 235,801.08 235,346.11 241,046.22 233,290.20 +0.19% 5.55K 13:22:37  
  Bitcoin CNY Index Investing.com 235,801 235,355 237,915 233,290 +0.19% 5.55K 13:22:39  
  Bitcoin KRW Index Investing.com 42,012,604 42,084,336 42,411,187 41,534,017 -0.17% 4.61K 13:22:36  
  BTC/JPY bitFlyer 3,924,831 3,924,994 3,924,831 3,924,831 -0.00% 3.15K 13:22:38  
  BTC/EUR Binance 30,066.4 30,259.3 30,783.4 29,709.0 -0.64% 2.98K 13:21:58  
  BTC/USD BitStamp 35,564.5 35,527.8 36,440.0 35,123.6 +0.10% 2.74K 13:22:38  
  BTC/JPY QUOINE 3,923,070 3,921,711 4,021,618 3,876,496 +0.03% 2.61K 13:22:40  
  BTC/KRW Upbit 42,031,000 41,954,000 42,443,000 41,510,000 +0.18% 2.47K 13:22:37  
  BTC/EUR BitStamp 30,032.3 30,030.6 30,748.4 29,686.0 +0.01% 1.38K 13:22:40  
  BTC/JPY BTCBOX 3,918,285 3,924,126 4,016,509 3,874,314 -0.15% 1.29K 13:22:39  
  BTC/KRW Bithumb 41,993,000 41,880,000 42,730,000 41,494,000 +0.27% 1.14K 13:22:32  
  BTC/KRW Coinone 41,997,000 42,059,000 42,793,000 41,511,000 -0.15% 1.00K 13:22:39  
  BTC/USD Kraken 35,573.7 35,537.6 35,899.8 35,150.0 +0.10% 1.00K 13:22:24  
  BTC/EUR Kraken 30,101.9 30,056.8 30,370.6 29,739.5 +0.15% 0.84K 13:22:31  
  BTC/EUR Coinbase Pro 30,064.5 30,059.7 30,064.5 30,064.5 +0.02% 0.81K 13:22:40  
  BTC/PLN BitBay 137,392.7 136,762.6 140,584.0 136,000.1 +0.46% 0.77K 13:22:30  
  Bitcoin PLN Index Investing.com 137,392.7 138,276.3 138,804.2 136,000.1 -0.64% 0.77K 13:21:13  
  Bitcoin TRY Index Investing.com 314,037 313,802 315,443 310,155 +0.07% 0.72K 13:22:37  
  Bitcoin GBP Index Investing.com 25,847.5 25,762.6 26,079.8 25,507.5 +0.33% 0.60K 13:22:30  
  BTC/GBP Coinbase Pro 25,847.7 25,764.3 25,847.7 25,847.7 +0.32% 0.60K 13:22:39  
  BTC/USD Poloniex 35,563.3 35,540.0 36,416.9 35,133.5 +0.07% 0.54K 13:22:40  
  BTC/TRY Paribu 314,500 311,850 319,620 310,000 +0.85% 0.45K 13:22:38  
  BTC/TRY BTCTurk 313,250 314,154 319,090 310,208 -0.29% 0.27K 13:22:39  
  Bitcoin BRL Index Investing.com 183,584 183,039 184,826 160,974 +0.30% 0.26K 13:21:08  
  Bitcoin AUD Index Investing.com 47,765.0 47,894.5 48,312.9 47,237.1 -0.27% 0.22K 13:22:13  
  Bitcoin ZAR Index Investing.com 527,364 528,435 532,395 521,906 -0.20% 0.18K 13:22:12  
  BTC/ZAR Luno 527,364 528,435 527,364 527,364 -0.20% 0.18K 13:22:19  
  BTC/BRL Binance 183,304 184,081 187,461 180,000 -0.42% 0.17K 13:22:04  
  BTC/NZD Independent Reserve 51,532.95 51,308.34 52,600.85 50,952.34 +0.44% 0.15K 13:22:39  
  BTC/AUD Independent Reserve 47,794.99 47,586.68 48,785.43 47,256.50 +0.44% 0.15K 13:22:40  
  Bitcoin THB Index Investing.com 1,138,126 1,141,584 1,145,000 1,125,727 -0.30% 0.11K 13:22:36  
  BTC/THB Bitkub 1,138,110 1,141,786 1,156,789 1,125,489 -0.32% 0.11K 13:22:39  
  Bitcoin IDR Index Investing.com 518,367,520 520,478,080 523,255,703 514,766,576 -0.41% 0.08K 13:22:01  
  BTC/IDR BTC Indonesia 518,500,000 520,500,000 527,993,000 515,050,000 -0.38% 0.07K 13:22:13  
  BTC/AUD BTC Markets 47,700.7 47,614.3 48,736.1 47,200.0 +0.18% 0.07K 13:22:18  
  BTC/USD itBit 35,565.5 35,796.3 35,921.5 35,156.3 -0.64% 0.06K 13:22:32  
  Bitcoin MXN Index Investing.com 741,508 743,831 746,296 735,000 -0.31% 0.05K 13:22:35  
  BTC/MXN Bitso 741,508 740,990 756,425 735,000 +0.07% 0.05K 13:22:38  
  BTC/JPY Zaif 3,929,105 3,920,000 4,040,000 3,870,000 -2.74% 0.05K 13:22:37  
  BTC/MYR Luno 149,828 149,400 149,828 149,828 +0.29% 0.05K 13:22:40  
  Bitcoin MYR Index Investing.com 149,832.0 150,365.0 151,400.0 149,001.0 -0.35% 0.05K 13:22:25  
  BTC/USDT Exmo 35,607.9 35,524.6 36,399.9 35,146.0 +0.23% 0.05K 13:22:39  
  BTC/BRL MercadoBitcoin 184,423.2 184,999.9 188,648.9 181,505.0 -0.31% 0.04K 13:22:40  
  BTC/BRL NovaDAX 184,147 183,574 187,688 30,084 +0.31% 0.04K 13:22:32  
  BTC/XRP CoinField 46,883.6517 44,582.7461 47,869.2393 45,065.4103 +5.16% 0.02K 13:22:34  
  BTC/BRL BitcoinTrade 186,000.0 196,800.0 197,028.7 182,751.3 -5.49% 0.02K 23:26:14  
  BTC/UAH Exmo 1,004,581 1,011,345 1,025,000 995,000 -0.67% 0.02K 13:22:01  
  Bitcoin CAD Index Investing.com 44,427.6 44,184.7 44,793.7 43,918.6 +0.55% 0.01K 13:19:30  
  Bitcoin RUB Index Investing.com 2,628,867 2,633,571 2,642,797 2,611,672 -0.18% 0.01K 13:19:36  
  BTC/RUB Exmo 2,611,051 2,602,718 2,664,670 2,591,307 +0.32% 0.01K 13:22:16  
  BTC/CAD Kraken 44,510.0 44,185.2 44,728.2 43,919.6 +0.74% 0.01K 13:22:40  
  BTC/BRL Coinext 182,270.84 182,000.02 184,780.80 180,000.00 +0.15% 0.01K 13:22:22  
  BTC/RUB CEX.IO 2,653,810 2,647,828 2,675,821 2,636,614 +0.23% 0.01K 13:20:29  
  BTC/GBP Kraken 25,841.8 25,717.4 26,066.9 25,555.0 +0.48% 0.01K 13:22:36  
  BTC/CAD CoinField 44,312.29 44,184.00 45,116.91 43,918.49 +0.29% 0.01K 13:22:37  
  BTC/UGX Luno 141,745,000 141,476,000 141,745,000 141,745,000 +0.19% 0.00K 13:16:35  
  BTC/IDR Luno 516,016,000 520,000,000 516,016,000 516,016,000 -0.77% 0.00K 13:21:48  
  BTC/NGN Luno 47,111,129 44,631,200 47,111,129 47,111,129 +5.56% 0.00K 13:21:57  
  BTC/AUD Luno 47,833.0 47,760.5 47,833.0 47,833.0 +0.15% 0.00K 13:22:31  
  BTC/THB Satang Pro 1,139,000 1,131,000 1,152,858 1,125,691 +0.71% 0.00K 13:21:20  
  BTC/CHF Kraken 32,800.0 33,000.0 33,056.8 32,427.5 -0.61% 0.00K 13:22:35  
  Bitcoin SGD Index Investing.com 47,555.8 47,786.8 48,869.0 47,269.8 -0.48% 0.00K 13:15:30  
  Bitcoin CHF Index Investing.com 32,800.0 32,577.2 33,056.8 32,427.5 +0.68% 0.00K 13:19:30  
  BTC/SGD QUOINE 47,555.8 47,280.3 49,409.5 47,046.8 +0.58% 0.00K 13:22:23  
  BTC/MXN Synthetic 735,364 732,138 741,928 727,186 +0.44% 0 13:22:02  
  BTC/VND Synthetic 819,031,739 814,891,904 826,701,932 810,729,071 +0.51% 0 13:22:02  
  BTC/XAU Synthetic 20.1584 20.0700 20.3384 19.9342 +0.44% 0 13:22:01  
  BTC/SAR Synthetic 133,383.4 132,798.3 134,574.2 131,900.1 +0.44% 0 13:22:02  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:00  
  BTC/SEK Synthetic 306,289 304,946 309,024 302,883 +0.44% 0 13:22:02  
  BTC/ILS Synthetic 116,601.6 116,090.0 117,642.5 115,304.9 +0.44% 0 13:22:02  
  BTC/SGD Luno 49,982.4 48,800.0 49,982.4 49,982.4 +2.42% 0 13:21:18  
  BTC/MYR Synthetic 147,207.5 146,561.7 148,521.7 145,570.5 +0.44% 0 13:22:02  
  BTC/HKD QUOINE 277,783 274,581 284,440 272,779 +1.17% 0 13:22:39  
  Bitcoin INR Index Investing.com 2,636,157 2,624,592 2,659,690 2,606,841 +0.44% 0 13:22:02  
  BTC/INR Synthetic 2,636,157 2,624,592 2,659,690 2,606,841 +0.44% 0 13:22:02  
  Bitcoin HKD Index Investing.com 277,783 274,581 279,809 274,158 +1.17% 0 13:20:46  
  BTC/ARS Bitex.la 5,992,272.92 5,994,254.50 6,000,000.00 5,821,355.78 -0.03% 0 13:22:34  
  BTC/PLN Exmo 91,380.0 89,605.3 91,380.0 91,380.0 +1.98% 0 13:01:55  
  Bitcoin SAR Index Investing.com 133,383.4 132,798.3 134,574.2 131,900.1 +0.44% 0 13:22:04  
  Bitcoin SEK Index Investing.com 306,289 308,220 309,024 302,883 -0.63% 0 13:22:07  
  Bitcoin ILS Index Investing.com 116,601.6 117,336.4 117,642.5 115,304.9 -0.63% 0 13:22:07  
  Bitcoin VND Index Investing.com 819,031,739 823,355,584 826,701,932 810,729,071 -0.53% 0 13:22:06  
  BTC/ZAR Synthetic 510,711 508,470 515,270 505,031 +0.44% 0 13:22:02  
  BTC/ETH Synthetic 16.19 15.87 16.45 16.15 +2.03% 13:22:25  

Ethereum

(27.61%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Investing.com 2,199.20 2,236.92 2,219.08 2,146.72 -1.69% 1.01M 13:22:37  
  ETH/USD IDCM 2,199.84 2,238.03 2,277.28 2,143.07 -1.71% 463.17K 13:22:41  
  ETH/USD Binance 2,198.67 2,238.01 2,278.82 2,143.00 -1.76% 454.24K 13:22:09  
  Ethereum BTC Index Investing.com 0.061833 0.062958 0.061961 0.060920 -1.79% 113.63K 13:22:35  
  ETH/BTC IDCM 0.061829 0.062957 0.062984 0.060911 -1.79% 92.87K 13:22:41  
  Ethereum KRW Index Investing.com 2,628,439 2,654,534 2,644,187 2,590,329 -0.98% 72.97K 13:22:39  
  Ethereum EUR index Investing.com 1,859.36 1,890.68 1,875.59 1,814.77 -1.66% 51.42K 13:22:31  
  ETH/USD Bibox 2,200.08 2,236.86 2,276.12 2,143.91 -1.64% 45.54K 13:22:33  
  ETH/EUR Binance 1,859.51 1,890.57 1,924.00 1,812.39 -1.64% 37.91K 13:22:02  
  ETH/USD Bitfinex 2,201.31 2,238.00 2,279.50 2,145.20 -1.64% 35.83K 13:22:40  
  ETH/KRW Upbit 2,600,000 2,639,000 2,618,000 2,530,000 -1.48% 35.53K 13:22:34  
  ETH/KRW Bithumb 2,597,000 2,636,000 2,659,000 2,533,000 -1.48% 16.12K 13:22:18  
  ETH/BTC TOKOK 0.061836 0.062968 0.063018 0.060941 -1.80% 13.64K 13:22:38  
  ETH/USD Bilaxy 2,199.04 2,236.52 2,275.67 2,143.28 -1.68% 11.43K 13:22:33  
  ETH/KRW Coinone 2,598,000 2,636,000 2,674,000 2,533,000 -1.44% 11.40K 13:22:07  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 16:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 07:00:00  
  Ethereum JPY Index Investing.com 242,718 246,522 244,811 236,626 -1.54% 8.15K 13:22:31  
  ETH/EUR Coinbase Pro 1,859.19 1,892.60 1,859.19 1,859.19 -1.77% 6.98K 13:22:39  
  ETH/BTC Coinbene 0.061842 0.062487 0.062882 0.060921 -1.03% 5.91K 13:22:39  
  Ethereum TRY Index Investing.com 19,315.2 19,655.6 19,496.3 18,964.1 -1.73% 5.38K 13:22:01  
  ETH/EUR BitStamp 1,857.92 1,892.56 1,923.64 1,811.00 -1.83% 4.76K 13:22:37  
  ETH/JPY QUOINE 242,708 246,564 251,541 236,551 -1.56% 4.54K 13:22:28  
  ETH/GBP Coinbase Pro 1,597.79 1,622.50 1,597.79 1,597.79 -1.52% 4.22K 13:22:38  
  ETH/JPY Bitfinex 242,690 246,700 251,260 236,680 -1.63% 3.14K 13:22:40  
  ETH/TRY Paribu 19,306.00 19,500.05 19,895.00 18,962.08 -1.00% 2.77K 13:22:38  
  ETH/TRY BTCTurk 19,325.0 19,607.0 19,956.0 18,920.0 -1.44% 2.60K 13:22:36  
  Ethereum THB Index Investing.com 70,102.1 71,402.6 70,689.8 68,806.2 -1.82% 2.56K 13:22:34  
  ETH/THB Bitkub 70,102.0 71,400.0 72,200.0 68,800.0 -1.82% 2.50K 13:22:39  
  ETH/DAI HitBTC 2,196.29 2,235.02 2,272.05 2,144.04 -1.73% 1.98K 13:22:34  
  ETH/GBP Bitfinex 1,594.20 1,620.40 1,650.30 1,553.78 -1.62% 1.82K 13:22:40  
  ETH/EUR Kraken 1,861.21 1,890.98 1,878.57 1,812.58 -1.57% 1.77K 13:22:27  
  ETH/BTC Poloniex 0.061865 0.062916 0.062909 0.060910 -1.67% 1.23K 13:22:26  
  Ethereum ZAR Index Investing.com 32,645.0 33,000.0 32,954.0 32,000.0 -1.08% 0.76K 13:21:07  
  ETH/ZAR Luno 32,645.0 33,000.0 32,645.0 32,645.0 -1.08% 0.76K 13:22:38  
  Ethereum IDR Index Investing.com 32,101,495 32,528,406 32,300,578 31,421,349 -1.31% 0.67K 13:22:24  
  ETH/IDR BTC Indonesia 32,103,000 32,526,000 33,003,000 31,423,000 -1.30% 0.66K 13:22:19  
  Ethereum AUD Index Investing.com 2,954.81 3,010.15 2,975.30 2,885.33 -1.84% 0.59K 13:19:24  
  ETH/AUD BTC Markets 2,955.00 2,993.08 3,057.84 2,884.67 -1.27% 0.56K 13:22:37  
  ETH/JPY Zaif 243,000 247,000 250,975 236,965 -1.62% 0.47K 13:22:23  
  ETH/MYR Luno 9,251.00 9,370.00 9,251.00 9,251.00 -1.27% 0.45K 13:21:56  
  Ethereum MYR Index Investing.com 9,251.00 9,372.00 9,296.00 9,097.00 -1.29% 0.45K 13:20:25  
  ETH/BRL MercadoBitcoin 11,376.02 11,542.96 11,791.90 11,055.85 -1.45% 0.41K 13:22:40  
  ETH/PLN BitBay 8,560.12 8,659.55 8,799.99 8,350.00 -1.15% 0.40K 13:22:39  
  Ethereum PLN Index Investing.com 8,560.12 8,615.00 8,629.57 8,350.00 -0.64% 0.40K 13:21:59  
  ETH/UAH Exmo 62,144.9 63,606.4 63,990.0 60,694.8 -2.30% 0.32K 13:22:36  
  ETH/LTC Exmo 14.3272 14.1557 14.3400 14.0795 +1.21% 0.30K 13:22:03  
  ETH/MXN Bitso 45,896.9 46,526.9 47,341.9 44,850.0 -1.35% 0.29K 13:22:40  
  Ethereum MXN Index Investing.com 45,896.9 46,627.8 46,220.6 44,850.0 -1.57% 0.29K 13:21:53  
  ETH/RUB Exmo 161,020.1 163,759.8 166,730.7 158,000.0 -1.67% 0.19K 13:22:40  
  Ethereum RUB Index Investing.com 161,020.1 163,759.8 162,718.8 158,000.0 -1.67% 0.19K 13:22:20  
  Ethereum CAD Index Investing.com 2,746.28 2,794.79 2,760.43 2,685.38 -1.74% 0.09K 13:20:55  
  ETH/XRP CoinField 2,903.4196 2,806.9404 2,936.5938 2,784.5197 +3.44% 0.07K 13:22:36  
  ETH/CAD CoinField 2,743.21 2,794.74 2,797.12 2,685.21 -1.84% 0.07K 13:22:36  
  ETH/GBP Kraken 1,599.38 1,622.74 1,612.65 1,560.00 -1.44% 0.06K 13:22:39  
  ETH/THB Satang Pro 70,105.0 71,650.0 72,000.0 69,000.0 -2.63% 0.06K 13:21:20  
  ETH/BRL NovaDAX 11,377.51 11,583.36 11,735.61 11,150.01 -1.78% 0.04K 13:21:04  
  ETH/BRL Coinext 11,317.57 11,607.79 11,322.42 11,034.73 -2.50% 0.03K 13:22:30  
  ETH/AUD QUOINE 2,949.55 2,992.78 3,053.61 2,862.15 -1.44% 0.02K 13:22:39  
  ETH/CAD Kraken 2,758.57 2,800.00 2,761.10 2,683.20 -1.48% 0.02K 13:22:36  
  ETH/SGD QUOINE 2,946.69 2,988.17 3,087.36 2,899.00 -1.39% 0.02K 13:22:29  
  ETH/NGN Luno 2,920,000 2,835,000 2,920,000 2,920,000 +3.00% 0.01K 13:12:13  
  ETH/HKD QUOINE 17,070.7 17,353.2 17,773.2 16,631.4 -1.63% 0.01K 13:22:29  
  Ethereum HKD Index Investing.com 17,070.654 17,353.172 17,131.400 16,838.708 -1.63% 0.01K 13:20:51  
  ETH/JPY Kraken 242,741 245,493 244,917 237,000 -1.12% 0.01K 13:22:39  
  ETH/IDR Luno 31,602,000 32,779,000 31,602,000 31,602,000 -3.59% 0.00K 13:15:45  
  ETH/AUD Luno 2,974.55 3,003.16 2,974.55 2,974.55 -0.95% 0.00K 13:22:33  
  ETH/PLN Exmo 5,657.00 6,182.81 5,686.92 5,656.93 -8.50% 0 07:00:01  
  ETH/XAU Synthetic 1.24661 1.26568 1.25757 1.21712 -1.51% 0 13:22:01  
  Ethereum CNY Index Investing.com 14,193.2 14,425.2 14,317.9 13,857.4 -1.61% 0 13:22:25  
  ETH/PHP QUOINE 11,974.0 11,974.0 117,358.0 107,996.0 0% 0 13:22:28  
  Ethereum ILS Index Investing.com 7,210.74 7,328.63 7,274.11 7,040.13 -1.61% 0 13:22:05  
  ETH/SAR Synthetic 8,248.54 8,374.70 8,321.03 8,053.38 -1.51% 0 13:22:02  
  ETH/INR Synthetic 163,022.1 165,515.5 164,454.8 159,164.9 -1.51% 0 13:22:02  
  ETH/ZAR Synthetic 31,582.8 32,065.8 31,860.3 30,835.5 -1.51% 0 13:22:02  
  ETH/MXN Synthetic 45,475.5 46,171.0 45,875.2 44,399.5 -1.51% 0 13:22:02  
  ETH/SEK Synthetic 18,941.2 19,230.9 19,107.7 18,493.0 -1.51% 0 13:22:02  
  ETH/MYR Synthetic 9,103.43 9,242.67 9,183.44 8,888.04 -1.51% 0 13:22:02  
  ETH/VND Synthetic 50,584,982 51,358,672 51,029,554 49,388,109 -1.51% 0 13:22:02  
  Ethereum INR Index Investing.com 163,022.1 165,687.4 164,454.8 159,164.9 -1.61% 0 13:22:07  
  Ethereum SAR Index Investing.com 8,248.54 8,383.40 8,321.03 8,053.38 -1.61% 0 13:22:05  
  Ethereum SEK Index Investing.com 18,941.2 19,250.9 19,107.7 18,493.0 -1.61% 0 13:22:06  
  Ethereum VND Index Investing.com 50,584,982 51,412,028 51,029,554 49,388,109 -1.61% 0 13:22:06  
  ETH/ILS Synthetic 7,210.74 7,321.02 7,274.11 7,040.13 -1.51% 0 13:22:02  
  ETH/CNY Synthetic 14,193.2 14,410.3 14,317.9 13,857.4 -1.51% 13:22:24  

Binance USD

(4.10%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BUSD/USD Binance 0.9999 0.9995 0.9999 0.9994 +0.04% 430.30M 13:22:06  

XRP

(3.78%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 0.75517 0.79828 0.76393 0.73230 -5.40% 533.46M 13:22:37  
  XRP/USD Binance 0.75520 0.79520 0.80360 0.73000 -5.03% 368.16M 13:22:32  
  XRP KRW Index Investing.com 894.25 940.61 916.44 877.18 -4.93% 300.72M 13:22:37  
  XRP/KRW Upbit 890.00 936.00 904.00 863.00 -4.91% 196.91M 13:22:33  
  XRP/USD Huobi 0.75498 0.79819 0.80359 0.72969 -5.41% 104.45M 13:22:11  
  XRP BTC Index Investing.com 0.00002123 0.00002238 0.00002137 0.00002078 -5.14% 92.85M 13:22:11  
  XRP/KRW Bithumb 891.00 936.60 940.00 863.70 -4.87% 67.47M 13:22:38  
  XRP/BTC HitBTC 0.00002122 0.00002231 0.00002237 0.00002077 -4.89% 47.78M 13:22:36  
  XRP/BTC Binance 0.00002124 0.00002230 0.00002240 0.00002073 -4.75% 45.06M 13:22:12  
  XRP/USD OKEx 0.75511 0.79811 0.80344 0.73000 -5.39% 36.39M 13:22:36  
  XRP JPY Index Investing.com 83.394 88.174 84.438 80.802 -5.42% 35.87M 13:22:35  
  XRP/JPY Bitbank 83.374 87.821 88.566 80.800 -5.06% 26.08M 13:22:41  
  XRP/USD BitStamp 0.75551 0.79543 0.80438 0.72928 -5.02% 24.46M 13:22:40  
  XRP/KRW Coinone 891.00 937.00 943.00 864.00 -4.91% 19.78M 13:22:21  
  XRP TRY Index Investing.com 6.64450 7.01245 6.72035 6.45045 -5.25% 17.48M 13:22:36  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 07:00:00  
  XRP EUR index Investing.com 0.63768 0.67494 0.64575 0.61749 -5.52% 12.02M 13:22:19  
  XRP/EUR BitStamp 0.63746 0.67185 0.67733 0.61695 -5.12% 9.85M 13:22:41  
  XRP/JPY Liquid 83.448 87.770 88.827 80.506 -4.92% 9.76M 13:22:23  
  XRP ETH Index Investing.com 0.000343 0.000356 0.000350 0.000341 -3.48% 8.66M 13:22:37  
  XRP/TRY Binance 6.635 7.010 7.030 6.431 -5.35% 7.48M 13:22:08  
  XRP/TRY BTCTurk 6.65400 6.97800 7.03800 6.45100 -4.64% 6.49M 13:22:38  
  XRP/ETH Binance 0.000343 0.000356 0.000358 0.000340 -3.49% 5.57M 13:22:16  
  XRP/TRY Paribu 6.646 6.969 7.030 6.451 -4.63% 3.22M 13:22:28  
  XRP MYR Index Investing.com 3.17510 3.34750 3.23160 3.10000 -5.15% 2.06M 13:22:01  
  XRP/MYR Luno 3.17510 3.34750 3.17510 3.17510 -5.15% 2.06M 13:21:57  
  XRP THB Index Investing.com 24.0775 25.4374 24.3047 23.3847 -5.35% 2.02M 13:22:37  
  XRP/ETH Bibox 0.00034341 0.00035525 0.00035839 0.00034028 -3.33% 2.01M 13:22:40  
  XRP/THB Bitkub 24.05 25.39 25.48 23.32 -5.28% 1.98M 13:22:39  
  XRP/EUR Kraken 0.63932 0.67200 0.64764 0.61712 -4.86% 1.95M 13:22:39  
  XRP/AUD BTC Markets 1.01480 1.06700 1.07600 0.98270 -4.89% 1.87M 13:22:40  
  XRP AUD Index Investing.com 1.01470 1.07060 1.02630 0.98270 -5.22% 1.87M 13:19:35  
  XRP ZAR Index Investing.com 11.1800 11.7900 11.3400 10.9000 -5.17% 1.23M 13:21:34  
  XRP/ZAR Luno 11.1800 11.7900 11.1800 11.1800 -5.17% 1.23M 13:22:20  
  XRP IDR Index Investing.com 11,057.0 11,620.0 11,211.0 10,725.0 -4.85% 1.13M 13:22:05  
  XRP/IDR BTC Indonesia 11,057.0 11,620.0 11,697.0 10,725.0 -4.85% 1.13M 13:22:35  
  XRP MXN Index Investing.com 15.7201 16.5044 15.9487 15.2100 -4.75% 1.11M 13:22:04  
  XRP/MXN Bitso 15.7201 16.5044 16.7340 15.1899 -4.75% 1.11M 13:22:41  
  XRP/ETH OKEx 0.000343 0.000356 0.000358 0.000341 -4.19% 990.86K 13:22:13  
  XRP BRL Index Investing.com 3.91 4.09 3.96 3.81 -4.36% 957.69K 13:21:09  
  XRP/BRL MercadoBitcoin 3.91 4.12 4.15 3.81 -5.18% 870.66K 13:22:42  
  XRP INR Index Investing.com 58.690 61.490 59.260 57.000 -4.55% 547.34K 13:21:17  
  XRP/INR Bitbns 58.69 61.43 61.72 57.00 -4.46% 547.34K 13:21:14  
  XRP/RUB Exmo 55.471 58.243 58.734 53.870 -4.76% 418.76K 13:22:36  
  XRP RUB Index Investing.com 55.471 58.564 56.050 53.870 -5.28% 418.76K 13:22:37  
  XRP/TRY Bitci.com 6.66 6.98 7.10 6.48 -4.58% 294.54K 13:20:56  
  XRP/GBP CoinField 0.5466 0.5755 0.5801 0.5309 -5.02% 271.01K 13:22:36  
  XRP/EUR CoinField 0.6365 0.6701 0.6679 0.6182 -5.01% 209.82K 13:21:02  
  XRP/ETH Bittrex 0.000343 0.000356 0.000358 0.000341 -3.57% 87.42K 13:22:25  
  XRP/BRL NovaDAX 3.90 4.08 4.14 3.80 -4.38% 66.07K 13:22:14  
  XRP/NGN Luno 997.98 1,000.02 997.98 997.98 -0.20% 54.16K 13:21:05  
  XRP CAD Index Investing.com 0.95660 0.99980 0.96720 0.95400 -4.32% 49.66K 13:19:11  
  XRP/CAD CoinField 0.9566 0.9952 1.0128 0.9540 -3.88% 49.66K 13:22:37  
  XRP/JPY CoinField 83.33 87.49 87.19 80.52 -4.75% 36.66K 13:22:38  
  XRP/AED CoinField 2.7753 2.9209 2.9084 2.6904 -4.98% 34.97K 13:22:42  
  XRP/THB Satang Pro 24.54 25.90 25.98 23.75 -5.25% 32.25K 13:21:19  
  XRP/BRL Coinext 3.92 4.04 3.93 3.80 -3.08% 20.96K 13:21:53  
  XRP/EOS HitBTC 0.168915 0.173458 0.173584 0.167254 -2.62% 0.02K 13:22:29  
  XRP/SAR Synthetic 2.83350 2.97519 2.85960 2.74642 -4.76% 0 13:22:02  
  XRP/SEK Synthetic 6.5066 6.8319 6.5665 6.3066 -4.76% 0 13:22:02  
  XRP/INR Synthetic 56.001 58.801 56.516 54.280 -4.76% 0 13:22:02  
  XRP/ILS Synthetic 2.47700 2.60086 2.49982 2.40087 -4.76% 0 13:22:02  
  XRP/CNY Synthetic 4.8756 5.1194 4.9205 4.7257 -4.76% 0 13:22:02  
  XRP/HKD Synthetic 5.8651 6.1584 5.9191 5.6849 -4.76% 0 13:22:02  
  XRP/MYR Synthetic 3.12717 3.28354 3.15598 3.03106 -4.76% 0 13:22:02  
  XRP/VND Synthetic 17,376.7 18,245.6 17,536.8 16,842.7 -4.76% 0 13:22:02  
  XRP/CAD Synthetic 0.94178 0.98887 0.95045 0.91283 -4.76% 0 13:22:02  
  XRP/AUD Synthetic 1.01035 1.06087 1.01966 0.97930 -4.76% 0 13:22:02  
  XRP/TRY Synthetic 6.60778 6.93820 6.66865 6.40471 -4.76% 0 13:22:02  
  XRP/PLN Synthetic 2.89987 3.04488 2.92658 2.81075 -4.76% 0 13:22:02  
  XRP PLN Index Investing.com 2.89987 3.06524 2.92658 2.81075 -5.39% 0 13:22:05  
  XRP/MXN Synthetic 15.6215 16.4027 15.7654 15.1414 -4.76% 0 13:22:02  
  XRP/ZAR Synthetic 10.8492 11.3917 10.9491 10.5157 -4.76% 0 13:22:02  
  XRP SEK Index Investing.com 6.5066 6.8776 6.5665 6.3066 -5.39% 0 13:22:06  
  XRP ILS Index Investing.com 2.47700 2.61825 2.49982 2.40087 -5.39% 0 13:22:05  
  XRP CNY Index Investing.com 4.8756 5.1536 4.9205 4.7257 -5.39% 0 13:22:05  
  XRP HKD Index Investing.com 5.8651 6.1584 5.9191 5.6849 -4.76% 0 13:22:04  
  XRP VND Index Investing.com 17,376.7 18,367.6 17,536.8 16,842.7 -5.39% 0 13:22:07  
  XRP SAR Index Investing.com 2.83350 2.97519 2.85960 2.74642 -4.76% 0 13:22:02  
  XRP/TRX Synthetic 11.0832 11.3983 11.1234 10.8621 -2.76% 13:22:25  
  XRP/ARS Synthetic 72.07 75.67 72.73 69.85 -4.76% 13:22:26  

Litecoin

(2.72%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 153.501 157.839 154.772 150.653 -2.75% 14.84M 13:22:32  
  LTC/USD Coinbene 153.550 157.830 160.750 150.630 -2.71% 12.89M 13:22:41  
  LTC/USD IDCM 153.59 157.80 160.80 150.50 -2.67% 1.18M 13:22:41  
  LTC/USD Binance 153.510 157.790 160.880 150.330 -2.71% 492.33K 13:22:19  
  Litecoin KRW Index Investing.com 181,016 185,996 182,593 177,909 -2.68% 321.23K 13:21:49  
  LTC/KRW Bithumb 181,000 186,000 187,600 177,700 -2.69% 299.14K 13:20:05  
  LTC/USD Huobi 153.570 157.830 160.870 150.400 -2.70% 281.43K 13:22:39  
  LTC/USD ZB.COM 153.478 157.842 160.827 150.420 -2.76% 179.64K 13:22:36  
  Litecoin BTC Index Investing.com 0.004317 0.004413 0.004323 0.004284 -2.18% 68.37K 13:22:37  
  LTC/BTC OKEx 0.004317 0.004441 0.004450 0.004283 -2.79% 37.70K 13:22:22  
  LTC/BTC HitBTC 0.004318 0.004412 0.004450 0.004283 -2.15% 30.35K 13:22:35  
  LTC/KRW Upbit 181,200 186,000 182,550 178,000 -2.58% 16.28K 13:20:48  
  Litecoin EUR index Investing.com 129.758 133.636 130.900 127.292 -2.90% 16.12K 13:22:05  
  Litecoin ETH Index Investing.com 0.06979 0.07057 0.07050 0.06963 -1.11% 10.16K 13:22:32  
  LTC/EUR Coinbase Pro 129.81 133.49 129.81 129.81 -2.76% 8.26K 13:22:19  
  LTC/BNB Binance 0.4569 0.4659 0.4691 0.4547 -1.93% 7.80K 13:22:23  
  LTC/ETH Bibox 0.06980 0.07054 0.07117 0.06961 -1.05% 6.84K 13:22:37  
  LTC/EUR BitStamp 129.680 133.480 135.660 127.270 -2.85% 6.63K 13:22:17  
  LTC/KRW Coinone 181,300 186,000 188,600 178,000 -2.53% 5.71K 13:21:45  
  LTC/JPY Bitbank 16,942.3 17,407.9 17,727.2 16,618.5 -2.67% 4.03K 13:22:35  
  Litecoin TRY Index Investing.com 1,348.09 1,388.33 1,363.08 1,329.46 -2.90% 3.08K 13:22:11  
  LTC/GBP Coinbase Pro 111.56 114.34 111.56 111.56 -2.43% 3.04K 13:22:41  
  LTC/TRY BTCTurk 1,349.50 1,387.20 1,409.60 1,328.60 -2.72% 1.84K 13:22:41  
  LTC/ETH p2pb2b 0.0698 0.0706 0.0705 0.0696 -1.16% 1.48K 13:22:42  
  LTC/MYR Luno 648.00 661.00 648.00 648.00 -1.97% 1.32K 13:22:05  
  Litecoin MYR Index Investing.com 648.00 661.00 652.00 636.00 -1.97% 1.32K 13:22:05  
  LTC/ETH OKEx 0.06980 0.07060 0.07110 0.06970 -1.13% 1.30K 13:22:26  
  LTC/TRY Paribu 1,346.00 1,370.24 1,414.50 1,330.00 -1.77% 1.24K 13:22:11  
  LTC/EUR Kraken 129.830 133.470 130.940 127.400 -2.73% 1.23K 13:22:37  
  LTC/THB Bitkub 4,900.00 5,027.28 5,099.93 4,820.25 -2.53% 1.10K 13:22:41  
  Litecoin RUB Index Investing.com 11,285.1 11,562.1 11,362.1 11,103.1 -2.40% 1.04K 13:22:39  
  LTC/RUB Exmo 11,285.1 11,562.1 11,762.3 11,103.1 -2.40% 1.04K 13:22:36  
  Litecoin BRL Index Investing.com 794.73 811.20 798.48 779.73 -2.03% 1.02K 13:21:35  
  LTC/BRL MercadoBitcoin 795.75 811.74 829.98 780.00 -1.97% 0.89K 13:22:04  
  LTC/IDR BTC Indonesia 2,244,000 2,301,000 2,334,000 2,211,000 -2.48% 0.88K 13:20:35  
  Litecoin ZAR Index Investing.com 2,277.00 2,329.00 2,306.00 2,240.00 -2.23% 0.85K 13:20:13  
  LTC/ZAR Luno 2,277.00 2,329.00 2,277.00 2,277.00 -2.23% 0.85K 13:20:08  
  Litecoin INR Index Investing.com 11,934.8 12,221.1 12,047.3 11,752.4 -2.34% 0.72K 13:21:17  
  LTC/INR Bitbns 11,934.82 12,221.14 12,358.72 11,752.39 -2.34% 0.72K 13:21:14  
  LTC/ETH Coinsbit 0.06965 0.07070 0.07050 0.06961 -1.48% 0.54K 13:22:40  
  Litecoin PLN Index Investing.com 597.90 610.71 597.90 585.00 -2.10% 0.36K 13:16:12  
  LTC/PLN BitBay 597.90 605.00 619.75 585.00 -1.17% 0.36K 13:22:40  
  LTC/BTC Coinbene 0.004317 0.004413 0.004451 0.004281 -2.18% 0.32K 13:22:41  
  Litecoin AUD Index Investing.com 206.710 211.310 207.760 202.370 -2.18% 0.28K 13:14:39  
  LTC/AUD BTC Markets 206.710 211.310 214.590 202.370 -2.18% 0.28K 13:22:11  
  LTC/BCH CoinEx 0.27615524 0.27669075 0.27795549 0.27481880 -0.19% 0.10K 13:22:31  
  LTC/KRW GOPAX 181,800 184,700 187,700 179,000 -1.57% 0.10K 12:47:53  
  LTC/BRL NovaDAX 794.62 814.37 828.74 779.00 -2.43% 0.09K 13:22:41  
  LTC/BRL Coinext 774.77 800.00 797.75 774.77 -3.15% 0.05K 13:22:00  
  LTC/NGN Luno 202,999 199,800 202,999 202,999 +1.60% 0.03K 13:18:49  
  LTC/CNY Synthetic 990.31 1,016.64 998.44 973.81 -2.59% 0 13:22:04  
  LTC/EOS HitBTC 34.4832 34.4587 34.5081 33.9968 +0.07% 0 13:22:28  
  LTC/INR Synthetic 11,374.6 11,677.1 11,468.1 11,185.1 -2.59% 0 13:22:02  
  LTC/TRY Synthetic 1,342.15 1,377.84 1,353.17 1,319.79 -2.59% 0 13:22:03  
  LTC/ZAR Synthetic 2,203.64 2,262.24 2,221.74 2,166.93 -2.59% 0 13:22:03  
  Litecoin SEK Index Investing.com 1,321.59 1,360.62 1,332.45 1,299.58 -2.87% 0 13:22:05  
  LTC/MYR Synthetic 635.18 652.07 640.40 624.60 -2.59% 0 13:22:04  
  LTC/VND Synthetic 3,529,496 3,633,705 3,558,487 3,470,699 -2.87% 0 13:22:04  
  LTC/CAD Synthetic 191.290 196.377 192.861 188.103 -2.59% 0 13:22:05  
  LTC/AUD Synthetic 205.219 211.278 206.904 201.800 -2.87% 0 13:22:05  
  LTC/ILS Synthetic 503.12 516.50 507.25 494.74 -2.59% 0 13:22:04  
  LTC/SEK Synthetic 1,321.59 1,356.74 1,332.45 1,299.58 -2.59% 0 13:22:04  
  Litecoin SAR Index Investing.com 575.53 592.52 580.26 565.94 -2.87% 0 13:22:06  
  Litecoin ILS Index Investing.com 503.12 516.50 507.25 494.74 -2.59% 0 13:22:07  
  LTC/MXN Synthetic 3,172.99 3,257.37 3,199.05 3,120.13 -2.59% 0 13:22:03  
  Litecoin CNY Index Investing.com 990.31 1,019.55 998.44 973.81 -2.87% 0 13:22:07  
  Litecoin HKD Index Investing.com 1,191.30 1,222.98 1,201.08 1,171.45 -2.59% 0 13:22:04  
  LTC/RUB Synthetic 11,174.8 11,471.9 11,266.5 10,988.6 -2.59% 0 13:22:03  
  Litecoin VND Index Investing.com 3,529,496 3,633,705 3,558,487 3,470,699 -2.87% 0 13:22:06  
  Litecoin CAD Index Investing.com 191.290 196.938 192.861 188.103 -2.87% 0 13:22:05  
  LTC/SAR Synthetic 575.53 590.84 580.26 565.94 -2.59% 0 13:22:03  
  LTC/HKD Synthetic 1,191.30 1,222.98 1,201.08 1,171.45 -2.59% 0 13:22:04  
  LTC/PLN Synthetic 589.01 604.67 593.85 579.20 -2.59% 0 13:22:03  
  Litecoin MXN Index Investing.com 3,172.99 3,266.67 3,199.05 3,120.13 -2.87% 0 13:22:06  

Cardano

(2.62%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cardano Investing.com 1.402449 1.428772 1.411688 1.368267 -1.84% 294.76M 13:22:35  
  ADA/USD Binance 1.403100 1.429100 1.440000 1.367300 -1.82% 130.71M 13:22:28  
  ADA/USD HitBTC 1.401285 1.428289 1.438000 1.367103 -1.89% 103.76M 13:22:29  
  ADA/USD Dcoin 1.402749 1.429108 1.439197 1.367245 -1.84% 35.16M 13:22:40  
  Cardano BTC Index Investing.com 0.00003945 0.00004023 0.00003948 0.00003888 -1.94% 25.93M 13:22:13  
  ADA/USD Huobi 1.403074 1.430036 1.440000 1.367496 -1.89% 25.13M 13:22:32  
  ADA/BTC Binance 0.00003946 0.00003993 0.00004029 0.00003886 -1.18% 15.53M 13:22:14  
  ADA/KRW Upbit 1,655.00 1,685.00 1,665.00 1,615.00 -1.78% 9.41M 13:22:38  
  Cardano KRW Index Investing.com 1,655.00 1,685.00 1,665.00 1,615.00 -1.78% 9.41M 13:22:38  
  ADA/BTC HitBTC 0.00003942 0.00004022 0.00004023 0.00003887 -1.99% 6.72M 13:22:30  
  Cardano ETH Index Investing.com 0.000638 0.000639 0.000640 0.000635 -0.17% 4.45M 13:22:17  
  Cardano TRY Index Investing.com 12.33056 12.54360 12.42469 12.05723 -1.70% 4.13M 13:22:17  
  ADA/ETH Binance 0.000638 0.000639 0.000642 0.000630 -0.16% 3.56M 13:22:15  
  ADA/BTC Huobi 0.00003947 0.00003990 0.00004025 0.00003887 -1.08% 2.32M 13:22:33  
  ADA/TRY Binance 12.335 12.541 12.621 12.050 -1.64% 1.98M 13:22:06  
  ADA/THB Bitkub 44.72 45.45 45.78 44.00 -1.61% 1.70M 13:22:35  
  ADA/BNB Binance 0.004181 0.004217 0.004232 0.004129 -0.85% 1.64M 13:22:29  
  ADA/BRL Binance 7.226 7.365 7.400 7.064 -1.89% 1.41M 13:22:06  
  ADA/TRY BTCTurk 12.3400 12.5300 12.6220 12.0800 -1.52% 1.39M 13:22:01  
  ADA/BTC Bittrex 0.00003947 0.00004021 0.00004022 0.00003888 -1.84% 1.19M 13:22:41  
  ADA/TRY Paribu 12.3020 12.4610 12.6390 12.0350 -1.28% 765.63K 13:22:18  
  ADA/ETH HitBTC 0.00063687 0.00063853 0.00064094 0.00063000 -0.26% 555.05K 13:22:27  
  Cardano EUR index Investing.com 1.187709 1.208910 1.194967 1.157000 -1.75% 299.98K 13:22:07  
  ADA/EUR Kraken 1.187709 1.209000 1.194967 1.157000 -1.76% 299.98K 13:22:38  
  ADA/ETH Huobi 0.000638 0.000639 0.000642 0.000630 -0.62% 184.78K 13:21:56  
  ADA/BTC Kraken 0.00003946 0.00004023 0.00003946 0.00003889 -1.91% 165.70K 13:21:48  
  ADA/ETH Bittrex 0.000637 0.000638 0.000642 0.000630 -0.15% 148.90K 13:22:30  
  ADA/BRL NovaDAX 7.287 7.350 7.426 7.079 -0.86% 70.67K 13:22:33  
  ADA/VND Synthetic 32,338.9 32,836.4 32,546.3 31,531.5 -1.52% 0 13:22:04  
  ADA/RUB Synthetic 102.3883 104.0859 103.0449 99.8321 -1.63% 0 13:22:03  
  ADA/SAR Synthetic 5.27327 5.36071 5.30709 5.14163 -1.63% 0 13:22:03  
  ADA/TRY Synthetic 12.29739 12.50128 12.37625 11.99038 -1.63% 0 13:22:03  
  ADA/MXN Synthetic 29.07238 29.55441 29.25882 28.34658 -1.63% 0 13:22:03  
  ADA/PLN Synthetic 5.39679 5.48627 5.43140 5.26206 -1.63% 0 13:22:03  
  ADA/ILS Synthetic 4.60981 4.68624 4.63937 4.49472 -1.63% 0 13:22:04  
  ADA/ZAR Synthetic 20.19079 20.52556 20.32028 19.68672 -1.63% 0 13:22:03  
  ADA/INR Synthetic 104.2197 105.9477 104.8880 101.6178 -1.63% 0 13:22:02  
  ADA/EUR Synthetic 1.187331 1.208246 1.196153 1.156650 -1.73% 0 13:22:01  
  ADA/SEK Synthetic 12.10906 12.30983 12.18672 11.80676 -1.63% 0 13:22:04  
  ADA/CNY Synthetic 9.07367 9.22411 9.13185 8.84714 -1.63% 0 13:22:04  
  ADA/CAD Synthetic 1.75269 1.78175 1.76393 1.70893 -1.63% 0 13:22:05  
  ADA/USD Synthetic 1.406094 1.429408 1.415111 1.370990 -1.63% 0 13:22:01  
  ADA/AUD Synthetic 1.88031 1.90924 1.89237 1.83337 -1.52% 0 13:22:05  
  Cardano INR Index Investing.com 104.2197 105.8232 104.8880 101.6178 -1.52% 0 13:22:05  
  Cardano ZAR Index Investing.com 20.19079 20.50145 20.32028 19.68672 -1.52% 0 13:22:05  
  Cardano MXN Index Investing.com 29.07238 29.51968 29.25882 28.34658 -1.52% 0 13:22:06  
  Cardano PLN Index Investing.com 5.39679 5.48627 5.43140 5.26206 -1.63% 0 13:22:08  
  ADA/MYR Synthetic 5.81981 5.91630 5.85713 5.67451 -1.63% 0 13:22:04  
  Cardano SAR Index Investing.com 5.27327 5.35441 5.30709 5.14163 -1.52% 0 13:22:07  
  Cardano SEK Index Investing.com 12.10906 12.30983 12.18672 11.80676 -1.63% 0 13:22:04  
  ADA/HKD Synthetic 10.91523 11.09620 10.98523 10.64272 -1.63% 0 13:22:04  
  Cardano ILS Index Investing.com 4.60981 4.68073 4.63937 4.49472 -1.52% 0 13:22:05  
  Cardano CNY Index Investing.com 9.07367 9.21327 9.13185 8.84714 -1.52% 0 13:22:06  
  Cardano HKD Index Investing.com 10.91523 11.08317 10.98523 10.64272 -1.52% 0 13:22:05  
  Cardano MYR Index Investing.com 5.81981 5.90935 5.85713 5.67451 -1.52% 0 13:22:05  
  Cardano VND Index Investing.com 32,338.9 32,875.1 32,546.3 31,531.5 -1.63% 0 13:22:06  
  Cardano CAD Index Investing.com 1.75269 1.78175 1.76393 1.70893 -1.63% 0 13:22:08  
  Cardano AUD Index Investing.com 1.88031 1.91148 1.89237 1.83337 -1.63% 0 13:22:05  
  Cardano RUB Index Investing.com 102.3883 103.9636 103.0449 99.8321 -1.52% 0 13:22:07  

USD Coin

(2.52%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Index Investing.com 1.000071 0.999632 1.000206 0.999185 +0.04% 137.09M 13:22:25  
  USDC/USD Binance 1.000100 0.999800 1.000400 0.999200 +0.03% 122.21M 13:22:41  
  USDC/USD BitMart 0.999700 0.997700 1.002500 0.990500 +0.20% 8.61M 13:22:38  
  USDC/USD LATOKEN 1.000040 0.999760 1.000380 0.999320 +0.03% 4.75M 13:22:42  
  USDC/USD OKEx 1.000100 0.999800 1.000900 0.999700 +0.03% 1.46M 13:22:11  
  USDC/BTC OKEx 0.00002810 0.00002790 0.00002840 0.00002740 +0.72% 228.47K 13:22:35  
  USD Coin BTC Index Investing.com 0.00002810 0.00002810 0.00002840 0.00002790 0% 228.47K 13:22:34  
  USDC/USD Hotbit 0.997998 0.996000 0.997998 0.994000 +0.20% 89.41K 13:05:04  
  USDC/KRW Korbit 1,182.00 1,181.00 1,184.00 1,174.00 +0.68% 16.50K 13:18:15  
  USD Coin KRW Index Investing.com 1,182.00 1,181.00 1,184.00 1,184.00 +0.68% 16.50K 12:42:00  
  USDC/USD Synthetic 1.002493 0.999291 1.004590 1.000000 +0.32% 13:22:24  

Ethereum Classic

(2.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Indeks Ethereum Classic Investing.com 50.9395 52.3578 51.3559 50.1722 -2.71% 20.28M 13:22:38  
  ETC/USD Coinbene 50.9375 52.3379 53.2451 50.1664 -2.68% 18.66M 13:22:41  
  ETC/USD IDCM 50.940 52.369 53.326 50.116 -2.73% 938.91K 13:22:44  
  Ethereum Classic KRW Index Investing.com 60,105.9 61,724.7 60,742.9 59,294.5 -2.62% 733.94K 13:22:38  
  ETC/KRW Upbit 60,110.0 61,720.0 60,830.0 59,250.0 -2.61% 583.08K 13:22:36  
  ETC/USD Binance 50.9090 52.3660 53.3320 50.1230 -2.78% 580.15K 13:22:38  
  ETC/KRW Bithumb 60,100.0 61,750.0 62,200.0 59,200.0 -2.67% 120.52K 13:22:33  
  ETC/USD ZB.COM 50.7998 52.3482 53.1834 50.1018 -2.96% 100.85K 13:22:42  
  Ethereum Classic BTC Index Investing.com 0.001432 0.001475 0.001436 0.001424 -2.93% 64.41K 13:22:36  
  ETC/BTC Bibox 0.001432 0.001474 0.001477 0.001425 -2.89% 32.95K 13:22:43  
  ETC/BTC Huobi 0.001432 0.001475 0.001478 0.001423 -2.92% 30.48K 13:22:15  
  ETC/KRW Coinone 60,050.0 61,600.0 62,600.0 59,300.0 -2.52% 30.34K 13:22:14  
  Ethereum Classic ETH Index Investing.com 0.023035 0.023391 0.023439 0.023034 -1.52% 23.76K 13:22:39  
  ETC/ETH Bibox 0.023176 0.023410 0.023573 0.023176 -1.00% 22.84K 13:22:39  
  Ethereum Classic EUR index Investing.com 43.1463 44.3274 43.3412 42.4196 -2.66% 6.42K 13:18:34  
  ETC/EUR Coinbase Pro 43.138 44.223 43.138 43.138 -2.45% 5.75K 13:22:42  
  ETC/BNB Binance 0.1518 0.1548 0.1551 0.1511 -1.92% 5.49K 13:22:40  
  ETC/RUB Exmo 3,746.1807 3,839.4424 3,905.8618 3,705.7005 -2.43% 3.29K 13:22:39  
  Ethereum Classic RUB Index Investing.com 3,746.18 3,839.50 3,780.38 3,705.70 -2.43% 3.29K 13:22:43  
  ETC/GBP Coinbase Pro 37.100 37.950 37.100 37.100 -2.24% 2.35K 13:22:37  
  ETC/USD Poloniex 50.8800 52.4869 52.7300 50.0000 -3.06% 2.23K 13:19:10  
  ETC/IDR BTC Indonesia 746,000 763,000 775,800 732,200 -2.23% 1.02K 13:19:05  
  ETC/EUR Kraken 43.2180 44.2810 43.3400 42.4400 -2.40% 0.67K 13:22:38  
  ETC/BTC Poloniex 0.001430 0.001466 0.001466 0.001417 -2.50% 0.65K 13:22:36  
  ETC/ETH HitBTC 0.016308 0.016292 0.019441 0.016053 +0.10% 0.48K 13:22:38  
  ETC/BCH CoinEx 0.09143926 0.09188974 0.09328793 0.09094414 -0.49% 0.43K 13:22:24  
  ETC/ETH Coinsbit 0.023145 0.023464 0.023512 0.023095 -1.36% 0.42K 13:22:40  
  ETC/BTC Coinbene 0.001429 0.001461 0.001471 0.001419 -2.16% 0.34K 13:22:41  
  ETC/AUD BTC Markets 68.1100 70.4800 70.1800 67.6400 -3.36% 0.14K 13:22:40  
  Ethereum Classic AUD Index Investing.com 68.1100 70.4800 69.1000 67.6400 -3.36% 0.14K 13:02:59  
  ETC/ETH Kraken 0.023128 0.023422 0.023385 0.023128 -1.26% 0.01K 13:22:40  
  Ethereum Classic CAD Index Investing.com 63.4206 65.0476 63.6446 62.4350 -2.50% 0 13:19:05  
  Ethereum Classic VND Index Investing.com 1,170,173 1,200,194 1,174,307 1,151,989 -2.50% 0 13:19:06  
  Ethereum Classic MYR Index Investing.com 210.588 216.531 211.332 207.316 -2.74% 0 13:19:04  
  Ethereum Classic HKD Index Investing.com 394.965 406.110 396.360 388.827 -2.74% 0 13:19:05  
  Ethereum Classic CNY Index Investing.com 328.328 337.593 329.488 323.226 -2.74% 0 13:19:06  
  Ethereum Classic ILS Index Investing.com 166.805 171.512 167.394 164.213 -2.74% 0 13:19:05  
  Ethereum Classic INR Index Investing.com 3,771.16 3,877.58 3,784.48 3,712.56 -2.74% 0 13:19:05  
  Ethereum Classic SEK Index Investing.com 438.16 449.40 439.71 431.35 -2.50% 0 13:19:09  
  ETC/ILS Synthetic 166.805 171.084 167.394 164.213 -2.50% 0 13:19:04  
  ETC/INR Synthetic 3,771.16 3,877.58 3,784.48 3,712.56 -2.74% 0 13:19:03  
  ETC/ZAR Synthetic 730.60 749.34 733.18 719.24 -2.50% 0 13:19:03  
  ETC/MXN Synthetic 1,051.98 1,078.96 1,055.69 1,035.63 -2.50% 0 13:19:03  
  ETC/PLN Synthetic 195.281 200.291 195.971 192.247 -2.50% 0 13:19:04  
  ETC/TRY Synthetic 444.978 456.393 446.549 438.063 -2.50% 0 13:19:04  
  ETC/SAR Synthetic 190.812 195.707 191.486 187.847 -2.50% 0 13:19:04  
  ETC/RUB Synthetic 3,704.89 3,799.94 3,717.98 3,647.32 -2.50% 0 13:19:04  
  ETC/SEK Synthetic 438.16 449.40 439.71 431.35 -2.50% 0 13:19:04  
  ETC/CNY Synthetic 328.328 336.751 329.488 323.226 -2.50% 0 13:19:05  
  Ethereum Classic SAR Index Investing.com 190.812 195.707 191.486 187.847 -2.50% 0 13:19:06  
  ETC/HKD Synthetic 394.965 405.097 396.360 388.827 -2.50% 0 13:19:05  
  ETC/MYR Synthetic 210.588 215.991 211.332 207.316 -2.50% 0 13:19:05  
  ETC/VND Synthetic 1,170,173 1,200,194 1,174,307 1,151,989 -2.50% 0 13:19:05  
  ETC/CAD Synthetic 63.4206 65.2102 63.6446 62.4350 -2.74% 0 13:19:05  
  ETC/AUD Synthetic 68.0384 69.9584 68.2787 66.9811 -2.74% 0 13:19:06  
  Ethereum Classic ZAR Index Investing.com 730.60 751.22 733.18 719.24 -2.74% 0 13:19:04  
  Ethereum Classic MXN Index Investing.com 1,051.98 1,081.66 1,055.69 1,035.63 -2.74% 0 13:19:06  
  Ethereum Classic PLN Index Investing.com 195.281 200.291 195.971 192.247 -2.50% 0 13:19:05  
  Ethereum Classic TRY Index Investing.com 444.978 457.534 446.549 438.063 -2.74% 0 13:19:05  
  ETC/JPY Synthetic 5,845.57 5,991.22 5,889.26 5,753.32 -2.43% 13:22:26  

Bitcoin Cash

(1.91%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 555.75 569.84 560.99 545.95 -2.47% 13.24M 13:22:37  
  BCHABC/USD Coinbene 555.74 569.76 581.32 545.53 -2.46% 13.00M 13:22:41  
  BCHABC/USD OKEx 555.66 571.74 581.54 545.41 -2.81% 137.64K 13:22:36  
  BCHABC/USD Binance 555.79 570.13 581.59 545.55 -2.52% 53.84K 13:22:34  
  BCH/USD Huobi 555.65 569.79 582.18 545.51 -2.48% 51.18K 13:22:13  
  Bitcoin Cash BTC Index Investing.com 0.015628 0.016088 0.015650 0.015503 -2.86% 20.72K 13:22:39  
  Bitcoin Cash KRW Index Investing.com 656,895 670,135 660,769 645,082 -1.98% 14.87K 13:22:06  
  BCHABC/BTC Binance 0.01562600 0.01608700 0.01607400 0.01549700 -2.87% 10.83K 13:22:35  
  BCH/KRW Upbit 656,500 673,800 661,500 644,600 -2.57% 9.56K 13:22:42  
  BCHABC/BTC OKEx 0.01563 0.01594 0.01607 0.01549 -1.94% 6.42K 13:22:15  
  BCH/KRW Bithumb 657,500 673,000 680,000 645,500 -2.30% 4.03K 13:21:33  
  Bitcoin Cash EUR index Investing.com 470.37 482.53 473.47 461.53 -2.52% 3.19K 13:22:12  
  BCH/BTC Bibox 0.01562826 0.01608828 0.01607386 0.01549840 -2.86% 3.03K 13:22:34  
  Bitcoin Cash ETH Index Investing.com 0.25268 0.25549 0.25523 0.25203 -1.10% 2.43K 13:22:31  
  BCH/EUR BitStamp 470.57 482.67 491.21 461.47 -2.51% 2.39K 13:22:36  
  BCH/ETH Bibox 0.25269 0.25494 0.25708 0.25198 -0.88% 2.19K 13:22:42  
  BCH/JPY Bitbank 61,313 63,119 64,040 60,215 -2.86% 1.55K 13:22:21  
  BCH/XRP Bitrue 736.090000 718.849976 747.790000 747.790000 +2.40% 1.17K 13:22:41  
  BCH/KRW Coinone 656,500 673,000 681,500 645,500 -2.45% 1.13K 13:20:38  
  BCH/EUR Coinbase Pro 469.61 483.00 469.61 469.61 -2.77% 0.67K 13:22:29  
  BCH/BTC Bittrex 0.01564 0.01594 0.01607 0.01551 -1.91% 0.44K 13:22:40  
  BCH/GBP Coinbase Pro 404.00 413.94 404.00 404.00 -2.40% 0.40K 13:22:38  
  Bitcoin Cash TRY Index Investing.com 4,880.2 5,000.0 4,985.0 4,803.0 -2.40% 0.39K 13:20:38  
  BCH/TRY Paribu 4,880.16 5,047.00 5,100.00 4,803.01 -3.31% 0.39K 13:20:34  
  BCH/JPY QUOINE 61,500 62,867 64,245 60,084 -2.17% 0.35K 13:22:18  
  BCH/THB Bitkub 17,815.00 18,174.01 18,501.12 17,501.00 -1.98% 0.22K 13:22:21  
  BCH/RUB Exmo 40,829.85 41,834.10 42,514.25 40,235.90 -2.40% 0.16K 13:22:39  
  Bitcoin Cash RUB Index Investing.com 40,830 41,784 41,142 40,236 -2.28% 0.16K 13:21:16  
  BCH/KRW Korbit 656,000 671,000 678,000 644,000 -2.24% 0.15K 13:21:41  
  BCH/EUR Kraken 470.56 482.48 474.30 461.91 -2.47% 0.13K 13:22:41  
  BCH/ETH Exmo 0.25310 0.25558 0.25670 0.25260 -0.97% 0.13K 13:22:25  
  BCH/JPY Zaif 61,500 62,900 63,490 60,205 -2.23% 0.12K 13:22:41  
  BCH/SGD QUOINE 754.32 771.19 782.34 733.43 -2.19% 0.11K 13:22:17  
  BCH/ETH Bittrex 0.25224 0.25585 0.25686 0.25224 -1.41% 0.11K 13:22:39  
  BCH/BRL MercadoBitcoin 2,857.8 2,931.2 2,997.8 2,820.0 -2.50% 0.09K 13:22:39  
  BCH/HT Huobi 45.823666 45.766750 46.827693 45.132779 +0.12% 0.09K 13:22:20  
  BCHABC/IDR Indodax 8,145,000 8,280,000 8,449,000 8,000,000 -1.63% 0.08K 13:22:23  
  Bitcoin Cash AUD Index Investing.com 744.13 763.58 754.57 740.00 -2.55% 0.03K 13:15:08  
  BCHABC/AUD BTC Markets 744.13 763.58 773.70 740.00 -2.55% 0.03K 13:22:38  
  BCH/PLN BitBay 2,130.0 2,199.9 2,233.9 2,130.0 -3.18% 0.01K 13:22:30  
  Bitcoin Cash PLN Index Investing.com 2,130.0 2,199.9 2,150.0 2,130.0 -3.18% 0.01K 12:41:24  
  BCHABC/ZAR AltCoinTrader 8,560.00 7,951.00 8,600.00 8,020.00 +7.66% 0.01K 13:22:42  
  Bitcoin Cash ZAR Index Investing.com 8,560.0 8,500.0 8,560.0 8,101.0 +0.71% 0.01K 13:15:30  
  BCHABC/INR Bitbns 42,501.04 44,200.00 44,987.19 42,501.04 -3.84% 0.00K 13:16:01  
  Bitcoin Cash INR Index Investing.com 42,501 44,200 44,986 42,501 -3.84% 0.00K 10:13:04  
  Bitcoin Cash MXN Index Investing.com 11,500.5 11,790.6 11,588.5 11,298.4 -2.46% 0 13:22:07  
  Bitcoin Cash CAD Index Investing.com 693.33 710.31 698.64 681.15 -2.39% 0 13:22:04  
  BCH/CNY Synthetic 3,589.4 3,677.3 3,616.8 3,526.3 -2.39% 0 13:22:04  
  BCH/INR Synthetic 41,227 42,237 41,543 40,503 -2.39% 0 13:22:02  
  BCH/ZAR Synthetic 7,987.1 8,182.7 8,048.2 7,846.7 -2.39% 0 13:22:03  
  BCH/MXN Synthetic 11,500.5 11,782.1 11,588.5 11,298.4 -2.39% 0 13:22:03  
  BCH/PLN Synthetic 2,134.9 2,187.1 2,151.2 2,097.4 -2.39% 0 13:22:03  
  BCH/TRY Synthetic 4,864.6 4,983.7 4,901.8 4,779.1 -2.39% 0 13:22:03  
  BCH/SAR Synthetic 2,086.0 2,137.1 2,102.0 2,049.4 -2.39% 0 13:22:03  
  BCH/RUB Synthetic 40,503 41,495 40,813 39,791 -2.39% 0 13:22:03  
  BCH/SEK Synthetic 4,790.1 4,907.4 4,826.8 4,705.9 -2.39% 0 13:22:04  
  BCH/ILS Synthetic 1,823.6 1,868.2 1,837.5 1,791.5 -2.39% 0 13:22:04  
  BCH/HKD Synthetic 4,317.9 4,423.6 4,350.9 4,242.0 -2.39% 0 13:22:04  
  Bitcoin Cash VND Index Investing.com 12,792,663 13,115,340 12,890,524 12,567,847 -2.46% 0 13:22:07  
  BCH/MYR Synthetic 2,302.2 2,358.6 2,319.8 2,261.7 -2.39% 0 13:22:04  
  BCH/VND Synthetic 12,792,663 13,115,340 12,890,524 12,567,847 -2.46% 0 13:22:04  
  BCH/CAD Synthetic 693.33 710.31 698.64 681.15 -2.39% 0 13:22:05  
  BCH/AUD Synthetic 743.82 762.58 749.51 730.74 -2.46% 0 13:22:05  
  Bitcoin Cash SAR Index Investing.com 2,086.0 2,138.6 2,102.0 2,049.4 -2.46% 0 13:22:06  
  Bitcoin Cash SEK Index Investing.com 4,790.1 4,910.9 4,826.8 4,705.9 -2.46% 0 13:22:05  
  Bitcoin Cash ILS Index Investing.com 1,823.6 1,869.6 1,837.5 1,791.5 -2.46% 0 13:22:06  
  Bitcoin Cash CNY Index Investing.com 3,589.4 3,677.3 3,616.8 3,526.3 -2.39% 0 13:22:08  
  Bitcoin Cash HKD Index Investing.com 4,317.9 4,426.8 4,350.9 4,242.0 -2.46% 0 13:22:05  
  Bitcoin Cash MYR Index Investing.com 2,302.2 2,358.6 2,319.8 2,261.7 -2.39% 0 13:22:07  
  BCH/TRY Koinim 4,100 3,910 4,100 4,100 +4.86% 0 12:22:27  

Binance Coin

(1.63%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance Coin Investing.com 335.66 339.00 337.74 331.29 -0.98% 1.22M 13:22:36  
  BNB/USD Binance 335.66 339.09 345.00 330.70 -1.01% 979.23K 13:22:12  
  BNB/USD p2pb2b 335.77 338.58 337.83 330.70 -0.83% 172.41K 13:22:37  
  Binance Coin BTC Index Investing.com 0.009443 0.009528 0.009448 0.009379 -0.90% 101.83K 13:22:34  
  BNB/BTC Binance 0.009443 0.009528 0.009548 0.009378 -0.89% 91.56K 13:22:10  
  Binance Coin ETH Index Investing.com 0.152624 0.151355 0.154477 0.152091 +0.84% 71.04K 13:22:30  
  BNB/ETH Binance 0.152630 0.151500 0.154510 0.151040 +0.75% 62.96K 13:22:08  
  BNB/USD Bit-Z 335.30 339.01 345.40 330.48 -1.09% 52.13K 13:22:35  
  BNB/EUR Binance 283.7300 286.4300 291.4200 279.8500 -0.94% 26.18K 13:22:03  
  BNB/USD LBank 335.34 337.87 345.21 330.44 -0.75% 21.16K 13:22:37  
  BNB/TRY Binance 2,950.00 2,975.00 3,020.00 2,915.00 -0.84% 11.54K 13:21:53  
  BNB/BTC p2pb2b 0.009443 0.009472 0.009448 0.009378 -0.31% 8.46K 13:22:08  
  BNB/ETH p2pb2b 0.152570 0.151390 0.154500 0.152030 +0.78% 6.26K 13:22:28  
  BNB/BRL Binance 1,728.31 1,743.84 1,773.22 1,707.37 -0.89% 3.30K 13:22:06  
  BNB/ETH Coinsbit 0.152600 0.151508 0.154490 0.152030 +0.72% 1.82K 13:22:26  
  BNB/BTC Coinsbit 0.009442 0.009469 0.009449 0.009379 -0.29% 1.81K 13:22:35  

Dogecoin

(1.47%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.278796 0.290190 0.282216 0.275729 -3.93% 1.09B 13:22:29  
  DOGE/USD Binance 0.283190 0.292210 0.297560 0.280000 -3.09% 600.64M 13:21:51  
  DOGE/USD Huobi 0.283394 0.292230 0.297613 0.280000 -3.02% 357.68M 13:22:29  
  Dogecoin BTC Index Investing.com 0.00000624 0.00000738 0.00000629 0.00000617 -15.44% 118.03M 13:22:37  
  DOGE/KRW Bithumb 334.4 345.0 347.2 331.6 -3.07% 84.55M 13:22:17  
  DOGE/BUSD Binance 0.28325 0.29273 0.29770 0.28002 -3.24% 72.45M 13:22:07  
  DOGE/BTC Binance 0.00000796 0.00000817 0.00000824 0.00000793 -2.57% 69.23M 13:21:59  
  DOGE/USD Coinbase Pro 0.283300 0.293200 0.283300 0.283300 -3.38% 54.74M 13:22:34  
  DOGE/USD ZB.COM 0.283351 0.292124 0.297622 0.280005 -3.00% 52.60M 13:22:40  
  DOGE/TRY Binance 2.4898 2.5661 2.6048 2.4663 -2.97% 49.61M 13:22:10  
  DOGE/TRY Paribu 2.4992 2.5633 2.5900 2.4800 -2.50% 39.77M 13:22:38  
  DOGE/BTC HitBTC 0.00000280 0.00000272 0.00000368 0.00000263 +2.94% 39.35M 13:22:37  
  DOGE/EUR Binance 0.23955 0.24707 0.25133 0.23687 -3.04% 31.24M 13:22:03  
  DOGE/USD HitBTC 0.099865 0.095396 0.130000 0.092257 +4.68% 26.25M 13:22:37  
  Dogecoin ETH Index Investing.com 0.00006800 0.00008158 0.00007007 0.00006774 -16.65% 16.83M 13:22:23  
  DOGE/ETH HitBTC 0.00004549 0.00004305 0.00005865 0.00004234 +5.67% 12.28M 13:22:18  
  DOGE/ETH Huobi 0.00012876 0.00013071 0.00013259 0.00012858 -1.49% 4.55M 13:22:25  
  DOGE/BTC Coinbase Pro 0.00000800 0.00000830 0.00000800 0.00000800 -3.61% 4.17M 13:22:04  
  DOGE/BTC Bittrex 0.00000795 0.00000821 0.00000823 0.00000793 -3.17% 4.09M 13:21:17  
  DOGE/EUR Coinbase Pro 0.23970 0.24760 0.23970 0.23970 -3.19% 1.78M 13:22:23  
  DOGE/EUR Kraken 0.23976 0.24723 0.24256 0.23720 -3.02% 1.62M 13:22:35  
  DOGE/BTC Kraken 0.00000797 0.00000825 0.00000807 0.00000794 -3.39% 1.19M 13:22:21  
  DOGE/RUB Binance 20.864 21.572 21.836 20.622 -3.28% 755.86K 13:22:06  
  DOGE/TRY Bitci.com 2.50599 2.58990 2.59000 2.47010 -3.24% 388.48K 13:18:02  
  DOGE/TRY Koinim 2.5300 2.6295 2.6300 2.4702 -3.78% 13.27K 12:23:22  
  DOGE/LTC STEX 0.00173248 0.00170189 0.00173769 0.00170358 +1.80% 8.00K 13:03:30  
  DOGE/BRL Coingecko 1.44000000 1.50000000 1.51000000 1.44000000 -4.00% 0 13:22:12  
  DOGE/CAD Synthetic 0.352976 0.364699 0.357912 0.349299 -3.21% 13:22:26  
  DOGE/CNY Synthetic 0.64519 0.62077 0.65963 0.63678 +3.93% 13:22:26  

Polkadot

(1.43%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  pDOTn/USD Binance 20.28100 21.17900 21.38000 20.00000 -4.24% 7.11M 13:22:03  
  pDOTn/BTC Binance 0.00057059 0.00059194 0.00059781 0.00056638 -3.61% 751.58K 13:22:03  
  pDOTn/USD Kraken 20.30420 21.22063 20.50480 20.01800 -4.32% 158.92K 13:22:33  
  pDOTn/TRY BTCTurk 179.46 185.75 187.13 176.49 -3.39% 74.53K 13:22:42  
  pDOTn/EUR Kraken 17.17500 17.92220 17.35210 16.91660 -4.17% 55.20K 13:22:38  
  pDOTn/TRY Paribu 179.80 186.08 188.99 175.00 -3.37% 49.88K 13:22:38  
  pDOTn/BTC Kraken 0.00057096 0.00059209 0.00057567 0.00056654 -3.57% 6.40K 13:22:37  

TRON

(1.27%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.068194 0.069847 0.068618 0.067276 -2.37% 2.45B 13:22:37  
  TRX/USD Huobi 0.068193 0.069792 0.070178 0.067254 -2.29% 1.19B 13:22:23  
  TRX/USD Binance 0.06820 0.06977 0.07020 0.06725 -2.25% 648.61M 13:22:33  
  TRX/USD Bitrue 0.06819 0.06983 0.07279 0.07279 -2.36% 497.32M 13:22:39  
  TRX/USD OKEx 0.068200 0.069860 0.070190 0.067240 -2.38% 116.12M 13:22:43  
  TRON BTC Index Investing.com 0.00000192 0.00000195 0.00000193 0.00000190 -1.59% 93.98M 13:22:37  
  TRX/BTC Binance 0.00000192 0.00000196 0.00000197 0.00000190 -2.04% 73.48M 13:22:13  
  TRON TRY Index Investing.com 0.59997 0.61300 0.60394 0.59272 -2.13% 71.31M 13:22:17  
  TRON KRW Index Investing.com 80.607 82.235 81.250 79.554 -1.98% 56.13M 13:21:32  
  TRON ETH Index Investing.com 0.0000310 0.0000312 0.0000316 0.0000309 -0.83% 45.43M 13:22:37  
  TRX/KRW Upbit 80.70 82.20 81.40 79.60 -1.82% 32.50M 13:21:31  
  TRX/TRY BTCTurk 0.6002 0.6115 0.6152 0.5921 -1.85% 30.01M 13:22:40  
  TRX/ETH BitMart 0.00003100 0.00003122 0.00003169 0.00003078 -0.70% 26.73M 13:22:44  
  TRX/TRY Binance 0.5996 0.6132 0.6150 0.5924 -2.22% 25.03M 13:22:06  
  TRX/KRW Bithumb 80.48 82.27 82.60 79.50 -2.18% 23.63M 13:21:19  
  TRX/ETH Bitrue 0.00003098 0.00003118 0.00003174 0.00003174 -0.64% 16.31M 13:22:39  
  TRX/TRY Paribu 0.6001 0.6115 0.6184 0.5920 -1.86% 16.27M 13:22:38  
  TRX/XRP Bitrue 0.090118 0.087344 0.092449 0.092449 +3.18% 15.89M 13:22:43  
  TRX/BTC OKEx 0.00000192 0.00000196 0.00000196 0.00000190 -2.04% 11.57M 13:22:24  
  TRX/BTC COINEGG 0.00000191 0.00000197 0.00000197 0.00000190 -3.05% 8.93M 13:22:43  
  TRX/BITCNY CoinTiger 0.43735 0.44723 0.44868 0.43089 -2.21% 6.44M 13:22:21  
  TRON INR Index Investing.com 5.31000 5.41000 5.35000 5.21000 -1.85% 2.48M 13:21:17  
  TRX/INR Bitbns 5.31 5.41 5.43 5.21 -1.85% 2.48M 13:21:14  
  TRX/ETH OKEx 0.0000310 0.0000312 0.0000316 0.0000308 -0.64% 1.55M 13:22:24  
  TRX/ETH Bit-Z 0.0000310 0.0000311 0.0000316 0.0000309 -0.42% 853.45K 13:22:44  
  TRX/BRL NovaDAX 0.351383 0.359056 0.362611 0.348319 -2.14% 638.64K 13:22:40  
  TRX/BTC Coinbene 0.00000192 0.00000196 0.00000196 0.00000190 -2.04% 0.21K 13:22:39  
  TRX/EUR Synthetic 0.057629 0.058921 0.058154 0.056951 -2.19% 0 13:22:02  
  TRON HKD Index Investing.com 0.52938 0.54029 0.53284 0.52228 -2.02% 0 13:22:04  
  TRON AUD Index Investing.com 0.091194 0.093073 0.091789 0.089971 -2.02% 0 13:22:05  
  TRON CAD Index Investing.com 0.085005 0.087030 0.085559 0.083864 -2.33% 0 13:22:05  
  TRON VND Index Investing.com 1,568.42 1,605.80 1,578.66 1,547.38 -2.33% 0 13:22:06  
  TRON MYR Index Investing.com 0.282258 0.288984 0.284100 0.278471 -2.33% 0 13:22:05  
  TRON EUR index Investing.com 0.057629 0.059171 0.058154 0.056951 -2.61% 0 13:22:06  
  TRON CNY Index Investing.com 0.44007 0.45056 0.44294 0.43416 -2.33% 0 13:22:07  
  TRX/HKD Synthetic 0.52938 0.54029 0.53276 0.52228 -2.02% 0 13:22:04  
  TRX/ZAR Synthetic 0.97925 0.99942 0.98549 0.96611 -2.02% 0 13:22:03  
  TRX/MXN Synthetic 1.41000 1.43905 1.41899 1.39108 -2.02% 0 13:22:03  
  TRX/PLN Synthetic 0.261742 0.267135 0.263412 0.258230 -2.02% 0 13:22:03  
  TRX/TRY Synthetic 0.5964 0.6087 0.6002 0.5884 -2.02% 0 13:22:03  
  TRX/SAR Synthetic 0.255752 0.261021 0.257383 0.252320 -2.02% 0 13:22:03  
  TRX/RUB Synthetic 4.96579 5.06810 4.99747 4.89916 -2.02% 0 13:22:04  
  TRX/SEK Synthetic 0.58728 0.59938 0.59103 0.57940 -2.02% 0 13:22:04  
  TRX/ILS Synthetic 0.223574 0.228180 0.225000 0.220574 -2.02% 0 13:22:04  
  TRX/CNY Synthetic 0.44007 0.44914 0.44288 0.43416 -2.02% 0 13:22:04  
  TRX/MYR Synthetic 0.282258 0.288074 0.284059 0.278471 -2.02% 0 13:22:04  
  TRX/INR Synthetic 5.05461 5.15875 5.08685 4.98679 -2.02% 0 13:22:03  
  TRX/VND Synthetic 1,568.42 1,600.74 1,578.43 1,547.38 -2.02% 0 13:22:05  
  TRX/CAD Synthetic 0.085005 0.087030 0.085547 0.083864 -2.33% 0 13:22:05  
  TRX/AUD Synthetic 0.091194 0.093367 0.091776 0.089971 -2.33% 0 13:22:05  
  TRON ZAR Index Investing.com 0.97925 1.00258 0.98549 0.96611 -2.33% 0 13:22:05  
  TRON MXN Index Investing.com 1.41000 1.44360 1.41899 1.39108 -2.33% 0 13:22:06  
  TRON PLN Index Investing.com 0.261742 0.267979 0.263412 0.258230 -2.33% 0 13:22:05  
  TRON SAR Index Investing.com 0.255752 0.261846 0.257383 0.252320 -2.33% 0 13:22:06  
  TRON RUB Index Investing.com 4.96579 5.06810 4.99819 4.89916 -2.02% 0 13:22:08  
  TRON SEK Index Investing.com 0.58728 0.60128 0.59112 0.57940 -2.33% 0 13:22:05  
  TRON ILS Index Investing.com 0.223574 0.228180 0.225033 0.220574 -2.02% 0 13:22:07  

EOS

(1.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EOS Investing.com 4.4668 4.5914 4.5061 4.3534 -2.71% 49.41M 13:22:36  
  EOS/USD Coinbene 4.4672 4.5920 4.6997 4.3406 -2.72% 26.75M 13:22:45  
  EOS/USD IDCM 4.467 4.582 4.701 4.338 -2.51% 9.61M 13:22:38  
  EOS/USD Huobi 4.4680 4.5906 4.7020 4.3362 -2.67% 8.79M 13:22:39  
  EOS KRW Index Investing.com 5,274.2 5,394.5 5,305.8 5,143.9 -2.23% 4.32M 13:22:42  
  EOS/USD OKEx 4.4683 4.5919 4.7037 4.3276 -2.69% 4.27M 13:22:36  
  EOS/KRW Upbit 5,275 5,400 5,315 5,125 -2.31% 2.71M 13:22:43  
  EOS ETH Index Investing.com 0.002031 0.002051 0.002060 0.002024 -0.99% 2.55M 13:22:37  
  EOS/ETH BitMart 0.002031 0.002059 0.002082 0.002024 -1.36% 2.06M 13:22:40  
  EOS/KRW Bithumb 5,270 5,390 5,500 5,130 -2.23% 1.15M 13:21:41  
  EOS BTC Index Investing.com 0.000126 0.000129 0.000126 0.000124 -2.29% 649.63K 13:22:36  
  EOS/BTC Bibox 0.000126 0.000129 0.000130 0.000124 -2.29% 649.17K 13:22:39  
  EOS/KRW Coinone 5,280 5,405 5,515 5,130 -2.31% 459.19K 13:22:02  
  EOS TRY Index Investing.com 39.278 40.158 39.771 38.467 -2.19% 452.50K 13:22:20  
  EOS/ETH Bibox 0.002031 0.002048 0.002081 0.002024 -0.81% 424.33K 13:22:40  
  EOS/TRY BTCTurk 39.31 40.14 41.20 38.30 -2.07% 293.16K 13:22:15  
  EOS/TRY Paribu 39.22 40.20 40.99 38.50 -2.44% 159.34K 13:22:38  
  EOS/BNB Binance 0.0133 0.0136 0.0137 0.0131 -1.92% 97.05K 13:21:43  
  EOS/ETH OKEx 0.00203 0.00205 0.00208 0.00202 -0.98% 57.30K 13:22:16  
  EOS EUR index Investing.com 3.8021 3.8651 3.8168 3.6784 -1.63% 25.75K 12:36:01  
  EOS/EUR Kraken 3.80210 3.89370 3.81680 3.67840 -2.35% 25.75K 13:22:42  
  EOS/INR Bitbns 346.01 354.58 361.07 338.48 -2.42% 10.97K 13:21:14  
  EOS INR Index Investing.com 346.01 356.51 349.44 338.48 -2.95% 10.97K 13:16:01  
  EOS/GBP Bitfinex 3.1934 3.2586 3.3595 3.1739 -2.00% 4.31K 13:22:40  
  EOS/BCH CoinEx 0.00806069 0.00804373 0.00811560 0.00793629 +0.21% 2.28K 13:22:43  
  EOS/BRL NovaDAX 23.2381 23.5631 24.1843 22.5511 -1.38% 1.50K 13:22:43  
  EOS/BTC Coinbene 0.0001256 0.0001283 0.0001298 0.0001237 -2.10% 0.47K 13:22:39  
  EOS PLN Index Investing.com 17.1563 17.6472 17.3004 16.7545 -2.78% 0 13:22:06  
  EOS/HKD Synthetic 34.699 35.453 34.991 33.887 -2.13% 0 13:22:04  
  EOS/EUR Synthetic 3.7767 3.8651 3.8107 3.6875 -2.29% 0 13:22:02  
  EOS/INR Synthetic 331.31 338.51 334.10 323.55 -2.13% 0 13:22:02  
  EOS/ZAR Synthetic 64.186 65.581 64.725 62.683 -2.13% 0 13:22:03  
  EOS/MXN Synthetic 92.421 94.428 93.197 90.256 -2.13% 0 13:22:03  
  EOS/PLN Synthetic 17.1563 17.5290 17.3004 16.7545 -2.13% 0 13:22:03  
  EOS/TRY Synthetic 39.093 39.942 39.422 38.178 -2.13% 0 13:22:03  
  EOS/SAR Synthetic 16.7637 17.1278 16.9045 16.3710 -2.13% 0 13:22:03  
  EOS/RUB Synthetic 325.49 332.56 328.22 317.87 -2.13% 0 13:22:03  
  EOS/SEK Synthetic 38.495 39.331 38.818 37.593 -2.13% 0 13:22:04  
  EOS/ILS Synthetic 14.6545 14.9728 14.7776 14.3113 -2.13% 0 13:22:04  
  EOS/CNY Synthetic 28.845 29.472 29.087 28.169 -2.13% 0 13:22:04  
  EOS/MYR Synthetic 18.501 18.903 18.656 18.068 -2.13% 0 13:22:04  
  EOS SAR Index Investing.com 16.7637 17.2433 16