x
Berita Tergempar
0

Semua Pasangan Matawang Crypto

Cari Syiling
   
   
   
Cari

Bitcoin (35.60%)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  BTC/USD Bitfinex 4,249.8 4,363.9 4,152.0 -1.97% 36.75K 23:20:02  
  BTC/KRW Bithumb 4,886,000 4,965,000 4,848,000 -0.45% 25.90K 23:20:27  
  BTC/CNY OKCoin 29,043.0 29,544.0 28,112.0 -0.04% 21.99K 23:20:32  
  BTC/CNY BTCC 29,975.0 29,975.0 29,975.0 +0.00% 20.41K 04:00:33  
  BTC/CNY Huobi 28,988.0 28,990.0 28,874.0 -0.72% 17.35K 23:20:39  
  BTC/USD GDAX 4,260.0 4,360.3 4,180.0 -0.93% 17.13K 23:20:34  
  BTC/USD BitStamp 4,273.0 4,480.0 4,167.2 -1.07% 15.38K 14:14:58  
  BTC/USD Poloniex 4,259.0 4,355.7 4,152.6 -1.70% 10.01K 23:20:35  
  BTC/KRW Coinone 4,888,000 4,969,500 4,845,500 -0.72% 6.04K 23:20:37  
  BTC/EUR Kraken 3,648.5 3,721.0 3,555.1 +0.32% 6.00K 23:20:30  
  BTC/USD Bittrex 4,243.00 4,350.01 4,150.02 -1.83% 5.21K 23:20:29  
  BTC/USD Kraken 4,255.0 4,355.0 4,170.1 -0.84% 4.44K 23:20:30  
  BTC/CNY CHBTC 28,997 29,498 28,256 -0.27% 2.92K 23:19:56  
  BTC/EUR BitStamp 3,640.6 3,827.0 3,581.9 -1.58% 2.12K 14:14:58  
  BTC/EUR GDAX 3,655.0 3,739.6 3,601.0 -0.48% 1.96K 23:20:38  
  BTC/USD HitBTC 4,213.64 4,438.86 4,162.46 -4.70% 1.48K 22:25:32  
  BTC/CNY Yunbi 28,804.19 29,990.40 28,600.00 -1.85% 1.34K 22:48:25  
  BTC/USD itBit 4,260.0 4,361.4 4,180.4 -0.45% 1.23K 23:20:43  
  BTC/PLN BitBay 15,700.00 15,998.00 15,500.00 -0.44% 0.94K 23:20:36  
  BTC/USD OKCoin 4,485.0 4,568.7 4,290.7 +0.15% 0.75K 23:20:31  
  BTC/USD xBTCe 4,232.80 4,354.80 4,196.42 -2.24% 0.70K 23:20:28  
  BTC/BRL FoxBit 14,200.00 14,450.00 14,000.00 -1.31% 0.46K 23:20:43  
  BTC/RUB Exmo 247,411 255,000 245,050 -1.31% 0.33K 23:20:45  
  BTC/BRL MercadoBitcoin 14,350.00 14,471.00 14,050.00 +0.49% 0.31K 23:20:41  
  BTC/TRY BTCTurk 15,850.00 16,250.00 15,510.00 +1.15% 0.30K 12:24:26  
  BTC/GBP GDAX 3,319.4 3,424.9 3,275.4 -1.26% 0.27K 23:20:38  
  BTC/USD Exmo 4,244.80 4,290.00 4,106.96 +0.71% 0.21K 23:20:37  
  BTC/GBP Kraken 3,373.8 3,525.0 3,286.7 +0.11% 0.13K 23:20:36  
  BTC/EUR Exmo 3,636.20 3,710.00 3,545.00 -0.35% 0.12K 23:20:37  
  BTC/NZD ANX 5,855.4 6,050.7 5,742.9 -0.92% 0.05K 23:20:40  
  BTC/JPY ANX 469,056 484,698 460,041 -0.48% 0.05K 23:20:38  
  BTC/CAD ANX 5,396.2 5,576.2 5,292.5 -1.07% 0.05K 23:20:38  
  BTC/HKD ANX 33,731.1 34,701.0 32,935.7 +0.17% 0.05K 23:20:39  
  BTC/AUD ANX 5,411.4 5,591.8 5,307.4 -0.86% 0.05K 23:20:39  
  BTC/SGD ANX 5,853.1 6,048.3 5,740.6 -0.49% 0.05K 23:20:42  
  BTC/CNY ANX 28,674.9 29,631.1 28,123.8 -0.18% 0.05K 23:20:42  
  BTC/USD ANX 4,292.5 4,435.6 4,210.0 -0.27% 0.05K 23:20:40  
  BTC/EUR ANX 3,653.7 3,775.5 3,583.4 -0.48% 0.05K 23:20:40  
  BTC/GBP ANX 3,340.0 3,451.4 3,275.8 -0.15% 0.05K 23:20:38  
  BTC/CHF ANX 4,137.1 4,275.1 4,057.6 -0.16% 0.05K 23:20:39  
  BTC/CAD Kraken 5,400.00 5,500.00 5,250.00 -0.92% 0.04K 23:20:08  
  BTC/UAH Exmo 108,787 110,000 106,850 -0.17% 0.04K 23:20:39  
  BTC/JPY Kraken 465,850 478,190 465,850 -2.25% 0.00K 23:20:38  
  BTC/EUR itBit 3,597.6 3,673.3 3,590.7 -1.51% 0.00K 23:20:43  
  BTC/CNH xBTCe 30,568.60 27,568.87 30,568.60 +1.16% 0 23:20:30  
  BTC/SGD itBit 5,781.4 5,865.6 5,751.3 -1.36% 0 23:20:44  
  BTC/EUR xBTCe 3,791.43 3,302.73 3,619.92 +0.00% 0 23:20:37  
  BTC/JPY xBTCe 294,044.6 294,044.6 294,044.6 0.00% 0 23:20:35  
  BTC/GBP xBTCe 2,028.31 2,028.31 2,028.31 0.00% 0 23:20:43  
  BTC/RUB xBTCe 270,659.34 270,830.91 270,659.34 -1.31% 0 23:20:34  

Bitcoin Cash (29.52%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  BCH/KRW Bithumb 631,800 700,000 398,000 +51.58% 1.53M 23:20:33  
  BCH/KRW Coinone 632,000 770,000 401,000 +52.22% 307.77K 23:20:38  
  BCH/USD Bitfinex 553.57 591.97 354.01 +45.79% 290.78K 23:19:47  
  BCH/BTC Bittrex 0.12965 0.14356 0.08282 +48.49% 270.28K 23:20:28  
  BCH/BTC Bitfinex 0.13036 0.13999 0.08210 +48.86% 167.14K 23:20:12  
  BCH/BTC HitBTC 0.13391 0.14027 0.07646 +74.68% 152.37K 22:23:39  
  BCH/CNY Yunbi 3,760.00 4,500.00 2,420.00 +47.39% 66.04K 22:48:33  
  BCH/USD Bittrex 553.00 598.00 358.00 +47.45% 25.51K 23:20:30  
  BCH/ETH Bittrex 1.84751 2.05000 1.18675 +47.80% 11.39K 23:20:31  
  BCH/ETH Bitfinex 1.8565 1.9955 1.1700 +48.59% 9.80K 23:19:47  
  BCH/USD HitBTC 564.000 595.000 339.728 +66.02% 4.25K 22:25:31  
  BCH/PLN BitBay 1,800.00 1,850.00 1,280.01 +29.39% 3.64K 23:20:38  
  BCH/ETH HitBTC 1.8990 1.9979 1.1121 +70.74% 1.99K 22:25:30  
  BCH/BTC Kraken 0.14000 0.15500 0.10045 +36.26% 1.77K 23:20:13  
  BCH/USD Kraken 579.00 597.94 438.00 +32.19% 0.70K 23:20:11  
  BCH/EUR Kraken 483.00 505.00 363.05 +33.04% 0.67K 23:20:11  
  BCH/USD xBTCe 569.78 571.01 372.30 +48.65% 0.47K 23:19:55  

Ethereum (11.92%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  ETH/KRW Bithumb 343,650 348,700 335,100 +0.48% 401.06K 23:20:29  
  ETH/KRW Coinone 343,650 348,200 337,150 +0.20% 155.95K 23:20:36  
  ETH/BTC Poloniex 0.07020 0.07139 0.06923 0.00% 130.11K 23:20:34  
  ETH/USD Bitfinex 298.40 307.00 293.00 -1.64% 120.20K 23:20:07  
  ETH/BTC Bittrex 0.07030 0.07181 0.06900 0.00% 108.70K 23:20:29  
  ETH/USD GDAX 299.50 306.09 296.50 -0.29% 96.87K 23:20:34  
  ETH/CNY CHBTC 2,045.03 2,099.99 2,011.00 -0.49% 72.55K 23:20:43  
  ETH/BTC Bitfinex 0.07025 0.07154 0.06913 +0.15% 62.53K 23:20:07  
  ETH/CNY Yunbi 2,029.50 2,100.00 2,012.00 -1.38% 61.16K 22:48:22  
  ETH/USD Poloniex 298.07 306.85 294.00 -1.74% 34.38K 23:20:35  
  ETH/BTC Binance 0.07028 0.07247 0.06957 -1.44% 29.34K 23:20:32  
  ETH/BTC HitBTC 0.07048 0.07148 0.06827 +2.29% 21.25K 22:22:37  
  ETH/BTC GDAX 0.07028 0.07130 0.06941 +0.14% 11.74K 23:20:36  
  ETH/BTC xBTCe 0.07087 0.07062 0.06992 +0.54% 11.72K 23:20:11  
  ETH/USD Bittrex 298.97 307.50 293.00 -1.33% 11.12K 23:20:30  
  ETH/USD HitBTC 297.800 306.990 293.450 -2.59% 8.42K 22:22:15  
  ETH/EUR GDAX 257.20 261.51 255.00 -0.16% 2.47K 23:20:39  
  ETH/BTC Exmo 0.07009 0.07130 0.06938 +0.21% 1.62K 23:20:45  
  ETH/USD Exmo 298.20 300.00 292.58 +0.73% 1.08K 23:20:38  
  ETH/PLN BitBay 1,104.00 1,114.54 1,070.00 +1.06% 0.85K 23:20:46  
  ETH/CNY OKCoin 4,485.00 4,568.71 4,290.68 +0.15% 0.75K 23:20:33  
  ETH/GBP Kraken 238.48 239.95 231.11 +0.51% 0.69K 23:20:31  
  ETH/BTC Kraken 0.07074 0.07127 0.06971 +0.74% 0.64K 23:20:34  
  ETH/USD Kraken 299.22 305.99 296.50 -0.65% 0.60K 23:20:31  
  ETH/USD xBTCe 297.54 306.28 295.99 -0.77% 0.58K 23:20:16  
  ETH/EUR Exmo 254.07 261.25 245.00 -1.67% 0.58K 23:20:38  
  ETH/LTC Exmo 6.4900 6.9543 6.3248 -5.52% 0.43K 23:20:39  
  ETH/EUR Kraken 257.10 260.80 252.18 +0.09% 0.41K 23:20:33  
  ETH/RUB Exmo 17,350.00 17,700.00 17,300.00 -0.20% 0.22K 23:20:40  
  ETH/CAD Kraken 380.00 390.10 378.00 -1.30% 0.14K 23:20:31  
  ETH/JPY Kraken 33,080.0 34,315.9 32,800.0 -3.60% 0.01K 23:20:34  
  ETH/LTC xBTCe 6.780 6.529 6.780 0.00% 0.00K 23:20:13  
  ETH/RUB xBTCe 19,125.68 0.00 19,125.68 +5.75% 0 23:20:12  
  ETH/JPY xBTCe 33,368.31 0.00 33,368.31 +0.00% 0 23:20:14  
  ETH/CNH xBTCe 2,076.06 0.00 2,076.06 0.00% 0 23:20:17  
  ETH/EUR xBTCe 264.73 241.21 264.73 +0.00% 0 23:20:24  

Litecoin (3.59%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  LTC/KRW Bithumb 52,070 55,600 49,010 +3.93% 1.23M 23:20:30  
  LTC/CNY OKCoin 309.32 321.99 290.00 +5.51% 1.08M 23:20:30  
  LTC/CNY Huobi 310.09 311.97 309.21 +5.14% 869.33K 23:20:39  
  LTC/BTC Poloniex 0.01070 0.01120 0.01000 +5.66% 394.51K 23:20:35  
  LTC/USD GDAX 45.58 47.99 43.13 +3.29% 316.64K 23:20:36  
  LTC/BTC Bittrex 0.01068 0.01150 0.00996 +5.48% 238.56K 23:20:29  
  LTC/CNY CHBTC 310.77 322.99 290.22 +5.37% 187.73K 23:20:24  
  LTC/USD Bitfinex 45.51 47.91 42.91 +4.06% 182.19K 23:20:04  
  LTC/BTC Bitfinex 0.01070 0.01120 0.01007 +5.87% 124.86K 23:20:06  
  LTC/BTC GDAX 0.01072 0.01121 0.01006 +4.69% 71.86K 23:20:37  
  LTC/USD Poloniex 45.30 47.90 43.00 +3.42% 56.91K 23:20:36  
  LTC/USD HitBTC 45.510 47.881 43.042 +3.90% 43.71K 22:23:01  
  LTC/BTC Binance 0.01071 0.01120 0.00987 +4.52% 43.35K 23:20:34  
  LTC/USD OKCoin 47.90 49.50 44.35 +5.74% 36.30K 23:20:29  
  LTC/USD BitStamp 47.68 47.93 43.00 +9.41% 32.33K 14:14:59  
  LTC/USD Kraken 45.50 47.28 42.80 +3.55% 26.75K 23:20:31  
  LTC/BTC HitBTC 0.01073 0.01281 0.00978 +8.06% 25.26K 22:22:14  
  LTC/USD Bittrex 45.300 47.999 43.001 +3.78% 24.07K 23:20:31  
  LTC/ETH Bittrex 0.1526 0.1584 0.1430 +4.86% 14.05K 23:20:32  
  LTC/BTC xBTCe 0.01122 0.01065 0.01062 +5.45% 12.52K 23:20:38  
  LTC/EUR BitStamp 40.690 40.720 36.800 +8.94% 11.94K 14:14:59  
  LTC/CNY BTCC 297.00 303.99 292.01 +0.00% 11.36K 04:00:33  
  LTC/USD xBTCe 46.43 47.72 43.02 +6.50% 10.19K 23:20:22  
  LTC/BTC BitStamp 0.01117 0.01117 0.00984 +9.91% 10.15K 14:14:59  
  LTC/EUR GDAX 39.010 40.870 36.860 +2.66% 7.86K 23:20:38  
  LTC/BTC Kraken 0.01064 0.01120 0.01021 +4.25% 5.52K 23:20:08  
  LTC/USD Exmo 45.6000 47.4490 42.6000 +5.31% 3.54K 23:20:39  
  LTC/PLN BitBay 168.28 172.90 158.01 +4.56% 3.02K 23:20:37  
  LTC/BRL MercadoBitcoin 151.99 152.79 143.52 +4.75% 2.76K 23:20:41  
  LTC/BTC Exmo 0.01080 0.01200 0.01010 +6.93% 2.65K 23:20:39  
  LTC/EUR Kraken 38.631 40.690 37.000 +3.01% 1.82K 23:20:30  
  LTC/BTC BTCC 0.00980 0.01070 0.00980 0.00% 0.18K 04:00:33  
  LTC/BTC ANX 0.01100 0.01100 0.00970 +2.14% 0.01K 23:20:41  
  LTC/EUR xBTCe 40.075 35.308 40.075 -5.00% 0.00K 23:20:39  
  LTC/RUB xBTCe 2,732.03 0.00 2,730.97 0.00% 0.00K 23:20:18  
  LTC/JPY xBTCe 5,598.58 0.00 5,302.18 +0.00% 0 23:20:29  
  LTC/CNH xBTCe 350.35 350.35 350.35 +0.00% 0 23:20:41  

Tether (2.62%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  USDT/USD Kraken 1.00020 1.00210 0.99020 +0.02% 303.26K 23:20:15  

Ripple (1.34%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  XRP/KRW Bithumb 185.00 187.00 176.00 +3.93% 246.84M 23:20:32  
  XRP/KRW Coinone 184.00 188.00 176.00 +2.22% 82.24M 23:20:37  
  XRP/BTC Poloniex 0.000038 0.000040 0.000035 0.00% 74.33M 23:20:34  
  XRP/BTC Bittrex 0.000039 0.000040 0.000035 0.00% 31.74M 23:20:30  
  XRP/USD Poloniex 0.16260 0.17000 0.15104 +3.24% 14.67M 23:20:35  
  XRP/USD BitStamp 0.15525 0.16010 0.15200 -0.82% 12.23M 14:14:58  
  XRP/USD Bitfinex 0.16398 0.17000 0.15110 +4.34% 11.40M 23:20:08  
  XRP/BTC BitStamp 0.000036 0.000037 0.000035 0.00% 6.73M 14:14:59  
  XRP/BTC Bitfinex 0.000039 0.000039 0.000035 0.00% 5.54M 23:20:07  
  XRP/EUR BitStamp 0.13237 0.13700 0.13024 -1.27% 4.11M 14:14:58  
  XRP/USD Bittrex 0.16346 0.16700 0.15110 +3.51% 3.79M 23:20:32  
  XRP/BTC HitBTC 0.000037 0.000038 0.000035 0.00% 3.37M 22:25:28  
  XRP/USD Kraken 0.16120 0.16380 0.15000 +1.90% 1.85M 23:20:34  
  XRP/ETH Bittrex 0.000548 0.000565 0.000510 0.00% 1.08M 23:20:33  
  XRP/BTC Kraken 0.000038 0.000039 0.000036 0.00% 897.73K 23:20:34  
  XRP/EUR Kraken 0.13900 0.13900 0.13010 +2.31% 410.40K 23:20:34  
  XRP/JPY Kraken 19.00 19.00 17.00 +10.99% 25.35K 23:20:38  

Ethereum Classic (0.90%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  ETC/KRW Bithumb 15,960 16,600 15,605 +0.28% 1.16M 23:20:31  
  ETC/KRW Coinone 15,980 16,400 15,650 +0.31% 573.41K 23:20:37  
  ETC/CNY CHBTC 94.49 98.60 91.91 +0.66% 517.23K 23:20:22  
  ETC/CNY Yunbi 94.09 99.00 92.08 +1.61% 229.77K 22:48:27  
  ETC/BTC Poloniex 0.00325 0.00338 0.00317 0.00% 183.60K 23:20:36  
  ETC/USD Bitfinex 13.774 14.494 12.949 -0.23% 178.61K 23:20:11  
  ETC/BTC Bittrex 0.00326 0.00334 0.00313 0.00% 104.66K 23:20:30  
  ETC/USD Poloniex 13.790 14.460 13.500 -0.36% 103.14K 23:20:36  
  ETC/BTC Bitfinex 0.00324 0.00334 0.00316 0.00% 96.06K 23:20:12  
  ETC/ETH Bittrex 0.04602 0.04700 0.04523 0.00% 50.90K 23:20:33  
  ETC/ETH Poloniex 0.04600 0.04700 0.04513 +0.56% 32.70K 23:20:37  
  ETC/USD Bittrex 13.680 14.500 13.510 -0.15% 26.32K 23:20:33  
  ETC/EUR Kraken 11.8352 12.1939 11.4533 +0.69% 20.91K 23:20:09  
  ETC/ETH Kraken 0.04599 0.04650 0.04469 +0.42% 10.35K 23:20:10  
  ETC/USD Kraken 13.700 14.198 13.526 -0.75% 9.05K 23:20:09  
  ETC/BTC Kraken 0.00320 0.00331 0.00313 0.00% 4.16K 23:20:09  

NEO (0.81%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  ANS/BTC Bittrex 0.008320 0.010780 0.008240 -11.02% 2.21M 23:20:36  
  ANS/BTC Binance 0.008336 0.010418 0.008160 -11.31% 1.02M 23:20:31  
  ANS/CNY Yunbi 238.110 298.688 238.100 -14.88% 410.33K 22:48:24  
  ANS/USD Bittrex 35.5000 46.0000 35.2500 -13.32% 256.09K 23:20:37  
  ANS/ETH Bittrex 0.11910 0.15300 0.11111 -11.12% 185.67K 23:20:36  

Dash (0.78%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  DASH/KRW Bithumb 269,000 298,100 256,000 -4.34% 99.47K 23:20:30  
  DASH/BTC Poloniex 0.054948 0.058000 0.053212 -3.60% 26.77K 23:20:35  
  DASH/BTC HitBTC 0.055300 0.057959 0.041275 -3.31% 16.27K 22:22:38  
  DASH/BTC Bittrex 0.055126 0.058000 0.053000 -3.29% 9.95K 23:20:31  
  DSH/USD Bitfinex 232.910 249.800 223.330 -5.86% 9.33K 23:20:12  
  DASH/USD Bitfinex 232.910 249.800 223.330 -5.86% 9.33K 23:20:08  
  DSH/BTC Bitfinex 0.054944 0.057920 0.053172 -3.47% 8.13K 23:19:45  
  DASH/BTC Bitfinex 0.054944 0.057920 0.053172 -3.47% 8.13K 23:20:08  
  DASH/USD Poloniex 233.000 250.503 223.000 -5.24% 6.25K 23:20:36  
  DASH/BTC xBTCe 0.055750 0.057050 0.053830 -3.81% 6.11K 23:20:26  
  DASH/USD HitBTC 233.020 256.350 223.490 -8.30% 5.04K 22:23:25  
  DASH/USD xBTCe 232.880 248.095 227.230 -4.54% 2.33K 23:20:33  
  DASH/BTC Exmo 0.055485 0.057675 0.054100 -2.13% 1.43K 23:20:38  
  DASH/USD Bittrex 233.000 251.566 224.507 -4.84% 1.43K 23:20:33  
  DASH/USD Exmo 234.379 242.000 226.000 -1.82% 0.79K 23:20:38  
  DASH/RUB Exmo 13,958.0 14,500.0 13,380.0 -1.71% 0.50K 23:20:39  
  DASH/EUR Kraken 200.00 209.67 196.50 -1.48% 0.23K 23:20:35  
  DASH/BTC Kraken 0.054688 0.055991 0.054000 -1.62% 0.13K 23:20:35  
  DASH/USD Kraken 231.000 245.000 229.000 -3.75% 0.06K 23:20:37  
  DASH/CNH xBTCe 1,423.49 1,423.49 1,423.49 +0.00% 0 23:20:32  

IOTA (0.66%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  IOT/USD Bitfinex 0.9341 1.0720 0.9110 -11.04% 29.75M 23:20:11  
  IOT/BTC Bitfinex 0.000218 0.000246 0.000210 0.00% 15.83M 23:20:12  
  IOT/ETH Bitfinex 0.00310 0.00358 0.00296 -10.71% 3.33M 23:19:47  

Qtum (0.54%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  QTUM/CNY CHBTC 78.30 91.00 76.41 -11.02% 924.13K 23:20:27  
  QTUM/CNY Yunbi 75.050 90.900 75.000 -15.08% 877.85K 22:48:23  
  QTUM/BTC Bittrex 0.002661 0.003150 0.002640 -11.30% 395.46K 23:20:36  
  QTUM/ETH Binance 0.037809 0.044567 0.037357 -12.12% 126.07K 23:20:36  
  QTUM/ETH Bittrex 0.037810 0.045200 0.037700 -12.39% 86.61K 23:20:37  

BitShares (0.44%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  BTS/CNY CHBTC 0.8820 0.9586 0.8500 -2.27% 86.74M 23:20:43  
  BTS/CNY Yunbi 0.8651 0.9550 0.8403 -3.76% 22.88M 22:48:28  
  BTS/BTC Poloniex 0.000031 0.000033 0.000029 0.00% 21.03M 23:20:36  
  BTS/BTC Bittrex 0.000031 0.000033 0.000029 0.00% 13.14M 23:20:39  
  BTS/ETH Bittrex 0.000429 0.000470 0.000412 0.00% 268.02K 23:20:38  

EOS (0.35%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  EOS/CNY Yunbi 9.76 10.50 9.74 -4.97% 3.82M 22:48:26  
  EOS/CNY CHBTC 9.68 10.46 9.66 -6.56% 2.52M 23:20:26  
  EOS/BTC HitBTC 0.000338 0.000368 0.000328 0.00% 2.17M 22:24:00  
  EOS/USD Bitfinex 1.4318 1.5459 1.4100 -5.40% 1.95M 23:20:08  
  EOS/BTC Bitfinex 0.000339 0.000361 0.000328 0.00% 1.04M 23:20:08  
  EOS/USD HitBTC 1.4220 1.5542 1.4100 -6.19% 899.91K 22:25:06  
  EOS/ETH Bitfinex 0.004813 0.005103 0.004700 -3.80% 810.88K 23:20:10  
  EOS/BTC Kraken 0.000361 0.000388 0.000340 0.00% 110.78K 23:20:39  
  EOS/ETH Binance 0.004926 0.005174 0.004743 0.00% 90.25K 23:20:24  
  EOS/ETH Kraken 0.005080 0.005135 0.004650 0.00% 69.61K 23:20:40  
  EOS/EUR Kraken 1.3065 1.3250 1.2487 +0.50% 26.07K 23:20:40  
  EOS/USD Kraken 1.5029 1.5347 1.4650 -2.08% 22.03K 23:20:39  

Stratis (0.21%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  STRAT/BTC Bittrex 0.001380 0.001538 0.001370 0.00% 1.07M 23:20:34  
  STRAT/BTC HitBTC 0.001395 0.001531 0.001378 0.00% 900.55K 22:23:59  
  STRAT/BTC Poloniex 0.001378 0.001530 0.001360 0.00% 571.68K 23:20:38  
  STRAT/ETH Bittrex 0.019531 0.021915 0.019450 -4.92% 25.24K 23:20:37  

Zcash (0.21%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  ZEC/BTC HitBTC 0.048842 0.049677 0.047160 +1.49% 20.19K 22:24:00  
  ZEC/BTC Poloniex 0.048969 0.050000 0.047500 +0.88% 9.13K 23:20:37  
  ZEC/USD HitBTC 204.6400 213.1300 204.0900 -3.75% 7.88K 22:23:03  
  ZEC/USD Bitfinex 208.9800 212.5000 205.0000 +0.02% 5.32K 23:20:12  
  ZEC/CNY Yunbi 1,376.30 1,419.00 1,368.00 -2.72% 4.77K 22:48:32  
  ZEC/BTC Bittrex 0.049200 0.049679 0.047500 +1.03% 4.56K 23:20:31  
  ZEC/USD Poloniex 207.1000 211.3000 204.0000 -1.15% 4.24K 23:20:37  
  ZEC/BTC Bitfinex 0.049110 0.049708 0.047409 +1.39% 3.03K 23:19:47  
  ZEC/ETH Poloniex 0.6960 0.7038 0.6732 +0.14% 1.94K 23:20:37  
  ZEC/USD Bittrex 206.1000 211.4332 204.0000 -0.91% 0.98K 23:20:33  
  ZEC/EUR Kraken 177.1704 180.9476 175.1140 -1.06% 0.91K 23:20:11  
  ZEC/ETH Bittrex 0.6812 0.7098 0.6723 -1.58% 0.18K 23:20:38  
  ZEC/BTC Kraken 0.047565 0.049760 0.047289 -2.23% 0.10K 23:20:09  
  ZEC/USD Kraken 205.7125 212.3152 205.4800 -3.11% 0.03K 23:20:09  

Monero (0.14%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  XMR/BTC Poloniex 0.011260 0.011428 0.010953 +2.03% 64.30K 23:20:36  
  XMR/BTC HitBTC 0.011147 0.011443 0.010900 +1.25% 33.70K 22:23:25  
  XMR/USD HitBTC 47.0700 48.8500 46.3800 -3.74% 30.32K 22:22:15  
  XMR/BTC Bittrex 0.011255 0.011423 0.011000 +1.94% 20.40K 23:20:07  
  XMR/BTC Bitfinex 0.011198 0.011400 0.010848 +3.23% 17.53K 23:20:11  
  XMR/USD Poloniex 47.7610 49.0000 46.4071 -0.19% 10.79K 23:20:36  
  XMR/USD Bitfinex 47.4090 49.0000 46.4600 -0.97% 6.18K 23:20:11  
  XMR/USD Bittrex 47.5850 48.9600 46.6700 +0.63% 0.82K 23:20:34  
  XMR/BTC Kraken 0.011200 0.011456 0.010335 0.00% 0.57K 23:20:07  
  XMR/EUR Kraken 40.5238 41.5999 40.0420 -0.67% 0.45K 23:20:08  
  XMR/USD Kraken 47.8000 48.4800 47.1805 -0.42% 0.13K 23:20:08  

NEM (0.09%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  XEM/BTC Poloniex 0.000058 0.000061 0.000054 0.00% 10.86M 23:20:38  
  XEM/BTC Bittrex 0.000058 0.000061 0.000055 0.00% 6.25M 23:20:38  
  XEM/BTC HitBTC 0.000058 0.000062 0.000052 0.00% 6.16M 22:23:02  
  XEM/USD HitBTC 0.24416 0.25500 0.23620 -2.89% 1.52M 22:25:29  
  XEM/ETH Bittrex 0.000832 0.000860 0.000784 0.00% 339.33K 23:20:37  

Siacoin (0.08%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  SC/BTC Poloniex 0.000002 0.000002 0.000002 0.00% 327.17M 23:20:34  
  SC/BTC Bittrex 0.000002 0.000002 0.000002 0.00% 286.64M 23:20:38  
  SC/CNY Yunbi 0.04708 0.05200 0.04600 -1.96% 195.07M 22:48:29  
  SC/ETH Bittrex 0.000023 0.000025 0.000023 0.00% 11.11M 23:20:39  

Waves (0.03%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  WAVES/BTC Bittrex 0.001049 0.001100 0.001035 0.00% 353.84K 23:20:11  
  WAVES/BTC Exmo 0.001070 0.001130 0.001045 0.00% 31.69K 23:20:38  
  WAVES/ETH Bittrex 0.01499 0.01600 0.01465 -2.70% 22.61K 23:20:37  

Steem (0.01%)

  Nama Tukaran Akhir Tinggi Rendah Prbhn. % Bil. Masa
  STEEM/BTC Poloniex 0.000259 0.000272 0.000239 0.00% 497.91K 23:20:38  
  STEEM/BTC Bittrex 0.000268 0.000294 0.000254 0.00% 337.01K 23:20:35  
Daftar dengan Google
atau
Daftar dengan E-mel