Berita Tergempar
Dapatkan 55% Diskaun 0
🤖🏃 Sudahkah anda melihat Energy Elite senarai saham AI kami? Ia meningkat +58.3% YTD.
Dapatkan senarai

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(84.61%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 0.9990 0.9990 0.9995 0.9989 -0.00% 130.52M 21:22:38  
  USDT/USD Kraken 0.9988 0.9989 0.9990 0.9987 -0.02% 89.60M 21:22:36  
  USDT/KRW Upbit 1,411 1,411 1,414 1,408 0.00% 89.05M 21:22:41  
  USDT/BRL Binance 5.237 5.201 5.242 5.187 +0.69% 70.58M 21:22:28  
  USDT/KRW Bithumb 1,412 1,411 1,415 1,408 +0.07% 60.24M 21:22:30  
  USDT/EUR Kraken 0.8628 0.8655 0.8664 0.8626 -0.31% 45.12M 21:22:43  
  USDT/USD Coinbase Pro 0.9988 0.9989 0.9991 0.9985 0.00% 26.41M 21:22:30  
  USDT/TRY Binance 47.740 47.660 47.750 47.650 +0.17% 23.69M 21:22:39  
  USDT/USD Bitfinex 1.0003 1.0002 1.0005 1.0002 +0.01% 13.52M 21:22:40  
  USDT/THB Bitkub 33.050 33.100 33.190 33.040 -0.15% 12.21M 21:22:31  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 21:22:41  
  USDT/EUR Coinbase Pro 0.8628 0.8655 0.8669 0.8626 -0.31% 6.54M 21:22:30  
  USDT/TRY Paribu 47.706 47.657 47.730 47.652 +0.10% 5.99M 21:22:29  
  USDT/USDC Coinbase Pro 0.9989 0.9990 0.9992 0.9988 -0.01% 4.01M 21:22:44  
  USDT/TRY BTCTurk 47.726 47.674 47.749 47.561 +0.11% 2.92M 21:22:41  
  USDT/MXN Bitso 16.958 17.037 17.049 16.956 -0.46% 2.45M 21:22:33  
  USDT/EUR Bitget 0.8631 0.8661 0.8675 0.8630 -0.35% 1.75M 21:22:30  
  USDT/GBP Coinbase Pro 0.7370 0.7396 0.7424 0.7366 -0.35% 1.67M 21:22:44  
  USDT/ARS Binance 1,582.8 1,586.6 1,595.0 1,581.5 -0.24% 1.58M 21:22:39  
  USDT/MXN Binance 16.98 17.04 17.07 16.97 -0.35% 1.15M 21:22:43  
  USDT/USD Binance.US 0.9990 0.9991 0.9993 0.9989 -0.01% 994.74K 21:22:33  
  USDT/ARS Bitso 1,576.10 1,582.73 1,584.02 1,570.50 -0.42% 884.33K 21:22:34  
  USDT/AUD Kraken 1.409 1.414 1.416 1.409 -0.35% 879.64K 21:22:36  
  USDT/HKD B2Z Exchange 7.8386 7.8396 7.8408 7.8363 -0.01% 841.62K 21:22:38  
  USDT/ZAR Binance 16.29 16.28 16.33 16.25 +0.06% 407.41K 21:22:39  
  USDT/COP Binance 3,126 3,142 3,145 3,118 -0.51% 308.09K 21:22:20  
  USDT/ZAR AltCoinTrader 16.31 16.29 16.33 16.25 +0.12% 271.47K 21:22:26  
  USDT/BRL Coins.xyz 5.235 5.199 5.244 5.185 +0.69% 218.81K 21:22:38  
  USDT/BRL KuCoin 5.459 5.202 5.480 5.201 +4.94% 205.09K 15:35:10  
  USDT/THB Orbix 33.080 33.100 33.150 33.070 -0.06% 122.32K 21:22:33  
  USDT/PLN Bybit 3.745 3.737 3.746 3.730 +0.21% 64.16K 21:22:42  
  USDT/UAH Binance 46.53 46.61 46.76 46.52 -0.17% 26.23K 21:22:32  
  USDT/AUD Coins.xyz 1.413 1.416 1.420 1.411 -0.21% 13.92K 21:22:37  
  USDT/JPY Kraken 159.032 159.751 160.352 158.160 -0.45% 9.64K 21:22:44  
  USDT/CAD Kraken 1.3861 1.3938 1.3899 1.3857 -0.55% 8.27K 21:22:41  
  USDT/INR Bitbns 83.00 81.00 83.00 79.00 +2.47% 5.36K 21:22:43  
  USDT/USD Perpetual Kraken Futures 0.9988 0.9989 0.9991 0.9987 -0.01% 1.38K 21:22:38  
  USDT/EGP Synthetic 50.22 50.59 54.80 15.71 +0.19% 21:22:08  
  USDT/RUB Synthetic 85.73 84.07 85.74 82.95 +2.14% 21:22:08  

Bitcoin

(42.50%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/USDC XT.COM 62,561.23 63,815.12 63,947.37 62,511.45 -1.96% 79.83M 21:22:30  
  BTC/PHP Coins.ph 3,835,000 3,912,797 3,915,000 3,835,000 -1.99% 11.16M 21:22:38  
  BTC/XRP IndoEx 62,486.73 63,353.69 62,486.73 62,486.73 -1.37% 9.31M 21:22:43  
  BTC/XAU Synthetic 14.2685 28.0978 45.5070 11.9511 -2.00% 405.51K 21:22:08  
  BTC/USD Perpetual Binance Futures 62,593.40 63,853.00 63,980.60 62,536.90 -1.97% 128.33K 21:22:22  
  Bitcoin Investing.com 62,621.2 63,862.1 63,602.9 62,567.7 -1.94% 48.57K 21:22:34  
  BTC/USD Bitrue 62,646.0 63,872.0 63,999.0 62,574.0 -1.92% 21.10K 21:22:36  
  BTC/USD Binance 62,629.0 63,870.6 63,999.0 62,573.2 -1.94% 12.92K 21:22:26  
  BTC/USD OKX 62,633.7 63,879.6 63,999.9 62,571.4 -1.95% 6.46K 21:22:31  
  BTC/USD Coinbase Pro 62,556.1 63,810.5 63,877.1 62,500.0 -1.97% 4.91K 21:22:33  
  BTC/USD Perpetual Kraken Futures 62,580.00 63,803.00 63,936.00 62,379.00 -1.92% 4.60K 21:22:38  
  BTC/USD BitStamp 62,557.4 63,808.4 63,925.2 62,500.0 -1.96% 1.56K 21:22:40  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 18:27:53  
  Bitcoin KRW Investing.com 88,381,323 90,056,424 89,713,574 88,358,521 -1.86% 1.10K 21:22:42  
  BTC/USD Bitfinex 62,658.0 63,908.0 64,028.0 62,587.0 -1.96% 881.00 21:22:25  
  BTC/KRW Upbit 88,367,000 90,063,000 89,731,000 88,350,000 -1.88% 769.00 21:22:39  
  BTC/USD Kraken 62,550.8 63,807.5 63,557.7 62,511.0 -1.97% 749.00 21:22:38  
  Bitcoin Euro Investing.com 54,042.5 55,290.1 55,112.0 54,003.3 -2.26% 603.00 21:22:42  
  BTC/KRW Bithumb 88,413,000 90,041,000 90,135,000 88,359,000 -1.81% 297.00 21:22:31  
  Bitcoin JPY Investing.com 9,960,464 10,161,017 10,137,784 9,951,176 -1.97% 246.00 21:22:42  
  BTC/FDUSD Binance 62,779.06 64,003.88 64,120.74 62,709.59 -1.91% 220.00 21:22:39  
  BTC/EUR Coinbase Pro 54,042.6 55,289.6 55,347.4 53,986.2 -2.26% 211.00 21:22:33  
  BTC/EUR Kraken 54,044.0 55,292.5 55,108.8 54,010.5 -2.26% 165.00 21:22:22  
  BTC/EUR BitStamp 54,044.0 55,295.0 55,412.6 54,000.0 -2.26% 158.00 21:22:41  
  Bitcoin TRY Investing.com 2,988,270 3,043,748 3,033,587 2,986,535 -1.82% 136.00 21:22:42  
  BTC/JPY bitFlyer 9,961,759 10,158,492 9,961,759 9,961,759 -1.94% 131.00 21:22:42  
  BTC/JPY Binance 9,958,948 10,164,267 10,181,017 9,949,724 -2.02% 114.00 21:22:32  
  Bitcoin GBP Investing.com 46,164.7 47,248.6 47,116.5 46,124.1 -2.29% 95.00 21:22:42  
  Bitcoin BRL Investing.com 327,939 332,139 330,724 325,704 -1.26% 92.00 21:22:38  
  Bitcoin THB Investing.com 2,070,564 2,115,103 2,109,413 2,069,122 -2.11% 79.00 21:22:34  
  BTC/THB Bitkub 2,070,509 2,115,119 2,117,559 2,069,030 -2.11% 77.00 21:22:31  
  BTC/BRL Binance 328,044 332,139 332,936 325,648 -1.23% 69.00 21:22:42  
  BTC/EUR Binance 54,034.8 55,283.3 55,420.1 53,969.7 -2.26% 69.00 21:22:13  
  BTC/GBP Coinbase Pro 46,165.5 47,249.6 47,290.0 46,116.0 -2.29% 65.00 21:22:31  
  BTC/TRY Paribu 2,986,260 3,042,287 3,049,394 2,985,704 -1.84% 62.00 21:22:30  
  BTC/TRY Binance 2,989,694 3,044,364 3,050,202 2,986,458 -1.80% 53.00 21:22:21  
  BTC/KRW Coinone 88,430,000 90,070,000 90,220,000 88,310,000 -1.82% 33.00 21:22:35  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 21:22:35  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 21:22:38  
  BTC/GBP Kraken 46,162.3 47,244.1 47,103.5 46,123.9 -2.29% 29.00 21:22:39  
  BTC/ZAR Luno 1,020,188 1,039,073 1,020,188 1,020,188 -1.82% 28.00 21:22:34  
  Bitcoin ZAR Investing.com 1,020,188 1,039,073 1,034,144 1,020,000 -1.82% 28.00 21:22:34  
  BTC/BRL MercadoBitcoin 327,972 332,132 332,887 325,817 -1.25% 22.00 21:22:25  
  BTC/TRY BTCTurk 2,990,611 3,045,927 3,050,257 2,988,309 -1.82% 21.00 21:22:41  
  Bitcoin AUD Investing.com 88,280.4 90,374.5 90,275.5 88,126.8 -2.32% 19.00 21:22:42  
  BTC/AUD Independent Reserve 88,275.01 90,337.01 90,829.21 87,996.61 -2.28% 12.00 21:22:37  
  BTC/NZD Independent Reserve 105,594.56 108,476.68 109,788.96 105,594.56 -2.66% 12.00 21:22:38  
  BTC/CAD Kraken 86,820.5 89,037.6 88,538.0 86,753.2 -2.49% 10.00 21:22:30  
  Bitcoin CAD Investing.com 86,820.5 89,037.6 88,534.4 86,782.7 -2.49% 10.00 21:22:30  
  Bitcoin MYR Investing.com 257,001 261,318 260,343 257,000 -1.65% 8.00 21:22:34  
  BTC/MYR Luno 257,001 261,318 257,001 257,001 -1.65% 8.00 21:22:33  
  BTC/AUD BTC Markets 88,289.56 90,479.57 90,492.95 88,289.56 -2.42% 7.00 21:22:42  
  Bitcoin RUB Investing.com 5,311,075 5,399,826 5,336,398 5,262,950 -1.64% 7.00 21:22:30  
  Bitcoin MXN Investing.com 1,062,140 1,088,300 1,082,880 1,062,010 -2.40% 7.00 21:22:34  
  BTC/MXN Bitso 1,062,140 1,088,300 1,090,000 1,060,940 -2.40% 7.00 21:22:33  
  BTC/RUB Cryptonex 5,311,075 5,399,826 5,311,075 5,311,075 -1.64% 7.00 21:22:43  
  BTC/CHF Kraken 50,738.7 51,817.9 51,673.3 50,738.7 -2.08% 6.00 21:22:31  
  Bitcoin CHF Investing.com 50,738.7 51,817.9 51,673.3 50,738.7 -2.08% 6.00 21:22:34  
  BTC/THB Orbix 2,072,667 2,114,648 2,115,000 2,072,537 -1.99% 2.00 21:22:33  
  BTC/IDR Luno 1,128,775,000 1,128,740,992 1,128,775,000 1,128,775,000 +0.00% 1.00 21:22:33  
  BTC/INR Bitbns 4,900,000 4,933,000 5,146,995 4,900,000 -0.67% 1.00 21:22:42  
  BTC/BRL Coins.xyz 327,910 332,257 332,927 325,567 -1.31% 1.00 21:22:37  
  BTC/GBP CEX.IO 46,178.2 47,248.1 61,167.4 43,664.9 -2.26% 1.00 21:22:25  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/NGN Luno 87,374,168 89,290,440 87,374,168 87,374,168 -2.15% 1.00 21:22:33  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 17:47:00  
  BTC/JPY BTCBOX 9,963,630 10,164,252 10,178,100 9,960,491 -1.97% 1.00 21:22:34  
  Bitcoin IDR Investing.com 1,128,775,000 1,128,741,000 1,128,775,000 1,128,741,000 +0.00% 1.00 21:22:42  
  Bitcoin INR Investing.com 4,900,000 4,933,000 5,146,995 4,900,000 -0.67% 1.00 21:22:42  
  BTC/ETH Synthetic 33.56 39.25 56.22 23.17 -0.53% 0 21:22:08  
  BTC/ILS Synthetic 184,898 296,801 421,238 154,409 -2.31% 0 21:22:08  
  BTC/IDR Indodax 1,115,800,000 1,137,360,000 1,138,202,000 1,115,800,000 -1.90% 0 21:22:40  
  BTC/INR Synthetic 59,870 7,122,330 10,339,685 54,314 -1.73% 0 21:22:08  
  BTC/ZAR Synthetic 1,013,214 1,488,531 2,200,153 772,072 -1.87% 0 21:22:08  
  BTC/MXN Synthetic 1,063,832 1,650,950 2,316,498 1,013,937 -2.36% 0 21:22:08  
  BTC/SAR Synthetic 235,098 305,951 473,311 183,003 -1.96% 0 21:22:08  
  BTC/SEK Synthetic 595,119 823,819 1,185,411 445,681 -2.46% 0 21:22:08  
  BTC/MYR Synthetic 255,850 360,716 531,976 205,136 -2.00% 0 21:22:08  
  Bitcoin SGD Investing.com 80,026.1 81,784.7 81,709.2 80,000.0 -2.15% 0 21:22:34  
  BTC/VND Synthetic 163,663 209,922 1,000,000,000 152,305 -1.78% 0 21:22:08  
  BTC/SGD Gemini 80,026.11 81,784.68 81,784.68 80,000.00 -2.15% 0 21:22:31  
  Bitcoin HKD Investing.com 491,417 501,424 499,325 491,287 -2.00% 0 21:22:10  
  Bitcoin SAR Investing.com 235,098 239,795 238,791 235,015 -1.96% 0 21:22:10  
  Bitcoin ILS Investing.com 184,898 189,278 188,619 184,775 -2.31% 0 21:22:10  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 21:22:33  
  Bitcoin VND Investing.com 163,663 166,625 165,867 163,663 -1.78% 0 21:22:10  
  Bitcoin SEK Investing.com 595,119 610,138 608,172 594,953 -2.46% 0 21:22:10  
  BTC/HKD Synthetic 491,417 633,573 981,981 380,197 -2.00% 21:22:08  
  BTC/AUD Coins.xyz 88,356.53 90,378.54 90,794.39 88,272.87 -2.24% 21:22:37  
  BTC/CZK Coinmate 1,310,722 1,342,081 1,344,694 1,310,722 -2.34% 21:22:31  

USDC

(15.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0010 1.0009 1.0011 1.0008 +0.01% 1.73B 21:22:34  
  USDC/USD Binance 1.0010 1.0009 1.0015 1.0008 +0.01% 1.66B 21:22:41  
  USDC/EUR Kraken 0.8637 0.8663 0.8672 0.8635 -0.30% 74.45M 21:22:32  
  USDC/USD OKX 1.0010 1.0010 1.0011 1.0008 0.00% 61.62M 21:22:29  
  USDC/USD Kraken 1.0011 1.0008 1.0011 1.0008 +0.03% 8.82M 21:22:44  
  USDC/USD HTX 1.0010 1.0008 1.0016 1.0005 +0.02% 3.38M 21:22:32  
  USDC/USD Perpetual Binance Futures 1.000525 1.000368 1.000567 1.000333 +0.02% 2.22M 21:22:36  
  USDC/ARS TruBit Pro Exchange 1,596.82 1,585.03 1,610.08 1,557.14 +0.74% 275.58K 21:22:32  
  USD Coin BTC Investing.com 0.00001574 0.00001565 0.00001592 0.00001565 +0.58% 1.49K 21:22:42  
  USDC/BTC Upbit 0.00001574 0.00001565 0.00001589 0.00001574 +0.58% 1.49K 21:22:41  
  USDC/USD Perpetual Kraken Futures 0.999600 0.999600 1.000400 0.999600 0.00% 344.00 21:22:37  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 21:22:43  
  USDC/BTC IndoEx 0.00001601 0.00001565 0.00001601 0.00001601 +2.30% 6.00 21:22:43  

Ethereum

(12.49%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USDT/PHP Coins.ph 61.270 61.230 61.380 61.220 +0.07% 3.60B 21:22:38  
  ETH/PHP Coins.ph 114,341.3 115,980.2 116,177.6 114,286.0 -1.41% 4.20M 21:22:38  
  ETH/USD Perpetual Binance Futures 1,863.91 1,893.01 1,896.86 1,862.11 -1.54% 2.37M 21:21:51  
  ETH/XRP IndoEx 1,865.37 1,879.70 1,865.37 1,865.37 -0.76% 612.27K 21:22:28  
  Ethereum Investing.com 1,866.39 1,893.77 1,891.29 1,864.58 -1.45% 149.83K 21:22:34  
  ETH/USD Binance 1,866.29 1,893.78 1,897.36 1,863.67 -1.45% 126.01K 21:22:31  
  ETH/USD Perpetual Kraken Futures 1,864.90 1,891.60 1,895.70 1,854.80 -1.41% 47.07K 21:22:37  
  ETH/USD HTX 1,867.00 1,893.49 1,897.34 1,864.00 -1.40% 17.93K 21:22:34  
  Ethereum KRW Investing.com 2,633,272 2,669,420 2,666,216 2,632,654 -1.35% 11.39K 21:22:38  
  ETH/KRW Upbit 2,633,000 2,669,000 2,667,000 2,632,000 -1.35% 7.46K 21:22:38  
  Ethereum Euro Investing.com 1,609.93 1,639.20 1,638.34 1,608.84 -1.79% 5.99K  
  ETH/USD Bitfinex 1,867.40 1,894.50 1,898.10 1,864.50 -1.43% 5.89K 21:22:40  
  ETH/KRW Bithumb 2,634,000 2,670,000 2,674,000 2,632,000 -1.35% 3.52K 21:22:33  
  Ethereum TRY Investing.com 89,080.1 90,261.2 90,164.1 89,011.3 -1.31% 3.45K 21:22:42  
  Ethereum BTC Investing.com 0.029800 0.029630 0.029890 0.029690 +0.57% 2.61K 21:22:34  
  ETH/BTC Binance 0.029800 0.029630 0.029900 0.029600 +0.57% 2.61K 21:22:31  
  ETH/FDUSD Binance 1,869.82 1,897.79 1,901.00 1,867.58 -1.47% 2.25K 21:22:25  
  ETH/EUR Kraken 1,610.20 1,639.47 1,638.50 1,608.67 -1.79% 2.09K  
  ETH/EUR Coinbase Pro 1,609.29 1,639.05 1,641.05 1,608.72 -1.82% 1.97K 21:22:33  
  ETH/TRY Binance 89,123 90,257 90,438 88,866 -1.26% 1.67K 21:22:39  
  ETH/TRY Paribu 89,037 90,245 90,369 88,842 -1.34% 1.40K 21:22:44  
  ETH/EUR Binance 1,610.10 1,638.98 1,643.09 1,608.66 -1.76% 1.07K 21:22:40  
  ETH/GBP Coinbase Pro 1,375.22 1,400.47 1,402.67 1,374.49 -1.80% 957.00 21:22:33  
  ETH/EUR BitStamp 1,610.27 1,639.08 1,643.11 1,608.53 -1.76% 867.00 21:22:41  
  Ethereum THB Investing.com 61,672.0 62,713.7 62,702.7 61,658.0 -1.66% 567.00 21:22:34  
  ETH/THB Bitkub 61,661.4 62,712.8 62,800.0 61,643.1 -1.68% 517.00 21:22:31  
  ETH/BRL Binance 9,769.51 9,849.97 9,870.02 9,700.02 -0.82% 507.00 21:22:28  
  ETH/KRW Coinone 2,632,000 2,671,000 2,676,000 2,631,000 -1.46% 417.00 21:22:35  
  ETH/TRY BTCTurk 89,050 90,302 90,445 88,921 -1.39% 386.00 21:22:41  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  ETH/ZAR Luno 30,394.0 30,821.0 30,394.0 30,394.0 -1.39% 151.00 21:22:34  
  Ethereum ZAR Investing.com 30,394.0 30,821.0 30,745.0 30,391.0 -1.39% 151.00 21:22:34  
  Ethereum AUD Investing.com 2,633.00 2,680.99 2,677.68 2,633.00 -1.79% 110.00 21:22:34  
  ETH/BRL MercadoBitcoin 9,767.00 9,849.00 9,870.00 9,700.00 -0.83% 94.00 21:22:40  
  ETH/MXN Bitso 31,656.0 32,306.0 32,306.0 31,656.0 -2.01% 70.00 21:22:33  
  Ethereum MXN Investing.com 31,656.0 32,306.0 32,191.0 31,656.0 -2.01% 70.00 21:22:34  
  Ethereum RUB Investing.com 163,208 164,930 164,677 161,686 -1.04% 68.00 21:22:30  
  ETH/RUB Cryptonex 163,208 164,930 163,208 163,208 -1.04% 68.00 21:22:43  
  ETH/MYR Luno 7,660.00 7,750.00 7,660.00 7,660.00 -1.16% 67.00 21:22:33  
  Ethereum MYR Investing.com 7,660.00 7,750.00 7,725.00 7,660.00 -1.16% 67.00 21:22:34  
  ETH/AUD Kraken 2,630.00 2,679.27 2,677.14 2,630.00 -1.84% 62.00 21:22:32  
  Ethereum CAD Investing.com 2,586.04 2,638.72 2,632.26 2,586.04 -2.00% 58.00 21:22:42  
  ETH/CAD Kraken 2,586.04 2,638.72 2,632.26 2,586.04 -2.00% 58.00 21:22:26  
  ETH/THB Orbix 61,781.9 62,731.6 62,772.4 61,527.4 -1.51% 50.00 21:22:33  
  ETH/AUD BTC Markets 2,636.88 2,683.70 2,683.70 2,632.90 -1.74% 48.00 21:22:43  
  Ethereum JPY Investing.com 296,955 301,082 301,204 296,955 -1.37% 11.00 21:22:42  
  ETH/JPY Zaif 297,000 301,265 301,395 297,000 -1.42% 10.00 21:22:40  
  ETH/NGN Luno 2,629,412 2,627,670 2,629,412 2,629,412 +0.07% 4.00 21:22:33  
  ETH/BTC Poloniex 0.029820 0.029790 0.029820 0.029790 +0.10% 4.00 21:22:33  
  ETH/GBP Bitfinex 1,399.90 1,399.90 1,400.00 1,399.90 0.00% 2.00 21:22:40  
  Ethereum PLN Investing.com 6,974.00 7,080.00 7,029.00 6,973.00 -1.50% 1.00 21:22:42  
  ETH/JPY Kraken 296,507 298,342 296,507 296,507 -0.62% 1.00 21:22:33  
  ETH/PLN Bybit 6,974 7,080 7,080 6,973 -1.50% 1.00 21:22:27  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 06:15:09  
  ETH/BTC HTX 0.029713 0.029756 0.029877 0.029536 -0.14% 1.00 21:22:32  
  ETH/INR Bitbns 146,800 142,000 146,800 142,000 +3.38% 1.00 21:22:42  
  ETH/IDR Luno 32,012,000 32,012,000 32,012,000 32,012,000 0.00% 1.00 21:22:33  
  ETH/DAI Kraken 1,880.839 1,875.554 1,885.019 1,880.839 +0.28% 1.00 21:22:37  
  Ethereum INR Investing.com 146,800 142,000 146,800 142,000 +3.38% 1.00 21:22:42  
  Ethereum IDR Investing.com 32,012,000 32,012,000 32,012,000 32,012,000 0.00% 1.00 21:22:42  
  ETH/ILS Synthetic 5,507.63 7,591.28 16,699.14 4,460.92 -1.85% 0 21:22:08  
  Ethereum CNY Investing.com 12,575.1 12,770.3 12,751.1 12,573.6 -1.53% 0 21:22:10  
  Ethereum SEK Investing.com 17,727.0 18,088.2 18,078.3 17,727.0 -2.00% 0 21:22:10  
  Ethereum ILS Investing.com 5,507.63 5,611.36 5,608.98 5,505.36 -1.85% 0 21:22:10  
  Ethereum VND Investing.com 4,876 4,938 4,928 4,876 -1.26% 0 21:22:10  
  ETH/XAU Synthetic 0.42506 0.71828 1.46930 0.34853 -1.60% 0 21:22:08  
  ETH/IDR Indodax 33,247,000 33,688,000 33,737,000 33,223,000 -1.31% 0 21:22:40  
  Ethereum HKD Investing.com 14,638 14,865 14,843 14,636 -1.53% 0 21:22:10  
  ETH/CNY Synthetic 12,575.1 15,139.4 35,491.7 10,185.7 -1.53% 0 21:22:08  
  ETH/SEK Synthetic 17,727.0 21,070.8 47,052.6 13,841.6 -2.00% 0 21:22:08  
  ETH/INR Synthetic 1,783 182,168 248,317 1,435 -1.27% 0 21:22:08  
  ETH/ZAR Synthetic 30,181.0 38,072.2 86,438.2 25,031.7 -1.40% 0 21:22:08  
  ETH/SGD Gemini 2,387.97 2,418.44 2,419.84 2,384.42 -1.26% 0 21:22:32  
  ETH/MXN Synthetic 31,688.8 42,226.4 92,179.3 26,405.4 -1.90% 0 21:22:08  
  ETH/VND Synthetic 4,876 5,349 13,057 3,649 -1.26% 0 21:22:08  
  Ethereum SAR Investing.com 7,002.95 7,108.99 7,098.29 7,002.12 -1.49% 0 21:22:10  
  ETH/MYR Synthetic 7,621.11 9,226.03 20,940.98 6,085.04 -1.53% 0 21:22:08  
  ETH/SAR Synthetic 7,002.95 7,825.32 18,591.50 5,211.39 -1.49% 0 21:22:08  
  ETH/HKD Synthetic 14,638 16,186 38,708 10,779 -1.53% 21:22:08  
  ETH/CZK Coinmate 39,073.3 39,900.2 39,977.6 39,073.3 -2.07% 21:22:31  

Solana

(2.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 75.09 76.45 76.56 75.01 -1.78% 10.86M 21:22:37  
  Solana Investing.com 75.094 76.466 76.306 75.057 -1.79% 1.70M  
  SOL/USD Binance 75.120 76.490 76.590 75.060 -1.79% 1.05M  
  SOL/USD Perpetual Kraken Futures 75.10 76.41 76.54 74.59 -1.71% 554.80K 21:22:37  
  SOL/USD Coinbase Pro 75.040 76.410 76.470 74.970 -1.79% 458.82K 21:22:42  
  SOL/USD Bitget 75.170 76.480 76.590 75.070 -1.71% 195.63K 21:22:40  
  SOL/USDC BitMart 75.242 76.091 76.359 75.112 -1.12% 145.40K 21:22:34  
  SOL/USDC Binance 75.09 76.41 76.52 74.98 -1.73% 137.66K 21:22:42  
  SOL/EUR Bitvavo 64.84 66.19 66.32 64.77 -2.05% 74.38K 21:22:36  
  SOL/EUR Coinbase Pro 64.84 66.19 66.26 64.78 -2.04% 68.65K 21:22:34  
  SOL/KRW Upbit 106,000 107,900 107,700 105,900 -1.76% 61.02K 21:22:38  
  SOL/FDUSD Binance 75.34 76.62 76.72 75.24 -1.67% 51.75K 21:22:41  
  SOL/EUR Kraken 64.83 66.19 66.12 64.79 -2.05% 24.51K 21:22:42  
  SOL/KRW Bithumb 106,100 107,900 108,000 106,000 -1.67% 23.65K 21:22:31  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 21:22:35  
  Solana BTC Investing.com 0.00119984 0.00119735 0.00120670 0.00119514 +0.21% 18.77K 21:22:38  
  SOL/EUR Binance 64.80 66.20 66.31 64.77 -2.11% 18.58K 21:22:34  
  SOL/BTC Binance 0.00119980 0.00119750 0.00120670 0.00119170 +0.19% 16.18K 21:22:37  
  SOL/GBP Coinbase Pro 55.38 56.57 56.64 55.35 -2.10% 12.83K 21:22:43  
  SOL/TRY Binance 3,586.0 3,645.0 3,649.8 3,580.9 -1.62% 11.40K 21:22:24  
  SOL/ETH Binance 0.040260 0.040390 0.040460 0.040180 -0.32% 9.80K 21:22:23  
  SOL/JPY Binance 11,953 12,168 12,184 11,938 -1.77% 8.87K 21:22:36  
  SOL/GBP Kraken 55.41 56.56 56.53 55.34 -2.03% 5.18K 21:22:44  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 21:22:44  
  SOL/BRL Binance 393.3 397.8 398.4 390.9 -1.13% 3.46K 21:22:41  
  SOL/BNB Binance 0.12450 0.12540 0.12550 0.12380 -0.72% 3.33K 21:22:34  
  SOL/BTC Kraken 0.00120020 0.00119700 0.00120680 0.00119590 +0.27% 2.20K 21:22:44  
  SOL/BTC Coinbase Pro 0.00119960 0.00119640 0.00120730 0.00119320 +0.27% 393.00 21:22:33  
  SOL/ETH Coinbase Pro 0.040270 0.040360 0.040460 0.040180 -0.22% 45.00 21:22:42  
  SOL/MXN Binance 1,281 1,298 1,298 1,281 -1.31% 4.00 21:22:39  
  SOL/INR Bitbns 4,999.95 5,000.00 5,000.00 4,999.94 0.00% 1.00 21:22:42  
  SOL/MYR Synthetic 306.968 554.202 1,062.086 242.791 -1.80% 21:22:08  
  SOL/CAD Synthetic 104.225 180.659 349.289 83.997 -2.28% 21:22:08  

BNB

(1.90%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 603.20 610.00 612.80 602.90 -1.11% 6.34M 21:22:34  
  BNB/USD Gate.io 603.30 610.00 612.80 602.80 -1.10% 6.28M 21:22:36  
  BNB/PHP Coins.ph 36,928.8 37,371.2 37,574.3 36,923.6 -1.18% 2.99M 21:22:38  
  BNB/USD Perpetual Binance Futures 603.70 610.21 613.26 603.10 -1.07% 303.45K 21:22:36  
  BNB/USD Binance 603.49 610.00 612.90 602.98 -1.07% 69.09K 21:22:32  
  BNB BTC Investing.com 0.009635 0.009550 0.009681 0.009605 +0.89% 12.93K 21:22:42  
  BNB ETH Investing.com 0.323352 0.322200 0.325000 0.321800 +0.36% 7.83K 21:22:42  
  BNB/USDC Binance 602.96 609.34 612.42 602.13 -1.05% 7.42K 21:22:43  
  BNB/BTC Binance 0.009635 0.009550 0.009681 0.009534 +0.89% 7.02K 21:22:23  
  BNB/BTC P2PB2B 0.009635 0.009550 0.009681 0.009541 +0.89% 5.92K 21:22:40  
  BNB/ETH Binance 0.323300 0.322200 0.325000 0.321800 +0.34% 4.15K 21:22:37  
  BNB/ETH P2PB2B 0.323410 0.322200 0.325000 0.321800 +0.38% 3.68K 21:22:40  
  BNB/FDUSD Binance 604.7 611.3 614.1 604.3 -1.08% 1.92K 21:22:34  
  BNB/JPY Binance 95,932 97,075 97,685 95,902 -1.18% 780.00 21:22:32  
  BNB/TRY Binance 28,791.00 29,072.00 29,222.00 28,775.00 -0.97% 519.00 21:22:41  
  BNB/EUR Binance 520.5 528.0 530.8 520.5 -1.42% 303.00 21:22:34  
  BNB Euro Investing.com 520.5 528.0 530.8 520.5 -1.42% 303.00 21:22:34  
  BNB/BRL Binance 3,160.00 3,173.00 3,186.00 3,137.00 -0.41% 210.00 21:22:43  
  BNB/THB Bitkub 19,929.00 20,207.71 20,328.95 19,795.00 -1.38% 108.00 21:22:31  
  BNB/INR Bitbns 27,000 27,000 27,000 27,000 0.00% 1.00 21:22:44  
  BNB/CAD Synthetic 837.11 803.94 1,923.68 685.95 -1.59% 21:22:08  

XRP

(1.78%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.0014 1.0096 1.0137 0.9973 -0.81% 320.96M 21:22:37  
  XRP Investing.com 1.0014 1.0099 1.0138 1.0000 -0.84% 139.83M  
  XRP/USD Binance 1.0018 1.0102 1.0142 0.9982 -0.83% 46.03M 21:22:19  
  XRP/USD Bitrue 1.0019 1.0101 1.0142 0.9982 -0.81% 42.15M 21:22:36  
  XRP/USD Coinbase Pro 1.0007 1.0092 1.0133 0.9974 -0.84% 33.60M 21:22:27  
  XRP KRW Investing.com 1,413.43 1,425.00 1,429.00 1,411.06 -0.81% 27.29M 21:22:38  
  XRP/USD Perpetual Kraken Futures 1.00104 1.00953 1.01374 0.99747 -0.84% 19.89M 21:22:38  
  XRP/KRW Upbit 1,413.00 1,425.00 1,429.00 1,410.00 -0.84% 15.62M 21:22:38  
  XRP/USD OKX 1.0020 1.0102 1.0142 0.9983 -0.81% 14.77M  
  XRP MXN Investing.com 17.5261 18.1707 18.2184 17.5105 -3.55% 12.73M 21:22:34  
  XRP/USDC Binance 1.0008 1.0092 1.0131 0.9974 -0.83% 12.35M 21:22:41  
  XRP/MXN Bitso 16.9747 17.2003 17.2502 16.9530 -1.31% 11.85M 21:22:33  
  XRP/KRW Bithumb 1,414.00 1,425.00 1,429.00 1,411.00 -0.77% 10.32M 21:22:31  
  XRP/PHP Coins.ph 61.35 61.80 62.19 61.24 -0.73% 5.86M 21:22:38  
  XRP Euro Investing.com 0.86436 0.87451 0.87823 0.86377 -1.16% 5.63M 21:22:42  
  XRP TRY Investing.com 47.77575 48.13687 48.34173 47.71979 -0.75% 4.71M 21:22:42  
  XRP JPY Investing.com 159.311 160.762 161.505 159.022 -0.90% 4.05M 21:22:38  
  XRP/USD HTX 1.0019 1.0095 1.0134 0.9990 -0.75% 3.25M 21:22:33  
  XRP/JPY Bitbank 159.308 160.790 161.491 159.010 -0.92% 3.05M 21:22:36  
  XRP/TRY Paribu 47.764 48.116 48.329 47.632 -0.73% 2.86M 21:22:45  
  XRP/EUR Kraken 0.86416 0.87444 0.87827 0.86362 -1.18% 2.66M 21:22:42  
  XRP/TRY Binance 47.800 48.170 48.350 47.600 -0.77% 1.38M 21:22:09  
  XRP/KRW Coinone 1,414.00 1,425.00 1,429.00 1,411.00 -0.77% 1.35M 21:22:35  
  XRP/EUR Binance 0.86450 0.87430 0.87830 0.86350 -1.12% 1.34M 21:22:42  
  XRP/FDUSD Binance 1.0029 1.0121 1.0158 1.0005 -0.91% 1.12M 21:22:31  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 21:22:39  
  XRP/JPY Binance 159.32 160.70 161.59 158.88 -0.86% 995.73K 21:22:16  
  XRP/EUR Coinbase Pro 0.8646 0.8747 0.8783 0.8636 -1.15% 892.56K 21:22:31  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 21:22:08  
  XRP/EUR BitStamp 0.8645 0.8747 0.8782 0.8636 -1.17% 747.90K 21:22:41  
  XRP BTC Investing.com 0.00001598 0.00001582 0.00001602 0.00001589 +1.03% 703.54K 21:22:42  
  XRP/TRY BTCTurk 47.776 48.144 48.380 47.644 -0.76% 478.21K 21:22:41  
  XRP/BTC Binance 0.00001598 0.00001582 0.00001602 0.00001574 +1.01% 471.19K 21:22:31  
  XRP ZAR Investing.com 16.3100 16.4500 16.4900 16.2900 -0.85% 423.30K 21:22:34  
  XRP/ZAR Luno 16.3100 16.4500 16.3100 16.3100 -0.85% 423.30K 21:22:33  
  XRP/MYR Luno 4.10750 4.13180 4.10750 4.10750 -0.59% 418.54K 21:22:33  
  XRP MYR Investing.com 4.10750 4.13180 4.14550 4.10010 -0.59% 418.54K 21:22:34  
  XRP THB Investing.com 33.1110 33.4496 33.6235 33.0811 -1.01% 388.41K 21:22:34  
  XRP/THB Bitkub 33.11 33.45 33.63 33.08 -1.02% 386.46K 21:22:32  
  XRP/ETH Binance 0.00053690 0.00053340 0.00053770 0.00053120 +0.66% 341.15K 21:22:20  
  XRP ETH Investing.com 0.00053690 0.00053340 0.00053770 0.00053330 +0.66% 341.15K 21:22:22  
  XRP/BTC Bitfinex 0.00001599 0.00001582 0.00001602 0.00001575 +1.07% 232.35K 21:22:40  
  XRP BRL Investing.com 5.25 5.25 5.27 5.20 -0.09% 174.39K 21:22:42  
  XRP/GBP Kraken 0.73805 0.74734 0.75031 0.73789 -1.24% 147.70K 21:22:45  
  XRP AUD Investing.com 1.41300 1.42910 1.43460 1.41180 -1.13% 145.36K 21:22:42  
  XRP/AUD BTC Markets 1.41300 1.42910 1.43460 1.41180 -1.13% 145.36K 21:22:42  
  XRP/BRL Binance 5.25 5.25 5.27 5.20 0.00% 131.48K 21:22:42  
  XRP CAD Investing.com 1.38789 1.40845 1.41095 1.38780 -1.46% 97.88K 21:22:30  
  XRP/CAD Kraken 1.38789 1.40845 1.41095 1.38780 -1.46% 97.88K 21:22:44  
  XRP/USD BitMart 1.0000 1.0066 1.0133 1.0000 -0.66% 61.86K 21:22:35  
  XRP/BRL MercadoBitcoin 5.23 5.25 5.27 5.19 -0.19% 42.91K 21:22:40  
  XRP/GBP BitStamp 0.73782 0.74621 0.74956 0.73782 -1.12% 34.05K 21:22:41  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 21:22:45  
  XRP/NGN Luno 1,398.32 1,391.85 1,398.32 1,398.32 +0.46% 2.14K 21:22:33  
  XRP/THB Orbix 33.30 33.42 33.56 33.24 -0.36% 1.96K 21:22:33  
  XRP/INR Bitbns 71.11 78.00 78.00 71.11 -8.83% 99.00 21:22:43  
  XRP INR Investing.com 71.110 78.000 78.000 71.110 -8.83% 99.00 21:22:30  
  XRP/BTC HitBTC 0.00001607 0.00001607 0.00001607 0.00001607 0.00% 1.00 21:22:37  
  XRP/ZAR Synthetic 16.2106 39.1909 65.1594 14.1091 -0.75% 0 21:22:08  
  XRP/INR Synthetic 0.958 187.521 226.042 0.947 -0.62% 0 21:22:08  
  XRP/AUD Synthetic 1.41296 3.39870 5.62371 1.24869 -1.22% 0 21:22:08  
  XRP/IDR Indodax 17,833.0 17,990.0 18,061.0 17,800.0 -0.87% 0 21:22:40  
  XRP/MXN Synthetic 17.0204 43.4671 68.6300 16.9938 -1.25% 0 21:22:08  
  XRP/PLN Synthetic 3.72499 8.31338 13.40421 3.65521 -1.18% 0 21:22:08  
  XRP SAR Investing.com 3.76136 3.79336 3.80649 3.75582 -0.84% 0 21:22:10  
  XRP/ARS Synthetic 1,495.00 2,287.07 4,716.88 90.98 -0.88% 0 21:22:08  
  XRP PLN Investing.com 3.72499 3.76930 3.78801 3.72100 -1.18% 0 21:22:10  
  XRP ILS Investing.com 2.95821 2.99422 3.00637 2.95119 -1.20% 0 21:22:10  
  XRP CNY Investing.com 6.7542 6.8142 6.8378 6.7468 -0.88% 0 21:22:10  
  XRP HKD Investing.com 7.8622 7.9321 7.9596 7.8536 -0.88% 0 21:22:10  
  XRP/VND Synthetic 2.6 5.5 20,430.2 2.6 0.00% 0 21:22:08  
  XRP VND Investing.com 2.6 2.6 2.6 2.6 0.00% 0 21:22:10  
  XRP/MYR Synthetic 4.09338 9.49713 15.52546 3.74873 -0.88% 0 21:22:08  
  XRP/CAD Synthetic 1.38983 3.09588 5.02589 1.15166 -1.36% 0 21:22:08  
  XRP/HKD Synthetic 7.8622 16.6796 28.7233 6.9478 -0.88% 0 21:22:08  
  XRP IDR Investing.com 17,833.0 17,990.0 18,060.0 17,800.0 -0.87% 0 21:22:42  
  XRP/CNY Synthetic 6.7542 15.5842 26.2884 5.6758 -0.88% 0 21:22:08  
  XRP/ILS Synthetic 2.95821 7.81435 12.30034 2.82173 -1.20% 0 21:22:08  
  XRP/TRX Synthetic 3.0134 9.1258 11.5213 2.9640 -0.17% 0 21:22:08  
  XRP/SEK Synthetic 9.5214 21.6900 35.5968 8.1445 -1.35% 0 21:22:08  
  XRP SEK Investing.com 9.5214 9.6519 9.6946 9.5133 -1.35% 0 21:22:10  
  XRP/TRY Synthetic 47.92584 78.47974 147.55444 11.46369 -0.88% 0 21:22:08  
  XRP/SAR Synthetic 3.76136 8.05526 13.72599 3.34425 -0.84% 0 21:22:08  
  XRP/AED Synthetic 3.6785 7.8952 13.4387 3.2717 -0.88% 21:22:08  

World Liberty Financial USD

(1.41%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD1/USD Binance 1.0000 1.0002 1.0002 0.9998 -0.02% 118.51M 21:22:28  

TRON

(0.69%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.332432 0.334759 0.334749 0.332432 -0.70% 109.62M  
  TRX/USD Perpetual Binance Futures 0.33228 0.33466 0.33469 0.33219 -0.71% 80.10M 21:22:37  
  TRX/USD Binance 0.332400 0.334700 0.334800 0.332400 -0.69% 61.05M  
  TRX/USD HTX 0.332554 0.334855 0.335142 0.332435 -0.69% 32.88M 21:22:46  
  TRX/USD Bitrue 0.332500 0.334800 0.334800 0.332300 -0.69% 15.71M 21:22:36  
  TRON TRY Investing.com 15.84174 15.94727 15.95435 15.83954 -0.66% 9.32M  
  TRX/TRY Paribu 15.8290 15.9420 15.9540 15.5680 -0.71% 6.41M 21:22:45  
  TRX/USDC Binance 0.3321 0.3344 0.3346 0.3321 -0.69% 5.51M 21:22:44  
  TRON KRW Investing.com 469.567 472.000 473.000 469.000 -0.52% 4.93M 21:22:42  
  TRX/KRW Upbit 470.00 472.00 473.00 469.00 -0.42% 2.79M 21:22:41  
  TRON BTC Investing.com 0.00000531 0.00000524 0.00000532 0.00000526 +1.35% 2.66M 21:22:42  
  TRX/BTC Binance 0.00000531 0.00000524 0.00000532 0.00000523 +1.34% 2.50M 21:22:35  
  TRX/KRW Bithumb 469.00 472.00 473.00 469.00 -0.64% 2.13M 21:22:47  
  TRX/TRY Binance 15.8670 15.9530 15.9680 15.8640 -0.54% 2.01M 21:22:40  
  TRX/TRY BTCTurk 15.8785 15.9671 15.9990 15.8739 -0.55% 895.29K 21:22:42  
  TRX/USD Perpetual Kraken Futures 0.33226 0.33437 0.33455 0.33214 -0.63% 586.37K 21:22:38  
  TRX/XRP Bitrue 0.332000 0.331600 0.334700 0.330000 +0.12% 350.95K 21:22:37  
  TRON ETH Investing.com 0.00017816 0.00017680 0.00017858 0.00017695 +0.77% 261.27K 21:22:46  
  TRX/ETH Binance 0.00017816 0.00017680 0.00017916 0.00017640 +0.77% 261.27K 21:22:45  
  TRX/BTC KuCoin 0.00000532 0.00000524 0.00000532 0.00000523 +1.34% 149.51K 21:22:39  
  TRX/EUR Binance 0.286900 0.289800 0.290100 0.286800 -1.00% 132.42K 21:22:40  
  TRON EUR Investing.com 0.286900 0.289800 0.290000 0.286800 -1.00% 132.42K 21:22:42  
  TRX/BNB Binance 0.0005518 0.0005491 0.0005541 0.0005452 +0.49% 105.24K 21:22:33  
  TRX/XRP Binance 0.331600 0.331500 0.334600 0.329700 +0.03% 72.68K 21:22:43  
  TRX/USDC Gate.io 0.3325 0.3345 0.3347 0.3321 -0.60% 16.67K 21:22:42  
  TRX/BTC HTX 0.00000529 0.00000524 0.00000531 0.00000524 +0.95% 10.72K 21:22:33  
  TRON INR Investing.com 3.70 3.57 3.70 3.57 +3.64% 2.94K 21:22:46  
  TRX/INR Bitbns 3.70 3.57 3.70 3.57 +3.64% 2.94K 21:22:43  
  TRX/JPY Zaif 53.1576 53.6945 53.5256 53.1576 -1.00% 1.70K 21:22:39  
  TRX/ETH BitMart 0.00017770 0.00017250 0.00017770 0.00017250 +3.01% 1.00 21:22:39  
  TRX/BRL FoxBit 1.7351 1.7461 1.7417 1.7351 -0.63% 1.00 21:22:41  
  TRON MYR Investing.com 1.358602 1.368002 1.367334 1.358602 -0.69% 0 21:22:10  
  TRX/MYR Synthetic 1.358602 1.040469 1.558340 0.329041 -0.69% 0 21:22:08  
  TRX/EUR Synthetic 0.279211 0.217081 0.331667 0.069420 -4.18% 0 21:22:08  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 21:22:08  
  TRX/ZAR Synthetic 5.38032 4.29361 6.50290 1.23841 -0.56% 0 21:22:08  
  TRX/MXN Synthetic 5.64911 4.76209 6.91108 1.62636 -1.06% 0 21:22:08  
  TRX/PLN Synthetic 1.236333 0.910782 1.373769 0.320832 -0.98% 0 21:22:08  
  TRX/TRY Synthetic 15.9067 8.5979 17.2867 1.0062 -0.69% 0  
  TRX/SAR Synthetic 1.248404 0.882504 1.414071 0.293538 -0.65% 0 21:22:08  
  TRX/RUB Synthetic 28.53648 20.67209 29.96959 5.78980 +1.44% 0 21:22:08  
  TRX/SEK Synthetic 3.16017 2.37627 3.54019 0.71488 -1.16% 0 21:22:08  
  TRX/ILS Synthetic 0.981837 0.856110 1.250253 0.247674 -1.01% 0 21:22:08  
  TRX/CNY Synthetic 2.24174 1.70735 2.65197 0.49818 -0.69% 0 21:22:08  
  TRX/HKD Synthetic 2.60950 1.82735 2.95337 0.60984 -0.69% 0 21:22:08  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 21:22:08  
  TRON VND Investing.com 0.87 0.87 0.87 0.87 0.00% 0 21:22:10  
  TRX/CAD Synthetic 0.461288 0.339172 0.520511 0.101086 -1.17% 0 21:22:08  
  TRX/AUD Synthetic 0.468966 0.372349 0.567874 0.109603 -1.02% 0 21:22:08  
  TRON ZAR Investing.com 5.38032 5.41054 5.42031 5.37833 -0.56% 0 21:22:10  
  TRON MXN Investing.com 5.64911 5.70953 5.69932 5.64771 -1.06% 0 21:22:10  
  TRON PLN Investing.com 1.236333 1.248601 1.250280 1.235698 -0.98% 0 21:22:10  
  TRON SAR Investing.com 1.248404 1.256569 1.256194 1.248311 -0.65% 0 21:22:10  
  TRON RUB Investing.com 28.53648 28.13025 28.56223 27.73671 +1.44% 0 21:22:10  
  TRON SEK Investing.com 3.16017 3.19723 3.20048 3.15907 -1.16% 0 21:22:10  
  TRON ILS Investing.com 0.981837 0.991852 0.993614 0.981553 -1.01% 0 21:22:10  
  TRON CNY Investing.com 2.24174 2.25725 2.25657 2.24174 -0.69% 0 21:22:10  
  TRON AUD Investing.com 0.468966 0.473815 0.474068 0.468966 -1.02% 0 21:22:10  
  TRON CAD Investing.com 0.461288 0.466746 0.466012 0.461234 -1.17% 0 21:22:10  
  TRON HKD Investing.com 2.60950 2.62755 2.62677 2.60950 -0.69% 0 21:22:10  

Dogecoin

(0.57%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DOGE/USD Perpetual Binance Futures 0.06935 0.07015 0.07034 0.06916 -1.14% 2.42B 21:22:37  
  Dogecoin Investing.com 0.069357 0.070155 0.070362 0.069234 -1.14% 375.27M  
  DOGE/USD Binance 0.069370 0.070170 0.070380 0.069210 -1.14% 260.01M  
  DOGE/USD Coinbase Pro 0.069300 0.070090 0.070310 0.069150 -1.13% 65.67M 21:22:42  
  DOGE/USD Perpetual Kraken Futures 0.06933 0.07009 0.07033 0.06916 -1.10% 51.72M 21:22:37  
  DOGE/KRW Upbit 97.9 99.0 99.2 97.7 -1.11% 43.60M 21:22:40  
  DOGE/USD KuCoin 0.069360 0.070160 0.070360 0.069220 -1.14% 33.82M 21:22:35  
  DOGE/KRW Bithumb 97.9 98.9 99.4 97.7 -1.01% 18.29M 21:22:46  
  DOGE/USDC Binance 0.06931 0.07009 0.07032 0.06915 -1.11% 17.18M 21:22:25  
  DOGE/USD HTX 0.069462 0.070417 0.070486 0.069215 -1.36% 15.83M 21:22:47  
  DOGE/FDUSD Binance 0.06950 0.07030 0.07052 0.06936 -1.14% 15.55M 21:22:40  
  DOGE/TRY Binance 3.3120 3.3430 3.3550 3.3050 -0.93% 5.99M 21:22:32  
  DOGE/EUR Binance 0.05987 0.06074 0.06099 0.05980 -1.43% 2.03M 21:22:34  
  DOGE/EUR Kraken 0.05985 0.06074 0.06093 0.05983 -1.45% 1.91M 21:22:38  
  DOGE/TRY Paribu 3.3097 3.3430 3.3517 3.1708 -1.00% 1.63M 21:22:43  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 21:22:47  
  Dogecoin BTC Investing.com 0.00000111 0.00000110 0.00000111 0.00000110 +0.91% 702.55K 21:22:42  
  DOGE/EUR Coinbase Pro 0.05990 0.06070 0.06100 0.05980 -1.32% 692.20K 21:22:42  
  DOGE/BTC Binance 0.00000111 0.00000110 0.00000111 0.00000109 +0.91% 686.20K 21:22:42  
  DOGE/BRL Binance 0.3634 0.3647 0.3658 0.3604 -0.36% 408.51K 21:22:37  
  DOGE/GBP Coinbase Pro 0.0512 0.0519 0.0522 0.0511 -1.35% 176.98K 21:22:44  
  DOGE/AUD Independent Reserve 0.09817 0.09955 0.09955 0.09817 -1.39% 155.38K 21:22:37  
  DOGE/USDC Gate.io 0.06933 0.07004 0.07031 0.06919 -1.01% 55.20K 21:22:38  
  DOGE/BTC Coinbase Pro 0.00000111 0.00000110 0.00000111 0.00000110 +0.91% 16.36K 21:22:34  
  BNB/USD Perpetual Kraken Futures 602.57 609.59 612.32 602.12 -1.15% 1.08K 21:22:37  
  DOGE/INR Bitbns 5.388 5.499 5.499 4.450 -2.02% 18.00 21:22:42  
  DOGE/CNY Synthetic 0.46780 1.24319 2.18152 0.45817 -1.14% 0 21:22:08  
  DOGE/CAD Synthetic 0.096261 0.247527 0.423924 0.095128 -1.62% 0 21:22:08  
  DOGE/AED Synthetic 0.254774 0.630499 1.124807 0.249192 -1.14% 21:22:08  
  DOGE/SAR Synthetic 0.2605 0.2751 0.2831 0.2548 -1.10% 21:22:08  

Chainlink

(0.49%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 8.807 8.847 8.904 8.676 -0.45% 12.92M 21:22:36  
  Chainlink Investing.com 8.810 8.845 8.886 8.724 -0.40% 2.91M  
  LINK/USD Binance 8.811 8.848 8.904 8.680 -0.42% 1.56M  
  LINK/USD Coinbase Pro 8.804 8.840 8.895 8.673 -0.41% 861.70K 21:22:47  
  LINK/USD HTX 8.812 8.844 8.898 8.678 -0.35% 463.18K 21:22:49  
  LINK/XRP Bitrue 8.7952 8.7596 8.8653 8.6748 +0.41% 159.49K 21:22:35  
  LINK/TRY Paribu 421.63 421.53 423.61 414.70 +0.02% 111.76K 21:22:44  
  Chainlink Euro Investing.com 7.6061 7.6529 7.6943 7.5507 -0.61% 45.97K 21:22:38  
  Chainlink ETH Investing.com 0.004729 0.004671 0.004735 0.004664 +1.24% 40.63K 21:22:42  
  LINK/ETH Binance 0.004729 0.004671 0.004735 0.004633 +1.24% 40.63K 21:22:42  
  LINK/EUR Kraken 7.6058 7.6525 7.6936 7.5501 -0.61% 29.36K 21:22:31  
  LINK/USD MEXC 8.811 8.846 8.903 8.682 -0.40% 28.21K 21:22:47  
  LINK/BTC Binance 0.00014070 0.00013850 0.00014140 0.00013740 +1.59% 23.34K 21:22:37  
  Chainlink BTC Investing.com 0.00014070 0.00013850 0.00014140 0.00013860 +1.59% 23.34K 21:22:38  
  LINK/TRY BTCTurk 421.70 419.86 424.25 415.00 +0.44% 16.84K 21:22:41  
  LINK/EUR Coinbase Pro 7.6100 7.6500 7.7100 7.5400 -0.52% 11.18K 21:22:43  
  LINK/GBP Coinbase Pro 6.50 6.54 6.58 6.44 -0.61% 7.04K 21:22:47  
  LINK/EUR Binance 7.6000 7.6590 7.7120 7.5350 -0.77% 5.43K 21:22:37  
  LINK/BRL Binance 46.20 45.99 46.37 45.23 +0.46% 3.36K 21:22:48  
  LINK/BRL MercadoBitcoin 46.25 45.94 46.29 44.02 +0.67% 2.56K 21:22:39  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 12.23 19.83 38.51 9.77 -0.88% 21:22:08  

Zcash

(0.48%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash BTC Investing.com 0.007730 0.007722 0.007740 0.007667 +0.10% 118.71K 21:22:42  
  ZEC/BTC YoBit 0.007730 0.007722 0.007740 0.007663 +0.10% 118.31K 21:22:37  
  Zcash Investing.com 480.78 493.98 494.67 480.56 -2.67% 75.45K  
  ZEC/USD Binance 480.95 494.24 496.54 480.72 -2.69% 55.92K  
  ZEC/USD Perpetual Kraken Futures 480.73 494.13 496.41 480.27 -2.71% 26.84K 21:22:37  
  ZEC/USD Coinbase Pro 480.55 493.56 495.38 480.13 -2.64% 18.86K 21:22:49  
  ZEC/USD HTX 472.00 485.16 485.47 463.61 -2.71% 674.00 21:22:47  
  Zcash EUR Investing.com 415.00 427.93 428.52 415.00 -3.02% 439.00 21:22:46  
  ZEC/EUR Kraken 415.00 427.93 428.52 415.00 -3.02% 439.00 21:22:45  
  ZEC/BTC Binance 0.007700 0.007736 0.007820 0.007634 -0.47% 400.00 21:21:54  
  Zcash ETH Investing.com 0.25782 0.26083 0.26306 0.25782 -1.15% 75.00 21:22:42  
  ZEC/ETH Binance 0.25782 0.26083 0.26334 0.25662 -1.15% 75.00 21:22:40  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 21:22:42  
  ZEC/BTC Bitfinex 0.007750 0.007732 0.007768 0.007655 +0.23% 2.00 21:22:40  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 354.94 23.85 564.15 21.40 -2.99% 0 21:22:08  
  ZEC/AUD Synthetic 678.59 48.79 1,146.31 44.62 -2.99% 0 21:22:08  
  ZEC/CAD Synthetic 667.48 44.45 1,044.74 39.33 -3.13% 21:22:08  

Hyperliquid

(0.45%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD Perpetual Binance Futures 55.711 58.193 58.486 55.656 -4.27% 5.28M 21:22:36  
  Hyperliquid Investing.com 55.7061 58.2485 57.6317 55.6843 -4.36% 2.67M  
  HYPE/USD CoinW 55.7160 58.2590 58.4950 55.6870 -4.36% 2.29M  
  HYPE/USD Coinbase Pro 55.6600 58.2000 58.4700 55.6200 -4.36% 334.79K 21:22:46  
  HYPE/USD Perpetual Kraken Futures 55.719 58.244 58.473 55.653 -4.34% 190.91K 21:22:37  
  HYPE/USDC Hyperliquid 55.715 67.516 57.614 55.652 -18.08% 180.07K 21:22:47  
  Hyperliquid EUR Investing.com 48.108 50.417 49.921 48.072 -4.58% 81.31K 21:22:38  
  HYPE/EUR Bitvavo 48.110 50.410 50.706 48.072 -4.56% 77.35K 21:22:35  
  HYPE/USD KuCoin 55.7570 58.2200 58.4920 55.7130 -4.23% 49.88K 21:22:37  
  HYPE/EUR Kraken 48.070 50.480 49.930 48.050 -4.77% 3.96K 21:22:47  

Cardano

(0.38%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.1786 0.1848 0.1853 0.1784 -3.35% 435.37M 21:22:37  
  Cardano Investing.com 0.1787 0.1849 0.1834 0.1787 -3.36% 115.03M  
  ADA/USD Binance 0.1787 0.1849 0.1854 0.1786 -3.35% 58.16M  
  ADA/USD Coinbase Pro 0.1786 0.1848 0.1849 0.1784 -3.41% 43.59M 21:22:33  
  Cardano TRY Investing.com 8.53 8.82 8.74 8.53 -3.27% 15.86M 21:22:46  
  ADA/TRY Paribu 8.53 8.82 8.84 8.53 -3.29% 12.63M 21:22:45  
  Cardano KRW Investing.com 252.00 261.00 259.00 252.00 -3.45% 9.87M 21:22:42  
  ADA/KRW Upbit 252.00 261.00 259.00 252.00 -3.45% 9.87M 21:22:40  
  ADA/USD HTX 0.1785 0.1848 0.1853 0.1784 -3.41% 7.28M 21:22:34  
  ADA/USD HitBTC 0.1789 0.1849 0.1854 0.1786 -3.25% 6.01M 21:22:35  
  Cardano Euro Investing.com 0.1543 0.1601 0.1588 0.1543 -3.65% 5.17M 21:22:30  
  ADA/EUR Kraken 0.1543 0.1601 0.1588 0.1543 -3.62% 2.40M 21:22:28  
  ADA/EUR Binance 0.1543 0.1601 0.1605 0.1541 -3.62% 2.00M 21:22:45  
  ADA/TRY Binance 8.54 8.82 8.83 8.53 -3.17% 1.97M 21:22:44  
  Cardano BTC Investing.com 0.00000287 0.00000290 0.00000292 0.00000285 -1.03% 1.52M 21:22:46  
  ADA/BTC Binance 0.00000287 0.00000290 0.00000292 0.00000285 -1.03% 1.43M 21:22:45  
  ADA/TRY BTCTurk 8.54 8.81 8.83 8.54 -3.18% 1.26M 21:22:42  
  ADA/GBP Coinbase Pro 0.1318 0.1368 0.1368 0.1318 -3.65% 961.77K 21:22:44  
  Cardano ETH Investing.com 0.000096 0.000098 0.000098 0.000096 -1.57% 795.05K 21:22:46  
  ADA/EUR Coinbase Pro 0.1543 0.1601 0.1602 0.1541 -3.62% 775.28K 21:22:45  
  ADA/THB Bitkub 5.90 6.13 6.14 5.90 -3.75% 687.50K 21:22:47  
  ADA/ETH Binance 0.0000958 0.0000976 0.0000978 0.0000955 -1.84% 469.98K 21:22:42  
  ADA/ETH Kraken 0.0000963 0.0000974 0.0000978 0.0000955 -1.13% 325.07K 21:22:46  
  ADA/BRL Binance 0.935 0.962 0.963 0.932 -2.81% 226.62K 21:22:44  
  ADA/BTC Coinbase Pro 0.00000287 0.00000290 0.00000291 0.00000285 -1.03% 38.04K 21:22:47  
  ADA/BTC HitBTC 0.00000288 0.00000288 0.00000289 0.00000287 0.00% 26.67K 21:22:36  
  ADA/BRL MercadoBitcoin 0.938 0.963 0.963 0.931 -2.60% 23.02K 21:22:40  
  ADA/BTC Bitfinex 0.00000287 0.00000290 0.00000292 0.00000285 -1.03% 19.11K 21:22:40  
  ADA/INR Bitbns 21.00 21.00 21.00 21.00 0.00% 7.00 21:22:44  
  Cardano INR Investing.com 21.0000 21.0000 21.0000 21.0000 0.00% 7.00 21:22:46  
  Cardano SEK Investing.com 1.70010 1.76552 1.75382 1.69819 -3.71% 0 21:22:10  
  ADA/ILS Synthetic 0.52820 2.61360 3.97556 0.41418 -3.56% 0 21:22:08  
  ADA/INR Synthetic 0.1710 62.7185 94.8411 0.1312 -2.99% 0 21:22:08  
  ADA/ZAR Synthetic 2.89448 13.10785 19.87845 2.29074 -3.12% 0 21:22:08  
  ADA/MXN Synthetic 3.03908 14.53809 26.10572 2.44121 -3.61% 0 21:22:08  
  ADA/PLN Synthetic 0.66512 2.78050 5.14986 0.52299 -3.53% 0 21:22:08  
  ADA/TRY Synthetic 8.56 26.25 41.54 6.45 -3.25% 0 21:22:08  
  ADA/SAR Synthetic 0.67161 2.69418 4.71175 0.52103 -3.21% 0 21:22:08  
  ADA/RUB Synthetic 15.3519 63.1093 92.9354 10.4719 -1.17% 0 21:22:08  
  ADA/SEK Synthetic 1.70010 7.25446 11.47490 1.35366 -3.71% 0 21:22:08  
  ADA/HKD Synthetic 1.40385 5.57868 9.78888 1.08824 -3.25% 0 21:22:08  
  ADA/CNY Synthetic 1.20600 5.21233 7.99663 0.94324 -3.25% 0 21:22:08  
  Cardano ILS Investing.com 0.52820 0.54770 0.54407 0.52730 -3.56% 0 21:22:10  
  ADA/MYR Synthetic 0.73089 3.17642 5.28162 0.57078 -3.25% 0 21:22:08  
  ADA/CAD Synthetic 0.24816 1.03545 1.62259 0.19720 -3.72% 0 21:22:08  
  ADA/AUD Synthetic 0.25229 1.13674 1.75929 0.20085 -3.57% 0 21:22:08  
  Cardano ZAR Investing.com 2.89448 2.98772 2.97019 2.88984 -3.12% 0 21:22:10  
  Cardano MXN Investing.com 3.03908 3.15282 3.12415 3.03517 -3.61% 0 21:22:10  
  Cardano PLN Investing.com 0.66512 0.68948 0.68528 0.66388 -3.53% 0 21:22:10  
  Cardano SAR Investing.com 0.67161 0.69388 0.68863 0.67086 -3.21% 0 21:22:10  
  Cardano AUD Investing.com 0.25229 0.26164 0.25992 0.25201 -3.57% 0 21:22:10  
  Cardano CAD Investing.com 0.24816 0.25774 0.25540 0.24785 -3.72% 0 21:22:10  
  Cardano MYR Investing.com 0.73089 0.75541 0.75000 0.73008 -3.25% 0 21:22:10  
  Cardano RUB Investing.com 15.3519 15.5336 15.6015 15.0335 -1.17% 0 21:22:10  
  Cardano CNY Investing.com 1.20600 1.24646 1.23702 1.20465 -3.25% 0 21:22:10  
  Cardano HKD Investing.com 1.40385 1.45094 1.43995 1.40228 -3.25% 0 21:22:10  

Global Dollar

(0.37%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USDG/USD Kraken 0.9999 1.0000 1.0000 0.9999 -0.01% 114.68K 21:22:37  

Bitcoin Cash

(0.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 201.79 213.45 207.13 201.76 -5.46% 369.06K  
  BCH/USD Gate.io 201.77 213.45 213.87 201.75 -5.47% 339.84K 21:22:44  
  BCH/USD Perpetual Binance Futures 201.74 213.26 213.83 201.49 -5.40% 288.44K 21:22:37  
  BCH/USD Binance 202.10 213.40 214.00 201.80 -5.30% 24.51K  
  Bitcoin Cash KRW Investing.com 285,445 301,300 292,621 285,172 -5.26% 6.07K 21:22:46  
  Bitcoin Cash TRY Investing.com 9,628.7 10,173.5 9,883.2 9,628.7 -5.36% 5.86K 21:22:46  
  BCH/TRY Paribu 9,627.71 10,173.03 10,195.61 9,627.71 -5.36% 5.77K 21:22:44  
  BCH/USD KuCoin 201.96 213.44 213.88 201.80 -5.38% 4.70K 21:22:48  
  BCH/KRW Upbit 285,300 301,300 292,800 285,000 -5.31% 3.87K 21:22:42  
  BCH/XRP Bitrue 201.680000 211.320007 212.780000 201.590000 -4.56% 3.86K 21:22:37  
  BCH/KRW Bithumb 285,700 301,300 301,200 285,300 -5.18% 2.20K 21:22:46  
  Bitcoin Cash RUB Investing.com 17,335 17,937 17,613 17,064 -3.36% 1.21K 21:22:10  
  BCHABC/BTC Binance 0.00322600 0.00334100 0.00334900 0.00322500 -3.44% 916.00 21:22:18  
  Bitcoin Cash BTC Investing.com 0.00322600 0.00334100 0.00328000 0.00322500 -3.44% 916.00 21:22:50  
  Bitcoin Cash Euro Investing.com 174.66 185.10 179.45 174.24 -5.64% 866.00 21:22:42  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 21:22:45  
  BCH/EUR Coinbase Pro 174.79 185.18 183.19 174.18 -5.61% 596.00 21:22:42  
  BCH/JPY Bitbank 32,150 33,994 34,029 32,150 -5.42% 516.00 21:22:36  
  BCH/EUR BitStamp 174.49 184.73 184.73 174.44 -5.54% 152.00 21:22:41  
  BCH/EUR Binance 174.20 185.10 185.10 174.20 -5.89% 118.00 21:22:33  
  BCH/THB Bitkub 6,667.14 7,083.23 7,083.23 6,667.14 -5.87% 110.00 21:22:46  
  BCH/TRY Binance 9,684 10,214 10,700 9,669 -5.19% 98.00 21:22:42  
  BCH/BRL MercadoBitcoin 1,062.7 1,111.0 1,150.0 1,056.9 -4.35% 45.00 21:22:40  
  BCH/GBP Coinbase Pro 149.19 158.22 157.17 149.19 -5.71% 39.00 21:22:47  
  BCHABC/AUD BTC Markets 291.25 301.52 301.52 290.25 -3.41% 33.00 21:22:42  
  Bitcoin Cash AUD Investing.com 291.25 301.52 291.98 290.25 -3.41% 33.00 21:22:42  
  BCH/SGD Independent Reserve 261.63 301.59 301.60 259.76 -13.25% 8.00 21:22:37  
  BCH/JPY Zaif 32,500 34,140 33,955 32,500 -4.80% 6.00 21:22:41  
  Bitcoin Cash ETH Investing.com 0.1100 0.1124 0.1103 0.1085 -2.14% 5.00 21:22:38  
  BCH/ETH Kraken 0.1100 0.1124 0.1102 0.1085 -2.14% 5.00 21:22:36  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 21:22:43  
  BCHABC/ZAR AltCoinTrader 3,371.00 3,674.82 3,674.82 3,354.88 -8.27% 1.00 21:22:26  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  Bitcoin Cash PLN Investing.com 751.0 796.2 774.6 750.5 -5.68% 1.00 21:22:10  
  Bitcoin Cash ZAR Investing.com 3,371.0 3,674.8 3,371.0 3,354.9 -8.27% 1.00 21:22:26  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 21:22:46  
  Bitcoin Cash SAR Investing.com 758.4 801.2 778.3 758.4 -5.34% 0 21:22:10  
  BCHABC/IDR Indodax 3,621,000 3,759,000 3,912,000 3,615,000 -3.67% 0 21:22:40  
  BCH/INR Synthetic 193 31,853 40,165 171 -5.18% 0 21:22:08  
  BCH/ZAR Synthetic 3,268.3 6,657.1 11,314.2 3,002.0 -5.27% 0 21:22:08  
  BCH/MXN Synthetic 3,431.6 7,383.5 12,060.4 3,190.3 -5.74% 0 21:22:08  
  BCH/PLN Synthetic 751.0 1,412.1 2,412.9 684.5 -5.67% 0 21:22:08  
  BCH/TRY Synthetic 9,662.7 13,330.9 28,851.3 5,591.2 -5.39% 0 21:22:08  
  BCH/SAR Synthetic 758.4 1,368.3 2,510.7 679.6 -5.35% 0 21:22:08  
  BCH/RUB Synthetic 17,335 32,052 54,178 13,562 -3.36% 0 21:22:08  
  BCH/SEK Synthetic 1,919.7 3,684.4 6,174.8 1,768.1 -5.84% 0 21:22:08  
  BCH/ILS Synthetic 596.4 1,327.4 2,173.2 541.4 -5.70% 0 21:22:08  
  BCH/CNY Synthetic 1,361.8 2,647.2 4,677.5 1,233.3 -5.39% 0 21:22:08  
  BCH/MYR Synthetic 825.3 1,613.2 2,729.5 749.1 -5.39% 0 21:22:08  
  BCH/HKD Synthetic 1,585.2 2,833.3 5,213.0 1,420.0 -5.39% 0 21:22:08  
  Bitcoin Cash ILS Investing.com 596.4 632.4 615.0 596.1 -5.69% 0 21:22:10  
  BCH/VND Synthetic 528 935 9,964,450 477 -5.26% 0 21:22:08  
  BCH/CAD Synthetic 280.21 525.88 926.20 257.61 -5.85% 0 21:22:08  
  BCH/AUD Synthetic 284.88 577.32 1,002.02 262.70 -5.71% 0 21:22:08  
  Bitcoin Cash MXN Investing.com 3,431.6 3,640.6 3,531.8 3,431.0 -5.74% 0 21:22:10  
  Bitcoin Cash CAD Investing.com 280.21 297.62 288.75 280.17 -5.85% 0 21:22:10  
  Bitcoin Cash VND Investing.com 528 557 540 528 -5.21% 0 21:22:10  
  Bitcoin Cash MYR Investing.com 825.3 872.3 847.4 825.3 -5.39% 0 21:22:10  
  Bitcoin Cash HKD Investing.com 1,585.2 1,675.4 1,627.6 1,585.2 -5.38% 0 21:22:10  
  Bitcoin Cash CNY Investing.com 1,361.8 1,439.3 1,398.2 1,361.8 -5.38% 0 21:22:10  
  Bitcoin Cash SEK Investing.com 1,919.7 2,038.7 1,982.3 1,919.7 -5.84% 0 21:22:10  

Dai

(0.31%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DAI/JPY Bitbank 158.877 159.170 159.400 158.830 -0.18% 62.23K 21:22:36  
  Dai Investing.com 1.00000 0.99975 1.00000 0.99925 +0.03% 20.13K 21:22:26  
  DAI/USD Kraken 1.00000 0.99975 1.00000 0.99925 +0.03% 20.13K 21:22:41  
  DAI/EUR Kraken 0.86373 0.86373 0.86671 0.86373 0.00% 18.45K 21:22:42  
  DAI/CAD Synthetic 1.3874 1.4418 1.4570 1.3483 -0.47% 21:22:08  

Wrapped Bitcoin

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 1.0004 1.0001 1.0006 1.0000 +0.03% 129.00 21:22:46  
  Wrapped Bitcoin Investing.com 62,669.94 63,882.43 63,609.13 62,611.29 -1.90% 71.00 21:22:38  
  WBTC/BTC Binance 1.0004 1.0000 1.0008 1.0000 +0.04% 71.00 21:22:45  
  WBTC/USD Binance 62,669.94 63,882.43 63,993.28 62,611.29 -1.90% 71.00 21:22:37  
  WBTC/BTC Bitrue 1.0004 1.0001 1.0006 1.0000 +0.03% 58.00 21:22:36  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 21:22:41  
  WBTC/USD Synthetic 62,606.38 81,455.95 126,205.81 48,759.14 -1.96% 0 21:22:08  
  WBTC/CAD Synthetic 86,916.94 117,553.09 175,910.94 82,212.80 -2.42% 21:22:08  

Monero

(0.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero BTC Investing.com 0.006337 0.006326 0.006417 0.006181 +0.16% 6.77K 21:22:42  
  XMR/BTC KuCoin 0.006336 0.006326 0.006419 0.006181 +0.16% 6.15K 21:22:48  
  XMR/ETH KuCoin 0.21264 0.21336 0.21552 0.20794 -0.34% 4.30K 21:22:38  
  Monero ETH Investing.com 0.21264 0.21336 0.21500 0.20800 -0.34% 4.30K 21:22:38  
  Monero Investing.com 395.826 403.000 401.780 391.561 -1.78% 4.29K 21:22:38  
  XMR/USD Kraken 395.810 403.000 401.810 389.010 -1.78% 4.26K 21:22:39  
  XMR/BTC Kraken 0.006342 0.006328 0.006400 0.006181 +0.22% 621.00 21:22:42  
  Monero EUR Investing.com 342.550 349.210 347.450 339.160 -1.91% 61.00 21:22:42  
  XMR/EUR Kraken 342.550 349.210 347.450 339.160 -1.91% 61.00 21:22:40  
  XMR/USD HitBTC 397.980 405.187 401.486 392.602 -1.78% 31.00 21:22:36  
  XMR/BTC HitBTC 0.006358 0.006414 0.006358 0.006358 -0.87% 1.00 21:22:35  
  XMR/INR Synthetic 203.9 18,579.1 19,874.6 181.0 +0.27% 0 21:22:08  
  Monero ILS Investing.com 629.64 631.69 633.19 628.34 -0.32% 0 21:22:10  
  Monero SAR Investing.com 800.58 800.28 800.58 800.28 +0.04% 0 21:22:10  
  Monero RUB Investing.com 18,300.0 17,915.5 18,300.0 17,707.2 +2.15% 0 21:22:10  
  Monero SEK Investing.com 2,026.57 2,036.25 2,040.14 2,024.64 -0.48% 0 21:22:10  
  Monero MYR Investing.com 871.25 871.25 871.61 870.54 0.00% 0 21:22:10  
  Monero CNY Investing.com 1,437.59 1,437.59 1,437.59 1,437.59 0.00% 0 21:22:10  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 21:22:10  
  Monero PLN Investing.com 792.84 795.21 796.99 791.96 -0.30% 0 21:22:10  
  Monero VND Investing.com 557 556 557 555 +0.18% 0 21:22:10  
  Monero CAD Investing.com 295.82 297.26 297.01 295.61 -0.48% 0 21:22:10  
  Monero AUD Investing.com 300.74 301.76 302.15 300.57 -0.34% 0 21:22:10  
  Monero TRY Investing.com 10,200.72 10,200.72 10,200.72 10,200.72 0.00% 0 21:22:10  
  Monero MXN Investing.com 3,622.7 3,636.3 3,632.6 3,619.6 -0.37% 0 21:22:10  
  XMR/ZAR Synthetic 3,450.32 3,896.82 4,243.53 1,362.36 +0.13% 0 21:22:08  
  Monero ZAR Investing.com 3,450.32 3,445.85 3,455.35 3,442.52 +0.13% 0 21:22:10  
  Monero INR Investing.com 203.9 203.3 203.9 203.3 +0.30% 0 21:22:10  
  XMR/AUD Synthetic 300.74 338.14 360.19 120.57 -0.34% 0 21:22:08  
  XMR/VND Synthetic 557 544 1,972,706 544 +0.27% 0 21:22:08  
  XMR/MYR Synthetic 871.25 941.67 960.77 361.97 0.00% 0 21:22:08  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 21:22:08  
  XMR/CNY Synthetic 1,437.59 1,542.66 1,567.61 548.04 0.00% 0 21:22:08  
  XMR/ILS Synthetic 629.64 773.57 817.78 272.46 -0.32% 0 21:22:08  
  XMR/SEK Synthetic 2,026.57 2,151.31 2,182.14 786.42 -0.48% 0 21:22:08  
  XMR/RUB Synthetic 18,300.0 19,189.5 19,009.5 6,369.3 +2.15% 0 21:22:08  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 +0.04% 0 21:22:08  
  XMR/TRY Synthetic 10,200.72 7,780.84 10,200.72 1,106.92 0.00% 0 21:22:08  
  XMR/PLN Synthetic 792.84 822.51 874.83 352.94 -0.30% 0 21:22:08  
  XMR/MXN Synthetic 3,622.7 4,320.1 4,492.1 1,789.1 -0.37% 0 21:22:08  
  XMR/CAD Synthetic 295.82 306.62 309.47 111.20 -0.49% 0 21:22:08  

Stellar

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.15967 0.16099 0.15999 0.15828 -0.82% 63.56M 21:22:34  
  XLM/USD Binance 0.15980 0.16100 0.16130 0.15820 -0.75% 30.26M 21:22:39  
  XLM/USD Coinbase Pro 0.15957 0.16094 0.16123 0.15817 -0.85% 24.33M 21:22:44  
  Stellar Lumens KRW Investing.com 225.68 227.00 226.00 223.63 -0.58% 16.22M 21:22:46  
  XLM/KRW Upbit 226.00 227.00 226.00 224.00 -0.44% 11.07M 21:22:38  
  XLM/USD OKX 0.15980 0.16113 0.16129 0.15836 -0.83% 6.28M 21:22:46  
  Stellar Lumens TRY Investing.com 7.63412 7.67562 7.63522 7.55963 -0.54% 5.75M 21:22:46  
  XLM/KRW Bithumb 225.00 227.00 228.00 223.00 -0.88% 5.15M 21:22:46  
  XLM/TRY Paribu 7.6350 7.6750 7.6780 7.5530 -0.52% 4.90M 21:22:44  
  Stellar Lumens BTC Investing.com 0.00000191 0.00000191 0.00000191 0.00000190 -0.24% 4.40M 21:22:34  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 21:22:44  
  XLM/USD HTX 0.15983 0.16084 0.16097 0.15814 -0.63% 2.69M 21:22:47  
  XLM/JPY Bitbank 25.408 25.661 25.664 25.215 -0.99% 911.87K 21:22:36  
  Stellar Lumens EUR Investing.com 0.13778 0.13932 0.13850 0.13702 -1.10% 832.48K 21:22:46  
  XLM/EUR Coinbase Pro 0.137799 0.139292 0.139577 0.137025 -1.07% 699.62K 21:22:49  
  XLM/TRY Binance 7.6260 7.6780 7.6840 7.5500 -0.68% 632.04K 21:22:45  
  XLM/TRY BTCTurk 7.6380 7.6800 7.6830 7.5550 -0.55% 209.86K 21:22:41  
  XLM/EUR Binance 0.137700 0.139400 0.139400 0.137000 -1.22% 132.86K 21:22:44  
  XLM/GBP Kraken 0.11787 0.11917 0.11831 0.11707 -1.09% 92.39K 21:22:48  
  Stellar Lumens ETH Investing.com 0.00008516 0.00008474 0.00008545 0.00008443 +0.50% 36.95K 21:22:42  
  XLM/ETH Binance 0.00008516 0.00008474 0.00008545 0.00008420 +0.50% 36.95K 21:22:41  
  XLM/BTC Coinbase Pro 0.00000255 0.00000256 0.00000255 0.00000251 -0.39% 36.68K 21:22:32  
  XLM/INR Bitbns 10.95 10.95 10.95 10.95 0.00% 399.00 21:22:44  
  Stellar Lumens INR Investing.com 10.9500 10.9500 10.9500 10.9500 0.00% 399.00 21:22:46  
  XLM/THB Orbix 5.30 5.30 5.30 5.30 0.00% 14.00 21:22:48  
  XLM/BRL FoxBit 0.8361 0.8389 0.8389 0.8220 -0.33% 2.00 21:22:41  
  XLM/ETH BitMart 0.00008405 0.00008568 0.00008568 0.00008405 -1.90% 1.00 21:22:36  
  Stellar Lumens AUD Investing.com 0.22521 0.22810 0.22659 0.22382 -1.27% 0 21:22:10  
  Stellar Lumens MYR Investing.com 0.65243 0.65856 0.65407 0.64738 -0.93% 0 21:22:10  
  Stellar Lumens CAD Investing.com 0.22152 0.22469 0.22277 0.21996 -1.41% 0 21:22:10  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 21:22:10  
  XLM/IDR Indodax 2,840.0 2,875.0 2,883.0 2,818.0 -1.22% 0 21:22:40  
  Stellar Lumens HKD Investing.com 1.25314 1.26491 1.25628 1.24294 -0.93% 0 21:22:10  
  XLM/CNY Synthetic 1.07653 1.92653 3.73384 0.95143 -0.93% 0 21:22:08  
  XLM/EUR Synthetic 0.099737 0.244921 0.434500 0.094750 -5.26% 0 21:22:08  
  XLM/INR Synthetic 0.1527 23.1814 28.3829 0.1243 -0.67% 0 21:22:08  
  XLM/ZAR Synthetic 2.5838 4.8448 9.2647 2.2551 -0.80% 0 21:22:08  
  XLM/MXN Synthetic 2.7128 5.3734 9.7477 2.4162 -1.30% 0 21:22:08  
  XLM/PLN Synthetic 0.59372 1.02770 1.90385 0.49425 -1.23% 0 21:22:08  
  XLM/TRY Synthetic 7.6388 9.7017 20.9577 3.4085 -0.93% 0 21:22:08  
  XLM/SAR Synthetic 0.59951 0.99579 1.94955 0.51632 -0.89% 0 21:22:08  
  XLM/RUB Synthetic 13.7039 23.3258 40.5738 10.0179 +1.20% 0 21:22:08  
  XLM/SEK Synthetic 1.51759 2.68132 5.05102 1.25023 -1.40% 0 21:22:08  
  XLM/ILS Synthetic 0.47150 0.96601 1.74589 0.40594 -1.25% 0 21:22:08  
  XLM/HKD Synthetic 1.25314 2.06194 4.07967 1.07539 -0.93% 0 21:22:08  
  Stellar Lumens CNY Investing.com 1.07653 1.08665 1.07923 1.06777 -0.93% 0 21:22:10  
  XLM/MYR Synthetic 0.65243 1.17404 2.20701 0.54515 -0.93% 0 21:22:08  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 21:22:08  
  XLM/CAD Synthetic 0.22152 0.38271 0.71375 0.18887 -1.41% 0 21:22:08  
  XLM/AUD Synthetic 0.22521 0.42015 0.79888 0.19651 -1.27% 0 21:22:08  
  Stellar Lumens ZAR Investing.com 2.5838 2.6047 2.5907 2.5602 -0.80% 0 21:22:10  
  Stellar Lumens MXN Investing.com 2.7128 2.7486 2.7249 2.6939 -1.30% 0 21:22:10  
  Stellar Lumens PLN Investing.com 0.59372 0.60108 0.59750 0.59044 -1.22% 0 21:22:10  
  Stellar Lumens SAR Investing.com 0.59951 0.60492 0.60101 0.59441 -0.89% 0 21:22:10  
  Stellar Lumens RUB Investing.com 13.7039 13.5420 13.7382 13.1935 +1.20% 0 21:22:10  
  Stellar Lumens ILS Investing.com 0.47150 0.47748 0.47463 0.46752 -1.25% 0 21:22:10  
  Stellar Lumens SEK Investing.com 1.51759 1.53916 1.52916 1.50808 -1.40% 0 21:22:10  

Rain

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  RAINN/USD MEXC 0.0127967 0.0124152 0.0130824 0.0121602 +3.07% 232.69M 21:22:39  

Gram (prev. Toncoin)

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Gram (prev. Toncoin) Index Investing.com 1.5086 1.5172 1.5163 1.5039 -0.57% 7.19M  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 21:22:41  
  TON/USD KuCoin 1.324 1.341 1.349 1.321 -1.27% 1.82M  
  TON/USD MEXC 1.324 1.340 1.345 1.321 -1.19% 469.04K 21:22:48  
  TON/USD HTX 1.3378 1.3395 1.3750 1.3241 -0.13% 97.97K 21:22:47  
  TON/CAD Synthetic 1.8378 3.9812 6.0467 0.8095 -1.67% 21:22:08  

Bitcoin BEP2

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 21:22:37  
  BTCB/USD Synthetic 36,295.06 41,394.78 121,268.66 6,152.17 -2.00% 0 21:22:08  
  Bitcoin BEP2 Investing.com 36,295.06 37,036.72 36,895.36 36,295.06 -2.00% 0 21:22:10  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 21:22:38  

Ethena USDe

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 108.30K 21:22:27  

Canton

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  CC/EUR Kraken 0.08462 0.08449 0.08595 0.08274 +0.15% 512.10K 21:22:43  
  CC/USD Gate.io 0.09826 0.09698 0.09970 0.09566 +1.32% 430.19K 21:22:40  

Lido Staked ETH

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 1,866.61 1,891.62 1,895.37 1,866.61 -1.32% 8.00 21:22:27  

Wrapped eETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WEETH/USD Gate.io 2,064.45 2,097.77 2,149.99 2,031.00 -1.59% 956.00 21:22:38  

Wrapped Beacon ETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.1039 1.1032 1.1043 1.1032 +0.06% 126.00 21:22:39  
  WBETH/USD Synthetic 2,059.0100 2,214.8481 5,333.4487 787.0839 -1.43% 21:22:08  

Decimal

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 21:22:32  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 21:22:44  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 9.1649 9.4728 9.5144 9.0815 -3.25% 549.23K 21:22:34  
  LEOu/USD Gate.io 9.1480 9.4720 9.5020 8.9690 -3.42% 527.33K 21:22:48  
  LEOu/USD Bitfinex 9.2585 9.4853 9.5450 9.1120 -2.39% 21.90K 21:22:40  
  LEOu/BTC Bitfinex 0.00014713 0.00014012 0.00014713 0.00014712 +5.00% 17.00 21:22:40  
  UNUS SED LEO BTC Investing.com 0.00014713 0.00014012 0.00014713 0.00014012 +5.00% 17.00 21:22:42  
  LEOu/CAD Synthetic 12.8062 14.0252 14.2434 4.7018 -3.47% 21:22:08  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Sukri Mohd
Sukri Mohd Mei 21, 2026 22:28
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
bullish
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel