x
Berita Tergempar
0

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
   
   
Cari

Bitcoin

(55.69%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTC/USD Bitfinex 5,982.7 6,005.1 6,199.9 5,862.8 -0.37% 53.07K 09:42:30  
  BTC/KRW Bithumb 6,863,000 6,906,000 7,193,000 500 -0.62% 33.25K 09:43:25  
  BTC/USD GDAX 6,009.7 6,024.9 6,189.1 5,868.3 -0.25% 13.66K 09:43:17  
  BTC/USD BitStamp 5,979.5 6,008.8 6,180.0 5,871.0 -0.49% 13.53K 09:43:18  
  BTC/KRW Coinone 6,866,000 6,900,000 7,190,500 6,775,000 -0.49% 8.16K 09:43:21  
  BTC/USD Poloniex 5,980.0 6,009.3 6,180.0 5,865.0 -0.49% 5.54K 09:43:16  
  BTC/USD Bittrex 6,014.1 6,002.0 6,189.0 5,854.0 +0.20% 4.81K 09:43:21  
  BTC/CNY OKCoin 36,966 37,315 38,466 36,550 -0.94% 2.68K 09:43:01  
  BTC/EUR BitStamp 5,076.9 5,115.7 5,250.0 4,984.3 -0.76% 2.03K 09:43:18  
  BTC/EUR GDAX 5,100.8 5,148.9 5,318.0 5,013.0 -0.93% 1.84K 09:43:19  
  BTC/USD Binance 5,975.0 6,025.0 6,171.0 5,850.0 -0.83% 1.62K 09:43:23  
  BTC/USD HitBTC 5,977.4 6,013.8 6,169.0 5,872.0 -0.61% 1.61K 09:43:18  
  BTC/CNY Huobi 36,092 36,479 37,678 35,601 -1.06% 1.50K 09:43:20  
  BTC/PLN BitBay 21,650 21,647 21,900 20,991 +0.01% 1.29K 09:43:22  
  BTC/USD OKCoin 5,939.0 6,003.1 6,235.8 5,919.4 -1.07% 0.79K 09:43:27  
  BTC/TRY Paribu 22,301 22,490 22,874 21,710 -0.84% 0.78K 09:43:23  
  BTC/IDR BTC Indonesia 81,699,000 81,677,600 83,486,000 80,150,096 +0.03% 0.59K 09:43:27  
  BTC/USD Exmo 5,885.0 5,913.2 6,050.0 5,750.1 -0.48% 0.45K 09:43:24  
  BTC/RUB Exmo 331,998 333,450 346,000 329,800 -0.44% 0.43K 09:43:24  
  BTC/BRL FoxBit 18,905 18,935 19,575 18,674 -0.16% 0.39K 09:43:23  
  BTC/GBP GDAX 4,582.1 4,616.3 4,734.1 4,479.1 -0.74% 0.33K 09:43:19  
  BTC/BRL MercadoBitcoin 18,712 18,519 19,000 17,980 +1.04% 0.30K 09:43:22  
  BTC/TRY BTCTurk 22,653 22,351 23,000 21,607 +1.35% 0.25K 09:43:23  
  BTC/EUR Kraken 5,088.5 5,110.1 5,188.6 5,035.1 -0.42% 0.25K 09:43:05  
  BTC/USD Kraken 5,980.2 6,043.0 6,090.8 5,950.0 -1.04% 0.23K 09:43:05  
  BTC/USD Liqui 6,000.0 6,026.7 6,195.8 5,975.3 -0.44% 0.12K 09:43:24  
  BTC/EUR Exmo 5,110.1 5,130.7 5,267.6 4,944.9 -0.40% 0.12K 09:43:24  
  BTC/USD xBTCe 6,012.4 6,028.9 6,168.4 5,950.0 -0.27% 0.09K 09:43:20  
  BTC/USD itBit 5,982.5 6,013.6 6,070.8 5,945.3 -0.52% 0.09K 09:43:13  
  BTC/JPY xBTCe 717,446 717,446 717,446 659,184 +0.00% 0.05K 09:43:21  
  BTC/HKD ANX 47,700 47,003 48,499 46,695 +1.48% 0.04K 09:43:22  
  BTC/JPY ANX 693,949 683,720 705,573 679,323 +1.50% 0.04K 09:43:21  
  BTC/EUR ANX 5,186.7 5,110.9 5,273.6 5,077.4 +1.48% 0.04K 09:43:23  
  BTC/GBP ANX 4,635.3 4,566.2 4,712.9 4,537.6 +1.51% 0.04K 09:43:21  
  BTC/SGD ANX 8,321.3 8,198.6 8,460.7 8,145.9 +1.50% 0.04K 09:43:24  
  BTC/USD ANX 6,112.8 6,023.5 6,215.2 5,983.9 +1.48% 0.04K 09:43:23  
  BTC/CAD ANX 7,718.1 7,605.6 7,847.4 7,555.5 +1.48% 0.04K 09:43:21  
  BTC/AUD ANX 7,821.8 7,706.7 7,952.9 7,657.0 +1.49% 0.04K 09:43:22  
  BTC/NZD ANX 8,777.7 8,649.5 8,924.7 8,592.7 +1.48% 0.04K 09:43:23  
  BTC/CHF ANX 6,016.3 5,927.9 6,117.1 5,889.5 +1.49% 0.04K 09:43:22  
  BTC/CNY ANX 40,478 39,893 41,156 39,625 +1.47% 0.04K 09:43:24  
  BTC/GBP xBTCe 4,796.3 4,796.3 4,796.3 4,445.5 +0.00% 0.03K 09:43:23  
  BTC/CNH xBTCe 41,881 41,881 41,881 39,710 +0.00% 0.03K 09:43:20  
  BTC/EUR xBTCe 5,471.5 5,471.5 4,958.8 4,941.1 +0.00% 0.03K 09:43:22  
  BTC/UAH Exmo 157,000 157,725 164,055 152,197 -0.46% 0.03K 09:43:26  
  BTC/CAD Kraken 7,679.9 7,680.0 7,680.0 7,550.0 -0.00% 0.00K 09:43:12  
  BTC/CNY CHBTC 27,197 27,197 0 0 +0.00% 0 09:43:17  
  BTC/CNY BTCC 0 28,158 0 0 -100.00% 0 09:43:08  
  BTC/JPY Kraken 687,965 687,966 689,905 687,965 -0.00% 0 09:43:10  
  BTC/SGD itBit 8,262.0 8,262.0 8,262.0 8,262.0 +0.00% 0 09:43:13  
  BTC/RUB xBTCe 342,793 342,793 323,321 342,793 +0.00% 0 09:43:21  
  BTC/EUR itBit 5,113.3 5,113.3 5,113.3 5,113.3 +0.00% 0 09:43:13  

Ethereum

(10.60%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ETH/BTC Poloniex 0.050809 0.049819 0.051205 0.047000 +1.99% 112.70K 09:43:16  
  ETH/USD GDAX 305.00 300.00 305.45 291.38 +1.67% 110.50K 09:43:18  
  ETH/USD Bitfinex 304.42 299.00 305.00 289.31 +1.81% 109.44K 09:42:32  
  ETH/KRW Bithumb 349,350 343,150 352,200 337,750 +1.81% 100.91K 09:43:26  
  ETH/BTC Bitfinex 0.050916 0.049850 0.051158 0.047136 +2.14% 93.29K 09:42:32  
  ETH/KRW Coinone 349,050 342,900 351,900 337,850 +1.79% 55.12K 09:43:21  
  ETH/BTC Bittrex 0.050991 0.049652 0.051000 0.047050 +2.70% 47.93K 09:43:21  
  ETH/BTC GDAX 0.050890 0.049830 0.051310 0.047250 +2.13% 38.33K 09:43:18  
  ETH/BTC HitBTC 0.050906 0.049897 0.051175 0.047172 +2.02% 38.00K 09:43:25  
  ETH/BTC Binance 0.050999 0.049930 0.051324 0.047050 +2.14% 29.14K 09:43:18  
  ETH/USD BitStamp 304.54 299.10 304.58 290.34 +1.82% 24.68K 09:43:18  
  ETH/USD HitBTC 304.29 299.48 304.93 290.19 +1.61% 20.83K 09:43:25  
  ETH/USD Poloniex 303.69 299.70 304.90 290.06 +1.33% 20.23K 09:43:17  
  ETH/USD Bittrex 303.82 299.84 303.82 290.60 +1.33% 15.47K 09:43:22  
  ETH/CNY OKCoin 1,871.0 1,855.0 1,900.0 1,808.0 +0.86% 14.50K 09:43:02  
  ETH/BTC BitStamp 0.050980 0.049890 0.051150 0.046900 +2.18% 11.91K 09:43:18  
  ETH/EUR BitStamp 258.12 254.63 260.48 246.00 +1.37% 8.58K 09:43:18  
  ETH/USD Binance 304.35 298.94 306.99 290.00 +1.81% 7.74K 09:43:24  
  ETH/BTC Kraken 0.050720 0.049630 0.051000 0.049350 +2.20% 5.41K 09:43:09  
  ETH/BTC Liqui 0.050612 0.049641 0.050722 0.046055 +1.96% 4.33K 09:43:24  
  ETH/EUR GDAX 261.22 255.20 263.00 250.50 +2.36% 3.69K 09:43:20  
  ETH/BTC Exmo 0.050982 0.049700 0.051209 0.047047 +2.58% 3.03K 09:43:24  
  ETH/USD Liqui 300.59 295.42 301.64 289.26 +1.75% 2.21K 09:43:24  
  ETH/USD Exmo 298.60 293.44 298.60 281.60 +1.76% 1.60K 09:43:24  
  ETH/USD Kraken 304.00 300.11 304.19 299.13 +1.30% 1.20K 09:43:06  
  ETH/EUR Kraken 258.09 254.26 258.09 253.73 +1.51% 0.82K 09:43:07  
  ETH/PLN BitBay 1,075.1 1,071.6 1,100.0 1,030.1 +0.33% 0.82K 09:43:22  
  ETH/TRY BTCTurk 1,126.90 1,105.10 1,129.95 1,061.10 +1.97% 0.53K 09:43:23  
  ETH/EUR Exmo 258.58 255.52 259.11 245.40 +1.20% 0.49K 09:43:25  
  ETH/RUB Exmo 16,742 16,606 16,793 16,105 +0.82% 0.41K 09:43:26  
  ETH/LTC Exmo 5.2400 5.1855 5.2400 5.0000 +1.05% 0.38K 09:43:12  
  ETH/EUR xBTCe 276.96 274.91 276.96 266.55 +0.75% 0.29K 09:43:19  
  ETH/LTC xBTCe 5.1717 5.4029 5.1717 5.1717 -4.28% 0.29K 09:43:18  
  ETH/JPY xBTCe 36,201 36,271 36,201 35,581 -0.19% 0.29K 09:43:18  
  ETH/CNH xBTCe 2,113.2 2,194.1 2,113.2 2,113.2 -3.69% 0.29K 09:43:19  
  ETH/UAH Exmo 7,912.8 7,829.8 7,997.0 7,511.0 +1.06% 0.29K 09:43:13  
  ETH/USD xBTCe 300.13 303.76 299.02 289.99 -1.19% 0.25K 09:43:18  
  ETH/BTC xBTCe 0.049810 0.052250 0.049710 0.048330 -4.67% 0.04K 09:43:17  
  ETH/BTC BTC Indonesia 0.050260 0.049580 0.051030 0.047350 +1.37% 0.03K 09:43:16  
  ETH/CAD Kraken 388.05 385.75 388.05 383.55 +0.60% 0.00K 09:43:06  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 09:43:23  
  ETH/IDR BTC Indonesia 4,110,600 4,065,400 4,128,100 3,955,500 +1.11% 0 09:43:13  
  ETH/RUB xBTCe 19,706 16,600 19,706 19,706 +18.71% 0 09:43:18  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 09:43:17  
  ETH/JPY Kraken 34,686 34,121 34,686 34,121 +1.66% 0 09:43:08  
  ETH/GBP Kraken 198.00 228.50 228.50 198.00 -13.35% 0 09:43:07  

Bitcoin Cash

(5.27%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BCH/KRW Bithumb 392,900 372,300 415,300 367,400 +5.53% 206.03K 09:43:08  
  BCH/BTC HitBTC 0.05731 0.05378 0.06028 0.05160 +6.58% 188.48K 09:43:25  
  BCH/KRW Coinone 391,000 371,800 417,000 366,000 +5.16% 43.10K 09:43:23  
  BCH/USD Bitfinex 343.15 322.47 358.90 312.00 +6.41% 27.02K 09:42:34  
  BCH/BTC Bitfinex 0.05742 0.05394 0.06000 0.05145 +6.45% 16.50K 09:42:24  
  BCH/USD HitBTC 340.83 320.88 358.97 311.98 +6.22% 13.65K 09:43:26  
  BCH/BTC Bittrex 0.05756 0.05370 0.06100 0.05178 +7.19% 11.79K 09:43:21  
  BCH/BTC Poloniex 0.05750 0.05370 0.06028 0.05143 +7.07% 11.20K 09:43:19  
  BCH/ETH HitBTC 1.12164 1.07666 1.18887 1.05990 +4.18% 5.61K 09:43:26  
  BCH/USD Poloniex 343.46 323.15 358.99 312.69 +6.29% 3.79K 09:43:19  
  BCH/USD Bittrex 343.00 323.00 360.42 313.25 +6.19% 1.85K 09:43:22  
  BCH/EUR Kraken 289.50 273.40 299.00 270.10 +5.89% 0.97K 09:43:16  
  BCH/BTC Kraken 0.05690 0.05358 0.05987 0.05325 +6.20% 0.88K 09:43:16  
  BCH/ETH Bittrex 1.12423 1.06766 1.19000 1.06383 +5.30% 0.84K 09:43:23  
  BCH/ETH Poloniex 1.14074 1.08156 1.18000 1.05561 +5.47% 0.76K 09:43:19  
  BCH/USD Kraken 339.10 319.90 357.20 319.90 +6.00% 0.54K 09:43:16  
  BCH/BTC Liqui 0.05742 0.05337 0.05982 0.05135 +7.59% 0.28K 09:43:24  
  BCH/ETH Bitfinex 1.13100 1.07170 1.17900 1.06000 +5.53% 0.26K 09:42:34  
  BCH/USD Liqui 345.57 319.97 355.40 314.93 +8.00% 0.22K 09:43:18  
  BCH/PLN BitBay 1,150.0 1,150.0 1,180.0 1,138.0 0.00% 0.22K 09:43:23  
  BCH/ETH Liqui 1.14637 1.07666 1.17944 1.06702 +6.47% 0.21K 09:43:25  
  BCH/USD xBTCe 335.00 339.77 335.00 335.00 -1.40% 0.01K 09:43:23  
  BCH/IDR BTC Indonesia 4,600,900 4,379,900 4,874,900 4,300,100 +5.05% 0 09:43:14  

Tether

(4.51%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  USDT/USD Kraken 0.99860 0.99990 1.00000 0.99810 -0.13% 109.21K 09:43:16  

Litecoin

(3.56%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  LTC/KRW Bithumb 66,830 66,740 69,060 65,400 +0.13% 320.63K 09:43:27  
  LTC/USD GDAX 58.230 58.140 60.220 56.200 +0.15% 311.43K 09:43:18  
  LTC/USD Bitfinex 57.954 58.003 60.303 55.351 -0.08% 275.60K 09:42:32  
  LTC/BTC Poloniex 0.009703 0.009660 0.009915 0.009210 0.00% 175.66K 09:43:16  
  LTC/USD HitBTC 58.138 57.830 60.430 56.080 +0.53% 134.02K 09:43:25  
  LTC/BTC Bitfinex 0.009708 0.009648 0.009926 0.009230 0.00% 123.83K 09:42:32  
  LTC/CNY OKCoin 358.98 362.01 378.88 350.00 -0.84% 113.02K 09:43:27  
  LTC/BTC Bittrex 0.009715 0.009651 0.009920 0.009203 0.00% 78.87K 09:43:22  
  LTC/BTC Binance 0.009668 0.009621 0.009900 0.009170 0.00% 55.26K 09:43:19  
  LTC/CNY Huobi 350.88 351.81 357.00 342.59 -0.26% 49.75K 09:43:20  
  LTC/BTC GDAX 0.009690 0.009640 0.009920 0.009180 0.00% 48.45K 09:43:19  
  LTC/USD OKCoin 58.070 58.390 61.320 56.530 -0.55% 47.36K 09:43:24  
  LTC/USD Poloniex 58.097 57.991 60.408 56.098 +0.18% 34.86K 09:43:17  
  LTC/BTC HitBTC 0.009680 0.009630 0.009890 0.009220 0.00% 34.78K 09:43:25  
  LTC/USD Bittrex 57.970 58.000 60.147 56.203 -0.05% 25.48K 09:43:23  
  LTC/USD BitStamp 57.830 57.950 60.120 55.720 -0.21% 21.14K 09:43:18  
  LTC/BTC BitStamp 0.009670 0.009654 0.009917 0.009221 0.00% 14.51K 09:43:18  
  LTC/EUR BitStamp 49.020 49.230 51.100 47.500 -0.43% 11.43K 09:43:18  
  LTC/EUR GDAX 49.430 49.630 51.020 48.190 -0.40% 9.11K 09:43:19  
  LTC/BTC Liqui 0.009723 0.009596 0.009910 0.009200 +1.32% 5.23K 09:43:24  
  LTC/ETH Bittrex 0.19051 0.19235 0.20050 0.19050 -0.96% 4.55K 09:43:24  
  LTC/USD Liqui 58.22765 57.80496 60.58727 56.51518 +0.73% 3.23K 09:43:18  
  LTC/ETH Liqui 0.19386 0.19464 0.20194 0.19253 -0.40% 2.90K 09:43:19  
  LTC/BRL MercadoBitcoin 179.80 177.20 183.90 176.00 +1.47% 2.87K 09:43:23  
  LTC/PLN BitBay 207.50 207.26 213.01 204.11 +0.12% 2.06K 09:43:22  
  LTC/BTC Exmo 0.009655 0.009638 0.009907 0.009200 0.00% 2.01K 09:43:13  
  LTC/USD Exmo 56.799 56.670 58.570 55.150 +0.23% 1.59K 09:43:26  
  LTC/USD xBTCe 58.547 57.838 60.202 56.197 +1.23% 1.20K 09:43:19  
  LTC/BTC Kraken 0.009652 0.009639 0.009706 0.009562 0.00% 1.06K 09:43:13  
  LTC/USD Kraken 58.040 58.110 58.780 57.800 -0.12% 0.55K 09:43:06  
  LTC/BTC xBTCe 0.010110 0.010500 0.010100 0.010110 -3.71% 0.34K 09:43:22  
  LTC/RUB Exmo 3,204.4 3,221.7 3,278.6 3,152.0 -0.54% 0.32K 09:43:14  
  LTC/RUB xBTCe 3,649.1 3,591.5 3,649.1 3,611.3 +1.60% 0.29K 09:43:19  
  LTC/CNH xBTCe 419.51 414.88 419.51 416.18 +1.12% 0.29K 09:43:22  
  LTC/JPY xBTCe 7,186.9 6,401.4 7,186.9 6,910.0 +12.27% 0.29K 09:43:20  
  LTC/EUR xBTCe 54.974 47.930 54.974 51.782 +14.70% 0.29K 09:43:22  
  LTC/EUR Kraken 49.180 49.110 49.720 48.840 +0.14% 0.24K 09:43:05  
  LTC/XMR Poloniex 0.65602 0.65725 0.67860 0.64435 -0.19% 0.17K 09:43:20  
  LTC/BTC ANX 0.009800 0.009310 0.009800 0.009310 +5.26% 0.08K 09:43:24  
  LTC/BTC BTC Indonesia 0.009720 0.009600 0.009880 0.009220 +1.25% 0.00K 09:43:19  
  LTC/CNY BTCC 0.00 362.00 0.00 0.00 -100.00% 0 09:43:15  
  LTC/CNY CHBTC 334.10 334.10 344.10 324.00 0.00% 0 09:43:20  
  LTC/BTC BTCC 0.000000 0.014300 0.000000 0.000000 -100.00% 0 09:43:12  

Ripple

(3.34%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XRP/KRW Bithumb 236.00 241.00 242.00 230.00 -2.07% 235.84M 09:43:07  
  XRP/BTC Poloniex 0.000034 0.000035 0.000035 0.000032 0.00% 77.50M 09:43:16  
  XRP/USD Bitfinex 0.20400 0.20999 0.21215 0.19700 -2.85% 44.03M 09:42:32  
  XRP/KRW Coinone 236.00 240.00 241.00 231.00 -1.67% 39.76M 09:43:21  
  XRP/BTC Bittrex 0.000034 0.000035 0.000035 0.000032 0.00% 38.90M 09:43:22  
  XRP/BTC Bitfinex 0.000034 0.000035 0.000035 0.000032 0.00% 17.41M 09:42:32  
  XRP/USD Poloniex 0.20380 0.20989 0.21200 0.19666 -2.90% 16.24M 09:43:17  
  XRP/USD BitStamp 0.20334 0.20928 0.21147 0.19500 -2.84% 16.18M 09:43:18  
  XRP/BTC BitStamp 0.000034 0.000035 0.000035 0.000028 0.00% 12.81M 09:43:18  
  XRP/BTC HitBTC 0.000034 0.000035 0.000035 0.000032 0.00% 12.74M 09:43:17  
  XRP/USD Bittrex 0.20403 0.20967 0.21100 0.19700 -2.69% 10.84M 09:43:24  
  XRP/EUR BitStamp 0.17325 0.17850 0.17979 0.16601 -2.94% 9.52M 09:43:18  
  XRP/ETH Bittrex 0.000674 0.000697 0.000705 0.000669 0.00% 2.02M 09:43:25  
  XRP/USD Kraken 0.20452 0.20862 0.21314 0.20400 -1.97% 1.22M 09:43:09  
  XRP/BTC Kraken 0.000034 0.000035 0.000035 0.000034 0.00% 603.53K 09:43:09  
  XRP/EUR Kraken 0.17374 0.17800 0.17990 0.17374 -2.39% 491.74K 09:43:09  
  XRP/BTC BTC Indonesia 0.000034 0.000035 0.000035 0.000032 0.00% 0.03K 09:43:18  

Stellar Lumens

(1.77%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XLM/BTC Poloniex 0.000006 0.000004 0.000006 0.000004 0.00% 1.26B 09:43:22  
  XLM/BTC Bittrex 0.000006 0.000004 0.000006 0.000004 0.00% 603.18M 09:43:07  
  XLM/USD Poloniex 0.035282 0.036600 0.038990 0.024018 -3.60% 150.70M 09:43:24  
  XLM/BTC Kraken 0.000006 0.000004 0.000007 0.000004 0.00% 9.20M 09:43:16  
  XLM/BTC BTC Indonesia 0.000006 0.000004 0.000006 0.000004 0.00% 0.27K 09:43:21  

Qtum

(1.43%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  QTUM/KRW Coinone 12,200 12,390 12,860 11,900 -1.53% 1.66M 09:43:23  
  QTUM/BTC Bittrex 0.001800 0.001815 0.001857 0.001665 0.00% 465.26K 09:42:56  
  QTUM/BTC Binance 0.001810 0.001801 0.001850 0.001671 0.00% 349.70K 09:43:11  
  QTUM/ETH Bittrex 0.035384 0.036456 0.037510 0.034780 -2.94% 29.90K 09:43:27  
  QTUM/ETH Binance 0.034820 0.036457 0.038320 0.034710 -4.49% 19.42K 09:43:21  
  QTUM/ETH Liqui 0.041998 0.041935 0.041999 0.036000 0.00% 0 09:43:25  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 09:43:16  
  QTUM/CNY CHBTC 79.01 76.53 0.00 0.00 +3.24% 0 09:43:21  
  QTUM/BTC Liqui 0.002837 0.002810 0.002863 0.002500 0.00% 0 09:43:25  

Dash

(1.25%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DASH/BTC HitBTC 0.047313 0.045812 0.047644 0.044186 +3.28% 38.15K 09:43:16  
  DASH/USD HitBTC 282.69 276.07 290.00 268.76 +2.40% 15.90K 09:43:17  
  DASH/BTC Poloniex 0.047204 0.045949 0.047707 0.044200 +2.73% 15.09K 09:43:17  
  DASH/KRW Bithumb 326,500 318,200 332,000 316,600 +2.61% 11.39K 09:43:28  
  DASH/USD Bitfinex 283.71 275.49 291.95 270.00 +2.98% 10.32K 09:42:33  
  DSH/BTC Bitfinex 0.047440 0.046003 0.047851 0.044000 +3.12% 9.53K 09:42:23  
  DASH/BTC Bitfinex 0.047440 0.045993 0.047851 0.044000 +3.15% 9.53K 09:42:33  
  DASH/BTC Bittrex 0.047583 0.045923 0.047669 0.044100 +3.61% 4.32K 09:43:23  
  DASH/USD Poloniex 283.33 274.50 289.26 268.00 +3.22% 2.04K 09:43:17  
  DASH/BTC Exmo 0.047177 0.045669 0.047705 0.044552 +3.30% 1.12K 09:43:25  
  DASH/USD Bittrex 282.33 276.58 289.80 270.00 +2.08% 1.12K 09:43:25  
  DASH/USD Exmo 276.11 271.85 283.93 266.00 +1.57% 0.77K 09:43:25  
  DASH/USD xBTCe 279.47 288.98 287.00 271.65 -3.29% 0.62K 09:43:21  
  DASH/BTC xBTCe 0.046770 0.048380 0.046000 0.046770 -3.33% 0.31K 09:43:20  
  DASH/CNH xBTCe 2,030.4 2,096.6 2,030.4 2,030.4 -3.16% 0.29K 09:43:21  
  DASH/BTC Liqui 0.046695 0.045824 0.047470 0.044465 +1.90% 0.24K 09:43:19  
  DASH/USD Liqui 280.59 276.14 289.55 273.13 +1.61% 0.23K 09:43:27  
  DASH/RUB Exmo 15,565 15,341 16,100 15,204 +1.46% 0.20K 09:43:13  
  DASH/ETH Bittrex 0.93340 0.92314 0.97137 0.92027 +1.11% 0.15K 09:42:59  
  DASH/XMR Poloniex 3.1901 3.1225 3.3400 3.0780 +2.17% 0.13K 09:43:20  
  DASH/USD Kraken 282.95 278.60 282.95 276.13 +1.56% 0.06K 09:43:10  
  DASH/BTC Kraken 0.047280 0.046280 0.047300 0.045630 +2.16% 0.02K 09:43:09  
  DASH/EUR Kraken 239.44 238.70 239.44 235.20 +0.31% 0.01K 09:43:09  

NEO

(1.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ANS/BTC Bittrex 0.004915 0.004520 0.004979 0.004200 +8.74% 482.60K 09:42:57  
  ANS/BTC Binance 0.004921 0.004496 0.004969 0.004251 +9.45% 396.41K 09:43:17  
  ANS/USD Bittrex 29.416 27.136 29.519 25.960 +8.40% 94.80K 09:43:26  
  ANS/ETH Bittrex 0.09700 0.09100 0.09764 0.08852 +6.59% 25.77K 09:43:26  

Zcash

(0.97%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ZEC/BTC HitBTC 0.035968 0.035269 0.036666 0.033810 +1.98% 70.42K 09:43:25  
  ZEC/BTC Poloniex 0.035823 0.035144 0.036707 0.029000 +1.93% 16.90K 09:43:18  
  ZEC/USD Bitfinex 215.11 211.08 222.50 207.00 +1.91% 14.37K 09:42:23  
  ZEC/USD HitBTC 214.25 212.24 223.06 206.75 +0.95% 12.18K 09:43:26  
  ZEC/BTC Bitfinex 0.035991 0.035323 0.036772 0.033912 +1.89% 10.43K 09:42:23  
  ZEC/USD Poloniex 216.91 213.34 223.36 207.00 +1.68% 6.28K 09:43:18  
  ZEC/BTC Bittrex 0.035921 0.035339 0.036718 0.033941 +1.65% 6.05K 09:43:23  
  ZEC/USD Bittrex 215.06 211.31 222.69 206.00 +1.77% 2.06K 09:43:25  
  ZEC/ETH Poloniex 0.70877 0.70624 0.74478 0.67000 +0.36% 1.94K 09:43:18  
  ZEC/USD Exmo 210.86 211.15 218.90 205.01 -0.14% 0.70K 09:43:13  
  ZEC/ETH Bittrex 0.70253 0.70214 0.74673 0.70212 +0.06% 0.68K 09:42:58  
  ZEC/BTC Kraken 0.036190 0.035420 0.036190 0.035050 +2.17% 0.07K 09:43:15  
  ZEC/USD Kraken 213.25 212.13 217.17 212.13 +0.53% 0.05K 09:43:15  
  ZEC/XMR Poloniex 2.4355 2.3978 2.5524 2.3657 +1.57% 0.04K 09:43:20  
  ZEC/EUR Kraken 181.30 182.06 184.59 181.29 -0.42% 0.02K 09:43:16  

Monero

(0.65%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XMR/BTC HitBTC 0.014794 0.014610 0.014910 0.014048 +1.26% 71.51K 09:43:17  
  XMR/BTC Poloniex 0.014795 0.014679 0.014873 0.014030 +0.79% 53.33K 09:43:18  
  XMR/USD HitBTC 88.46 88.09 89.14 86.00 +0.42% 52.13K 09:43:17  
  XMR/KRW Bithumb 101,730 101,080 102,480 100,100 +0.64% 24.01K 09:43:09  
  XMR/USD Bitfinex 88.37 88.00 89.25 82.10 +0.42% 23.68K 09:42:33  
  XMR/BTC Bitfinex 0.014753 0.014595 0.014866 0.014000 +1.08% 18.26K 09:42:33  
  XMR/BTC Bittrex 0.014736 0.014695 0.014846 0.014016 0.00% 11.90K 09:43:23  
  XMR/USD Poloniex 88.41 87.74 89.50 85.81 +0.77% 4.91K 09:43:18  
  XMR/ETH HitBTC 0.29023 0.29359 0.30200 0.27736 -1.15% 1.87K 09:43:18  
  XMR/USD Bittrex 88.12 88.31 88.99 86.10 -0.22% 1.71K 09:43:25  
  XMR/BTC Kraken 0.014912 0.014600 0.014941 0.014446 +2.14% 0.45K 09:43:12  
  XMR/ETH Bittrex 0.29000 0.29290 0.29932 0.29000 -0.99% 0.24K 09:42:59  
  XMR/EUR Kraken 75.58 74.48 75.89 74.47 +1.48% 0.13K 09:43:12  
  XMR/USD Kraken 88.85 88.19 89.68 87.48 +0.75% 0.09K 09:43:12  

Vertcoin

(0.60%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  VTC/BTC Bittrex 0.000523 0.000461 0.000571 0.000360 0.00% 6.71M 09:43:13  
  VTC/BTC Poloniex 0.000518 0.000462 0.000550 0.000360 0.00% 2.13M 09:43:26  

OmiseGO

(0.55%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  OMG/BTC Bittrex 0.001267 0.001225 0.001279 0.001132 0.00% 856.72K 09:43:00  
  OMG/USD Bitfinex 7.5906 7.3620 7.6494 6.9100 +3.11% 578.71K 09:42:24  
  OMG/BTC Bitfinex 0.001275 0.001220 0.001276 0.001124 0.00% 356.69K 09:42:25  
  OMG/ETH Bittrex 0.024630 0.024646 0.025300 0.023812 0.00% 128.98K 09:43:00  
  OMG/ETH Bitfinex 0.024773 0.024482 0.025334 0.023708 +1.19% 72.28K 09:42:25  
  OMG/BTC Liqui 0.001270 0.001210 0.001270 0.001134 0.00% 13.72K 09:43:24  
  OMG/ETH Liqui 0.025077 0.024513 0.025291 0.023844 +2.30% 5.58K 09:43:25  
  OMG/USD Liqui 7.5714 7.2757 7.6031 6.9713 +4.06% 4.74K 09:43:25  
  OMG/ETH HitBTC 0.026705 0.023878 0.027061 0.023878 +11.84% 1.51K 09:43:18  

Ethereum Classic

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ETC/KRW Coinone 12,680 12,500 12,750 12,310 +1.44% 341.93K 09:43:22  
  ETC/KRW Bithumb 12,675 12,505 12,755 12,340 +1.36% 305.54K 09:43:06  
  ETC/BTC Bitfinex 0.001846 0.001807 0.001854 0.001750 0.00% 165.01K 09:42:23  
  ETC/BTC Poloniex 0.001845 0.001805 0.001857 0.001733 0.00% 152.58K 09:43:17  
  ETC/USD Bitfinex 11.0130 10.8440 11.0770 10.6410 +1.56% 149.46K 09:42:33  
  ETC/BTC Bittrex 0.001838 0.001805 0.001862 0.001739 0.00% 83.26K 09:43:22  
  ETC/BTC HitBTC 0.001847 0.001806 0.001852 0.001746 0.00% 71.12K 09:43:26  
  ETC/USD Poloniex 11.0292 10.8100 11.0861 10.6040 +2.03% 45.06K 09:43:17  
  ETC/USD Bittrex 11.0325 10.8768 11.0956 10.6500 +1.43% 22.58K 09:43:24  
  ETC/ETH Poloniex 0.036350 0.036279 0.036991 0.035937 0.00% 10.49K 09:43:18  
  ETC/ETH Bittrex 0.036004 0.036300 0.037183 0.035862 -0.81% 3.03K 09:43:24  
  ETC/BTC Kraken 0.001864 0.001791 0.001864 0.001791 0.00% 0.98K 09:43:14  
  ETC/USD Kraken 11.0840 10.8610 11.0930 10.8610 +2.05% 0.65K 09:43:14  
  ETC/EUR Kraken 9.2920 9.1720 9.3500 9.1720 +1.31% 0.40K 09:43:13  
  ETC/ETH Kraken 0.036032 0.035680 0.036570 0.035680 +0.99% 0.03K 09:43:16  
  ETC/CNY CHBTC 81.00 81.00 81.02 77.39 +0.00% 0 09:43:19  

IOTA

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  IOT/USD Bitfinex 0.39763 0.38825 0.39949 0.31930 +2.42% 27.57M 09:42:33  
  IOT/BTC Bitfinex 0.000067 0.000065 0.000067 0.000052 0.00% 16.06M 09:42:33  
  IOT/ETH Bitfinex 0.001302 0.001298 0.001331 0.001050 0.00% 3.71M 09:42:34  

Hshare

(0.33%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 09:43:25  
  HSR/CNY CHBTC 44.86 0.00 0.00 0.00 +0.00% 0 09:43:22  

Waves

(0.27%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  WAVES/BTC Bittrex 0.000608 0.000590 0.000620 0.000553 0.00% 230.78K 09:43:25  
  WAVES/BTC Exmo 0.000599 0.000600 0.000620 0.000572 0.00% 61.50K 09:43:25  
  WAVES/USD Liqui 3.6190 3.6143 3.7179 3.4364 +0.13% 18.99K 09:43:16  
  WAVES/ETH Bittrex 0.011901 0.012000 0.013000 0.011533 0.00% 8.69K 09:42:58  

district0x

(0.24%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DNT/ETH Binance 0.000213 0.000195 0.000270 0.000176 0.00% 7.02M 09:43:05  
  DNT/BTC Liqui 0.000011 0.000010 0.000014 0.000008 0.00% 4.05M 09:43:25  
  DNT/ETH Liqui 0.000215 0.000198 0.000270 0.000117 0.00% 2.72M 09:43:25  
  DNT/USD Liqui 0.064862 0.058418 0.081161 0.052195 +11.03% 1.36M 09:43:17  

Lisk

(0.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  LSK/BTC Bittrex 0.000798 0.000785 0.000804 0.000730 0.00% 346.34K 09:42:59  
  LSK/BTC Poloniex 0.000794 0.000783 0.000800 0.000726 0.00% 177.17K 09:43:19  
  LSK/BTC HitBTC 0.000799 0.000779 0.000829 0.000710 0.00% 133.37K 09:43:18  
  LSK/PLN BitBay 17.000 16.950 17.540 16.000 +0.29% 123.42K 09:43:23  
  LSK/ETH Poloniex 0.015542 0.015669 0.016243 0.015000 -0.81% 10.40K 09:43:20  
  LSK/USD BitBay 4.6800 5.0500 4.7900 4.4600 -7.33% 0.10K 09:43:23  

Stratis

(0.18%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STRAT/BTC Bittrex 0.000520 0.000500 0.000531 0.000433 0.00% 898.64K 09:43:25  
  STRAT/BTC Poloniex 0.000518 0.000500 0.000533 0.000429 0.00% 399.44K 09:43:19  
  STRAT/BTC HitBTC 0.000520 0.000496 0.000529 0.000428 0.00% 265.89K 09:43:16  
  STRAT/ETH Bittrex 0.010122 0.010153 0.010606 0.009052 0.00% 47.71K 09:42:57  
  STRAT/USD HitBTC 3.1200 2.9100 3.1200 2.7200 +7.22% 0.50K 09:43:20  

EOS

(0.17%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EOS/USD Bitfinex 0.53239 0.52399 0.53754 0.50600 +1.60% 3.24M 09:42:33  
  EOS/USD HitBTC 0.52933 0.53375 0.54580 0.51300 -0.83% 2.69M 09:43:17  
  EOS/BTC Bitfinex 0.000089 0.000087 0.000089 0.000082 0.00% 1.98M 09:42:33  
  EOS/ETH Bitfinex 0.001752 0.001764 0.001791 0.001710 0.00% 1.40M 09:42:33  
  EOS/ETH Binance 0.001759 0.001754 0.001815 0.001730 0.00% 834.35K 09:43:22  
  EOS/ETH Liqui 0.001765 0.001765 0.001798 0.001750 0.00% 225.23K 09:43:25  
  EOS/USD Liqui 0.52798 0.52300 0.53917 0.51308 +0.95% 175.60K 09:43:18  
  EOS/BTC Liqui 0.000088 0.000087 0.000089 0.000083 0.59% 164.73K 09:43:16  
  EOS/BTC HitBTC 0.000088 0.000088 0.000093 0.000081 0.00% 40.99K 09:43:25  
  EOS/BTC Kraken 0.000088 0.000087 0.000088 0.000086 0.00% 22.94K 09:43:10  
  EOS/ETH Kraken 0.001735 0.001730 0.001755 0.001730 0.00% 5.17K 09:43:11  
  EOS/CNY CHBTC 4.8600 0.0000 0.0000 0.0000 +0.00% 0 09:43:20  

AdEx

(0.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ADX/BTC Bittrex 0.000143 0.000136 0.000149 0.000116 0.00% 1.75M 09:43:02  
  ADX/ETH HitBTC 0.002794 0.002691 0.002843 0.002500 +3.83% 1.39M 09:43:27  
  ADX/ETH Bittrex 0.002831 0.002727 0.002958 0.002450 +3.80% 142.86K 09:43:09  
  ADX/BTC Liqui 0.000142 0.000134 0.000147 0.000117 0.00% 137.92K 09:43:25  
  ADX/ETH Liqui 0.002828 0.002718 0.002933 0.002461 +4.04% 117.48K 09:43:17  
  ADX/USD Liqui 0.85365 0.80615 0.87699 0.71972 +5.89% 107.66K 09:43:26  

NEM

(0.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XEM/BTC Poloniex 0.000036 0.000035 0.000036 0.000032 0.00% 8.21M 09:43:19  
  XEM/BTC Bittrex 0.000036 0.000035 0.000036 0.000033 0.00% 5.36M 09:42:58  
  XEM/BTC HitBTC 0.000036 0.000035 0.000037 0.000032 0.00% 4.35M 09:43:25  
  XEM/USD HitBTC 0.21323 0.21442 0.22084 0.19700 -0.56% 1.51M 09:43:26  
  XEM/ETH Bittrex 0.000715 0.000716 0.000717 0.000678 0.00% 563.14K 09:42:58  
  XEM/BTC BTC Indonesia 0.000036 0.000035 0.000037 0.000033 0.00% 0 09:43:17  

BitShares

(0.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTS/BTC Poloniex 0.000009 0.000008 0.000009 0.000008 0.00% 32.89M 09:43:18  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 09:42:59  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 09:42:58  
  BTS/BTC BTC Indonesia 0.000009 0.000008 0.000009 0.000008 0.00% 0.01K 09:43:20  
  BTS/CNY CHBTC 0.54100 0.00000 0.00000 0.00000 +0.00% 0 09:43:16  

Golem

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GNT/BTC Poloniex 0.000035 0.000034 0.000036 0.000032 0.00% 5.55M 09:43:23  
  GNT/BTC Bittrex 0.000035 0.000034 0.000036 0.000031 0.00% 4.84M 09:43:04  
  GNT/BTC Liqui 0.000035 0.000034 0.000035 0.000032 0.00% 2.05M 09:43:17  
  GNT/ETH Poloniex 0.000683 0.000680 0.000725 0.000670 0.00% 1.69M 09:43:24  
  GNT/ETH Bittrex 0.000690 0.000697 0.000735 0.000670 0.00% 684.24K 09:43:12  
  GNT/ETH Liqui 0.000685 0.000688 0.000728 0.000675 0.00% 413.26K 09:43:19  
  GNT/USD Liqui 0.207318 0.205514 0.215696 0.198311 +0.88% 392.97K 09:43:18  

DigiByte

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DGB/BTC Poloniex 0.000002 0.000001 0.000002 0.000001 0.00% 186.69M 09:43:20  
  DGB/BTC Bittrex 0.000002 0.000001 0.000002 0.000001 0.00% 157.00M 09:43:01  
  DGB/ETH Bittrex 0.000030 0.000029 0.000031 0.000028 0.00% 4.52M 09:43:10  

Dogecoin

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DOGE/USD HitBTC 0.000982 0.000980 0.001040 0.000932 0.00% 939.88M 09:43:18  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 809.38M 09:43:21  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 440.84M 09:43:02  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 223.88M 09:43:19  

Nxt

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NXT/BTC HitBTC 0.000010 0.000010 0.000012 0.000010 0.00% 28.24M 09:43:18  
  NXT/USD Poloniex 0.06256 0.06255 0.06318 0.05862 0.00% 4.48M 09:43:24  
  NXT/BTC Bittrex 0.000011 0.000010 0.000011 0.000010 0.00% 4.07M 09:43:03  
  NXT/BTC Poloniex 0.000011 0.000010 0.000011 0.000010 0.00% 3.63M 09:43:22  
  NXT/USD HitBTC 0.06278 0.06099 0.06475 0.05743 +2.93% 3.11M 09:43:19  

Basic Attention Token

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BAT/BTC Bittrex 0.000025 0.000024 0.000025 0.000022 0.00% 9.77M 09:43:03  
  BAT/BTC Liqui 0.000025 0.000024 0.000025 0.000022 0.00% 4.09M 09:43:25  
  BAT/ETH Bittrex 0.000489 0.000484 0.000506 0.000444 0.00% 1.10M 09:43:10  
  BAT/ETH Liqui 0.000490 0.000481 0.000505 0.000453 0.00% 737.17K 09:43:27  
  BAT/USD Liqui 0.14768 0.14277 0.15065 0.13452 +3.44% 599.95K 09:43:26  

Metal

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MTL/BTC Bittrex 0.001142 0.001097 0.001190 0.000985 0.00% 184.65K 09:43:05  

Monaco

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MCO/BTC Binance 0.001367 0.001299 0.001440 0.001195 0.00% 145.29K 09:43:02  
  MCO/BTC Bittrex 0.001360 0.001296 0.001361 0.001205 0.00% 118.49K 09:43:00  
  MCO/ETH Binance 0.026865 0.026139 0.027959 0.023950 +2.78% 22.85K 09:43:04  
  MCO/ETH Bittrex 0.026685 0.026293 0.026869 0.024489 +1.49% 10.91K 09:43:02  
  MCO/BTC Liqui 0.001353 0.001298 0.001353 0.001199 0.00% 5.17K 09:43:25  
  MCO/USD Liqui 8.03786 7.85357 8.05440 7.37148 +2.35% 4.42K 09:43:18  
  MCO/ETH Liqui 0.026680 0.026315 0.026741 0.024698 +1.39% 3.72K 09:43:25  

Ark

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ARK/BTC Bittrex 0.000440 0.000427 0.000456 0.000392 0.00% 840.26K 09:43:01  

MaidSafeCoin

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MAID/BTC HitBTC 0.000059 0.000057 0.000063 0.000050 0.00% 2.69M 09:43:19  
  MAID/BTC Poloniex 0.000059 0.000057 0.000061 0.000053 0.00% 2.46M 09:43:23  
  MAID/USD HitBTC 0.34635 0.34573 0.37322 0.30197 +0.18% 826.60K 09:43:19  
  MAID/BTC Bittrex 0.000058 0.000057 0.000060 0.000053 0.00% 573.69K 09:43:08  

Verge

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 394.75M 09:43:01  

TenX

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PAY/BTC Bittrex 0.000305 0.000298 0.000307 0.000270 0.00% 795.20K 09:43:01  
  PAY/ETH Bittrex 0.006076 0.006010 0.006192 0.005599 0.00% 129.19K 09:43:04  
  PAY/BTC Liqui 0.000302 0.000297 0.000302 0.000270 0.00% 28.22K 09:43:25  
  PAY/USD Liqui 1.806080 1.775518 1.817667 1.684564 +1.72% 20.29K 09:43:26  
  PAY/ETH Liqui 0.006017 0.005987 0.006216 0.005635 0.00% 19.63K 09:43:26  

Factom

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  FCT/BTC Poloniex 0.002591 0.002570 0.002635 0.002310 0.00% 55.35K 09:43:22  
  FCT/BTC Bittrex 0.002582 0.002563 0.002634 0.002325 0.00% 24.08K 09:43:04  

Siacoin

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 216.93M 09:43:16  
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -27.00% 197.76M 09:42:58  
  SC/ETH Bittrex 0.000012 0.000013 0.000013 0.000012 0.00% 17.85M 09:42:59  

Civic

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  CVC/BTC Bittrex 0.000052 0.000052 0.000053 0.000047 0.00% 3.30M 09:43:02  
  CVC/ETH Bittrex 0.001024 0.001051 0.001064 0.000986 0.00% 126.08K 09:43:09  
  CVC/USD Liqui 0.31244 0.30943 0.31500 0.29576 +0.97% 96.84K 09:43:18  

FunFair

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  FUN/BTC Bittrex 0.000003 0.000004 0.000004 0.000003 0.00% 38.07M 09:43:07  
  FUN/ETH Bittrex 0.000065 0.000064 0.000067 0.000056 0.00% 6.03M 09:43:12  

Status

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 12.08M 09:43:03  
  SNT/ETH HitBTC 0.000085 0.000086 0.000090 0.000085 0.00% 9.03M 09:43:28  
  SNT/USD Liqui 0.026070 0.025682 0.026795 0.024771 +1.51% 8.16M 09:43:19  
  SNT/ETH Liqui 0.000087 0.000086 0.000089 0.000085 0.00% 8.03M 09:43:19  
  SNT/ETH Binance 0.000087 0.000086 0.000089 0.000083 0.00% 5.61M 09:43:09  
  SNT/ETH Bittrex 0.000086 0.000085 0.000088 0.000084 0.00% 1.31M 09:43:07  

0x

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ZRX/BTC Poloniex 0.000034 0.000036 0.000036 0.000032 0.00% 1.77M 09:43:22  
  ZRX/BTC Liqui 0.000034 0.000034 0.000036 0.000032 0.00% 647.01K 09:43:25  
  ZRX/ETH Poloniex 0.000674 0.000692 0.000737 0.000672 0.00% 503.66K 09:43:23  
  ZRX/ETH Liqui 0.000672 0.000679 0.000721 0.000668 0.00% 476.90K 09:43:25  
  ZRX/USD Liqui 0.20081 0.20221 0.21402 0.19782 -0.69% 441.14K 09:43:26  
  ZRX/ETH HitBTC 0.000677 0.000681 0.000725 0.000665 0.00% 61.79K 09:43:19  

Bancor

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BNT/BTC HitBTC 0.000342 0.000340 0.000345 0.000177 0.00% 101.41K 09:43:19  
  BNT/BTC Bittrex 0.000345 0.000335 0.000350 0.000313 0.00% 72.10K 09:43:06  
  BNT/ETH Bittrex 0.006873 0.006908 0.007000 0.006669 -0.51% 49.86K 09:43:07  
  BNT/USD Liqui 2.040245 2.006785 2.072457 1.953962 +1.67% 25.23K 09:43:19  
  BNT/ETH Binance 0.006624 0.006623 0.006831 0.006621 0.00% 7.18K 09:43:10  

Ardor

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ARDR/BTC Bittrex 0.000034 0.000034 0.000037 0.000031 0.00% 2.65M 09:43:09  
  ARDR/BTC Poloniex 0.000033 0.000034 0.000036 0.000031 0.00% 2.33M 09:43:25  

Steem

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STEEM/BTC Bittrex 0.000162 0.000162 0.000166 0.000145 0.00% 651.84K 09:43:26  
  STEEM/BTC Poloniex 0.000161 0.000162 0.000167 0.000145 0.00% 436.05K 09:43:19  

Syscoin

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SYS/BTC Bittrex 0.000029 0.000028 0.000030 0.000027 0.00% 4.76M 09:43:02  
  SYS/BTC Poloniex 0.000029 0.000028 0.000030 0.000027 0.00% 1.58M 09:43:22  

NAV Coin

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NAV/BTC Bittrex 0.000125 0.000127 0.000133 0.000115 0.00% 1.19M 09:43:12  
  NAV/BTC Poloniex 0.000127 0.000127 0.000132 0.000115 0.00% 379.37K 09:43:25  

Binance Coin

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BNB/BTC Binance 0.000214 0.000210 0.000218 0.000193 0.00% 810.12K 09:43:26  
  BNB/ETH Binance 0.004222 0.004150 0.004300 0.004000 0.00% 189.79K 09:43:27  

Edgeless

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EDG/BTC Bittrex 0.000071 0.000069 0.000076 0.000065 0.00% 503.35K 09:43:06  
  EDG/BTC Liqui 0.000072 0.000069 0.000077 0.000066 0.00% 265.39K 09:43:27  
  EDG/ETH Liqui 0.001426 0.001409 0.001575 0.001400 0.00% 222.80K 09:43:26  
  EDG/USD Liqui 0.429320 0.420073 0.473656 0.411468 +2.20% 176.65K 09:43:19  

SingularDTV

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SNGLS/BTC Bittrex 0.000023 0.000022 0.000024 0.000021 0.00% 1.06M 09:43:06  
  SNGLS/ETH Liqui 0.000448 0.000441 0.000479 0.000440 0.00% 338.45K 09:43:26  
  SNGLS/BTC Liqui 0.000022 0.000022 0.000024 0.000021 0.00% 281.87K 09:43:26  
  SNGLS/ETH Bittrex 0.000445 0.000440 0.000481 0.000432 0.00% 276.07K 09:43:08  
  SNGLS/USD Liqui 0.13502 0.13155 0.14317 0.13043 +2.64% 219.18K 09:43:18  

GameCredits

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GAME/BTC Bittrex 0.000321 0.000321 0.000325 0.000291 0.00% 195.36K 09:43:05  
  GAME/BTC Poloniex 0.000322 0.000319 0.000336 0.000300 0.00% 168.18K 09:43:23  

Bytecoin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 244.24M 09:43:18  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 148.37M 09:43:22  
  BCN/USD HitBTC 0.001501 0.001516 0.001544 0.001475 0.00% 104.49M 09:43:19  

Gas

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GAS/BTC Binance 0.003390 0.003143 0.003400 0.003017 +7.86% 16.46K 09:43:07  

PIVX

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PIVX/BTC Bittrex 0.000623 0.000550 0.000623 0.000470 0.00% 202.64K 09:43:04  

Augur

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  REP/BTC Poloniex 0.002847 0.002788 0.002888 0.002605 0.00% 9.19K 09:43:23  
  REP/BTC Bittrex 0.002814 0.002800 0.002861 0.002630 0.00% 4.90K 09:43:08  
  REP/USD Poloniex 16.8881 16.8658 17.3783 16.2000 +0.13% 4.40K 09:43:25  
  REP/USD Liqui 16.82653 16.58284 17.42957 16.28138 +1.47% 2.88K 09:43:18  
  REP/EUR Kraken 14.5000 14.3640 14.5800 14.2790 +0.95% 0.11K 09:43:19  
  REP/BTC Kraken 0.002841 0.002793 0.002841 0.002790 0.00% 0.07K 09:43:20  

Iconomi

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ICN/BTC Liqui 0.000192 0.000191 0.000201 0.000188 0.00% 68.90K 09:43:19  
  ICN/USD Liqui 1.15571 1.15623 1.22950 1.14480 -0.04% 60.15K 09:43:18  
  ICN/ETH Liqui 0.003839 0.003882 0.004099 0.003827 0.00% 56.91K 09:43:17  
  ICN/ETH Binance 0.003910 0.003950 0.004110 0.003900 0.00% 9.34K 09:43:03  
  ICN/BTC Kraken 0.000190 0.000191 0.000199 0.000190 0.00% 7.44K 09:43:16  
  ICN/ETH Kraken 0.003844 0.003880 0.003959 0.003844 0.00% 1.31K 09:43:17  

Decred

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DCR/BTC Bittrex 0.004252 0.004147 0.004474 0.003779 +2.54% 18.70K 09:43:05  
  DCR/BTC Poloniex 0.004233 0.004088 0.004437 0.003800 +3.54% 13.79K 09:43:24  

Wings

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  WINGS/BTC Bittrex 0.000069 0.000070 0.000076 0.000065 0.00% 309.97K 09:43:09  
  WINGS/USD Liqui 0.42067 0.42405 0.45852 0.41818 -0.80% 136.87K 09:43:18  

Stox

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STX/ETH Liqui 0.001560 0.001592 0.001688 0.001539 0.00% 297.98K 09:43:25  
  STX/BTC Liqui 0.000079 0.000079 0.000082 0.000075 0.00% 261.85K 09:43:25  
  STX/USD Liqui 0.47146 0.47028 0.49742 0.45167 +0.25% 199.86K 09:43:26  

VeriCoin

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  VRC/BTC Bittrex 0.000059 0.000061 0.000064 0.000058 0.00% 370.38K 09:43:13  
  VRC/BTC Poloniex 0.000060 0.000061 0.000064 0.000057 0.00% 214.33K 09:43:26  

iExec RLC

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  RLC/BTC Bittrex 0.000077 0.000077 0.000085 0.000070 0.00% 211.04K 09:43:10  
  RLC/USD Liqui 0.469440 0.474582 0.516550 0.457984 -1.08% 52.83K 09:43:19  

Tierion

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TNT/ETH Liqui 0.000150 0.000151 0.000163 0.000148 0.00% 2.78M 09:43:25  
  TNT/USD Liqui 0.04499 0.04484 0.04863 0.04460 +0.34% 1.86M 09:43:25  
  TNT/BTC Liqui 0.000007 0.000007 0.000008 0.000007 0.00% 1.58M 09:43:25  

MobileGo

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MGO/BTC Liqui 0.000066 0.000067 0.000068 0.000066 0.00% 336.31K 09:43:25  
  MGO/ETH Liqui 0.001319 0.001366 0.001424 0.001300 0.00% 229.25K 09:43:19  
  MGO/USD Liqui 0.397330 0.405028 0.412954 0.397330 -1.90% 211.70K 09:43:19  

FirstBlood

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  1ST/BTC Bittrex 0.000044 0.000043 0.000045 0.000041 0.00% 513.32K 09:43:06  
  1ST/USD Liqui 0.266221 0.260773 0.268623 0.250740 +2.09% 272.60K 09:43:19  

Melon

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MLN/USD Liqui 58.45297 54.79514 67.76155 53.55394 +6.68% 1.03K 09:43:18  

TokenCard

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TKN/BTC Bittrex 0.000212 0.000211 0.000236 0.000193 0.00% 282.03K 09:43:02  
  TKN/USD Liqui 1.26552 1.27795 1.39170 1.17915 -0.97% 24.05K 09:43:26  
  TKN/ETH Bittrex 0.004212 0.004317 0.004750 0.003982 -2.43% 19.20K 09:43:10  

Ubiq

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  UBQ/BTC Bittrex 0.000202 0.000200 0.000220 0.000184 0.00% 271.07K 09:43:00  

Gnosis

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GNO/BTC Poloniex 0.012213 0.011900 0.012320 0.011012 +2.63% 2.32K 09:43:24  
  GNO/BTC Bittrex 0.012261 0.011820 0.012261 0.010991 +3.73% 1.40K 09:43:08  
  GNO/ETH Poloniex 0.23998 0.23998 0.24993 0.22859 0.00% 0.53K 09:43:25  
  GNO/USD Liqui 72.16272 71.12517 73.11264 69.31706 +1.46% 0.38K 09:43:26  

Blocknet

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BLOCK/BTC Bittrex 0.003811 0.004000 0.004450 0.003650 -4.73% 13.68K 09:43:05  

Nexus

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NXS/BTC Bittrex 0.000201 0.000201 0.000211 0.000188 0.00% 180.52K 09:43:01  

Komodo

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  KMD/BTC Bittrex 0.000287 0.000278 0.000292 0.000265 0.00% 281.63K 09:43:04  

Bitquence

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BQX/ETH HitBTC 0.002204 0.002197 0.002399 0.002042 0.00% 188.90K 09:43:19  

Aragon

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ANT/BTC Bittrex 0.000260 0.000245 0.000282 0.000224 0.00% 108.77K 09:43:09  
  ANT/USD Liqui 1.508721 1.491185 1.655158 1.470000 +1.18% 49.10K 09:43:19  
  ANT/ETH Bittrex 0.005091 0.004979 0.005573 0.004900 +2.24% 47.89K 09:43:11  

Emercoin

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EMC/BTC Bittrex 0.000078 0.000080 0.000089 0.000077 0.00% 82.80K 09:43:12  

Byteball Bytes

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GBYTE/BTC Bittrex 0.031274 0.031408 0.032813 0.030500 -0.43% 0.56K 09:43:04  

DECENT

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DCT/BTC Bittrex 0.000069 0.000068 0.000074 0.000066 0.00% 133.76K 09:43:08  
  DCT/BTC HitBTC 0.000072 0.000068 0.000077 0.000063 0.00% 7.63K 09:43:19  

Bytom

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 09:43:08  

DigixDAO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DGD/BTC Bittrex 0.010500 0.010367 0.011001 0.010164 +1.28% 0.74K 09:43:10  
  DGD/USD Liqui 63.766693 63.012077 65.681892 62.906563 +1.20% 0.48K 09:43:18  
  DGD/ETH Bittrex 0.207204 0.209745 0.220000 0.207204 -1.21% 0.17K 09:43:11  

Particl

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PART/BTC Bittrex 0.001062 0.001010 0.001067 0.000969 0.00% 6.72K 09:43:06  

Storj

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STORJ/BTC Bittrex 0.000054 0.000053 0.000061 0.000052 0.00% 220.35K 09:43:03  
  STORJ/USD Liqui 0.33213 0.32868 0.35286 0.32654 +1.05% 84.17K 09:43:18  
  STORJ/ETH Bittrex 0.001078 0.001098 0.001185 0.001058 0.00% 43.60K 09:43:11  

BitcoinDark

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTCD/BTC Poloniex 0.013094 0.012873 0.013984 0.012310 +1.72% 0.55K 09:43:25  
  BTCD/BTC Bittrex 0.013130 0.013130 0.013985 0.012500 0.00% 0.39K 09:43:12  

Cofound.it

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  CFI/BTC Bittrex 0.000013 0.000014 0.000015 0.000013 0.00% 654.62K 09:43:07  
  CFI/USD Liqui 0.079834 0.079627 0.085131 0.079290 +0.26% 316.60K 09:43:19  
  CFI/ETH Bittrex 0.000262 0.000262 0.000285 0.000262 0.00% 38.15K 09:43:11  
Daftar dengan Google
atau
Daftar dengan E-mel