Berita Tergempar
Dapatkan 50% Diskaun 0
🚨📅 Makluman Pendapatan Q1! Tarikh pendapatan penting yang anda tidak boleh ketinggalan
Lihat Kalendar

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(89.30%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 0.9996 0.9997 0.9997 0.9995 -0.00% 129.09M  
  USDT/BRL Binance 4.972 4.970 4.984 4.951 +0.04% 68.36M 14:08:33  
  USDT/USD Bitfinex 0.9994 0.9995 1.0000 0.9992 -0.01% 51.10M 14:08:50  
  USDT/USD Coinbase Pro 0.9997 0.9997 1.0060 0.9995 0.00% 45.33M 14:08:48  
  USDT/TRY Binance 45.160 45.130 45.190 45.100 +0.07% 38.50M 14:08:55  
  USDT/USD Kraken 0.9998 0.9998 0.9998 0.9997 0.00% 31.83M  
  USDT/KRW Bithumb 1,482 1,475 1,485 1,476 +0.47% 30.77M 14:08:54  
  USDT/THB Bitkub 32.650 32.400 32.730 32.380 +0.77% 27.86M 14:08:52  
  USDT/KRW Upbit 1,483 1,474 1,485 1,480 +0.61% 13.46M 14:08:44  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 14:08:54  
  USDT/EUR Kraken 0.8552 0.8526 0.8560 0.8550 +0.30% 8.23M 14:08:45  
  USDT/TRY BTCTurk 45.182 45.131 45.205 45.087 +0.11% 7.09M 14:08:49  
  USDT/TRY Paribu 45.169 45.130 45.194 45.112 +0.09% 5.40M 14:08:51  
  USDT/USDC Coinbase Pro 0.9999 0.9999 1.0000 0.9998 0.00% 4.32M 14:08:44  
  USDT/EUR Bitget 0.8559 0.8531 0.8590 0.8524 +0.33% 3.40M 14:08:50  
  USDT/MXN Bitso 17.493 17.458 17.545 17.416 +0.20% 3.32M 14:08:41  
  USDT/ARS Bitso 1,472.71 1,468.30 1,499.55 1,460.40 +0.30% 2.42M 14:08:41  
  USDT/EUR Coinbase Pro 0.8553 0.8526 0.8561 0.8524 +0.32% 2.34M 14:08:48  
  USDT/ARS Binance 1,481.9 1,473.2 1,490.6 1,473.1 +0.59% 1.66M 14:08:47  
  USDT/GBP Coinbase Pro 0.7388 0.7370 0.7402 0.7369 +0.24% 1.64M 14:08:43  
  USDT/MXN Binance 17.53 17.44 17.56 17.41 +0.52% 1.60M 14:08:39  
  USDT/ZAR Binance 16.87 16.70 16.95 16.68 +1.02% 1.29M 14:08:42  
  USDT/USD Binance.US 1.0000 0.9998 1.0002 0.9997 +0.02% 829.26K 14:08:49  
  USDT/RUB EXMO.ME 74.66 74.50 75.01 73.41 +0.21% 803.14K 14:08:55  
  USDT/AUD Kraken 1.400 1.391 1.401 1.395 +0.65% 744.23K 14:08:43  
  USDT/BRL KuCoin 4.970 4.972 5.000 4.960 -0.04% 493.62K 14:08:55  
  USDT/COP Binance 3,679 3,598 3,700 3,582 +2.25% 487.41K 14:08:53  
  USDT/PLN Binance 3.648 3.638 3.652 3.630 +0.27% 372.37K 14:08:45  
  USDT/ZAR AltCoinTrader 16.94 16.70 16.94 16.66 +1.44% 237.97K 14:08:51  
  USDT/BRL Coins.xyz 4.974 4.972 4.989 4.947 +0.04% 234.02K 14:08:43  
  USDT/UAH EXMO 43.6600 43.6900 44.0221 43.4000 -0.07% 166.24K 14:08:49  
  USDT/THB Orbix 32.670 32.320 32.740 32.310 +1.08% 106.21K 14:08:52  
  USDT/CAD Kraken 1.3610 1.3601 1.3627 1.3610 +0.07% 98.47K 14:08:47  
  USDT/PLN EXMO 3.6332 3.6097 3.6430 3.6056 +0.65% 82.08K 14:08:49  
  USDT/HKD B2Z Exchange 7.8338 7.8324 7.8353 7.8286 +0.02% 48.38K 14:08:46  
  USDT/UAH Binance 45.44 45.47 45.57 45.34 -0.07% 31.84K 14:08:13  
  USDT/AUD Coins.xyz 1.401 1.389 1.403 1.389 +0.86% 14.03K 14:08:43  
  USDT/USD Perpetual Kraken Futures 0.9998 0.9997 0.9998 0.9997 +0.01% 4.11K 14:08:51  
  USDT/INR Bitbns 64.59 60.00 64.59 60.00 +7.65% 510.00 14:08:51  
  USDT/JPY Kraken 156.755 156.545 156.967 156.437 +0.13% 95.00 14:08:43  
  USDT/EGP Synthetic 53.52 50.59 54.80 15.71 +0.22% 14:07:57  

USDC

(39.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0000 1.0000 1.0000 1.0000 -0.00% 2.27B  
  USDC/USD Binance 1.0000 1.0000 1.0001 1.0000 0.00% 2.20B 14:08:26  
  USDC/USD OKX 1.0000 1.0001 1.0001 0.9999 -0.01% 46.24M  
  USDC/USD HTX 1.0000 1.0000 1.0001 0.9999 0.00% 23.31M 14:08:53  
  USDC/EUR Kraken 0.8553 0.8526 0.8562 0.8550 +0.32% 7.24M 14:08:50  
  USDC/USD Perpetual Binance Futures 0.999549 0.999528 0.999550 0.999528 +0.00% 2.24M 14:08:48  
  USDC/USD Kraken 1.0001 1.0001 1.0002 1.0000 0.00% 613.55K 14:08:46  
  USDC/ARS TruBit Pro Exchange 1,470.52 1,468.03 1,509.67 1,457.20 +0.17% 170.48K 14:08:54  
  USDC/USD Perpetual Kraken Futures 0.999400 1.000100 1.000100 0.999400 -0.07% 493.00 14:08:51  
  USD Coin BTC Investing.com 0.00001240 0.00001249 0.00001241 0.00001239 -0.75% 58.00 14:08:48  
  USDC/BTC Upbit 0.00001240 0.00001249 0.00001240 0.00001240 -0.72% 48.00 14:08:56  
  USDC/BTC IndoEx 0.00001238 0.00001253 0.00001238 0.00001238 -1.20% 10.00 14:08:46  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 14:08:53  

Bitcoin

(30.46%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/USD Perpetual Binance Futures 80,880.10 79,651.00 81,278.20 78,128.30 +1.54% 19.14B 14:09:02  
  BTC/PHP Coins.ph 4,984,719 4,909,870 5,010,751 4,820,000 +1.52% 29.12M 14:08:41  
  BTC/USDC XT.COM 80,922.58 79,683.43 81,313.54 78,216.08 +1.56% 21.44M 14:08:47  
  BTC/XRP IndoEx 57,687.87 56,493.88 57,687.87 57,687.87 +2.11% 13.96M 14:08:45  
  BTC/XAU Synthetic 17.7842 28.0978 45.5070 11.9511 +2.19% 405.51K 14:07:57  
  Bitcoin Investing.com 80,926.5 79,687.7 81,289.3 79,812.5 +1.55% 69.94K  
  BTC/USD Bitrue 80,930.0 79,688.0 81,323.5 78,211.7 +1.56% 25.37K 14:08:48  
  BTC/USD Binance 80,930.0 79,690.7 81,323.5 78,202.0 +1.56% 22.05K 14:09:01  
  BTC/USD Coinbase Pro 80,920.0 79,688.1 81,324.6 78,205.0 +1.55% 10.05K 14:09:00  
  BTC/USD OKX 80,925.7 79,690.7 81,329.5 78,205.0 +1.55% 8.77K 14:08:51  
  BTC/USD Perpetual Kraken Futures 80,899.00 79,675.00 81,338.00 78,184.00 +1.54% 5.84K 14:08:51  
  BTC/USD Bitfinex 80,863.0 79,635.0 81,289.0 78,169.0 +1.54% 1.90K  
  Bitcoin KRW Investing.com 120,064,734 117,605,250 120,466,936 118,534,850 +2.09% 1.40K 14:08:48  
  BTC/USD BitStamp 80,928.0 79,684.0 81,325.0 78,203.0 +1.56% 1.39K 14:08:51  
  Bitcoin Euro Investing.com 69,225.3 67,949.1 69,540.4 68,267.4 +1.88% 1.06K 14:08:52  
  BTC/FDUSD Binance 80,999.64 79,754.56 81,390.90 78,284.38 +1.56% 943.00 14:08:55  
  Bitcoin JPY Investing.com 12,713,714 12,502,222 12,773,177 12,548,278 +1.69% 938.00 14:08:48  
  BTC/KRW Upbit 120,075,000 117,625,000 120,490,000 118,523,000 +2.08% 756.00 14:08:44  
  BTC/KRW Bithumb 120,053,000 117,600,000 120,500,000 117,313,000 +2.09% 566.00 14:08:42  
  BTC/JPY Binance 12,717,717 12,503,521 12,780,000 12,293,555 +1.71% 489.00 14:08:45  
  BTC/JPY bitFlyer 12,709,355 12,501,000 12,709,355 12,709,355 +1.67% 449.00 14:08:37  
  BTC/USD Kraken 80,940.1 79,689.7 81,303.3 79,808.0 +1.57% 411.00 14:08:44  
  BTC/EUR Binance 69,212.3 67,943.6 69,596.5 66,826.0 +1.87% 402.00 14:08:43  
  BTC/EUR Coinbase Pro 69,239.5 67,949.5 69,599.9 66,815.0 +1.90% 344.00 14:08:48  
  Bitcoin TRY Investing.com 3,653,150 3,594,846 3,670,719 3,605,909 +1.62% 198.00 14:08:52  
  BTC/EUR BitStamp 69,222.0 67,960.0 69,582.0 66,855.0 +1.86% 185.00 14:08:50  
  Bitcoin BRL Investing.com 402,280 396,249 404,038 397,211 +1.52% 140.00 14:08:52  
  BTC/EUR Kraken 69,232.3 67,950.1 69,589.1 68,251.8 +1.89% 133.00 14:08:47  
  Bitcoin THB Investing.com 2,643,330 2,583,609 2,656,308 2,605,026 +2.31% 133.00 14:08:52  
  BTC/THB Bitkub 2,643,355 2,583,588 2,657,140 2,550,000 +2.31% 132.00 14:08:51  
  Bitcoin GBP Investing.com 59,791.7 58,729.0 60,102.9 59,008.8 +1.81% 118.00 14:08:52  
  BTC/TRY Binance 3,654,720 3,596,658 3,673,290 3,533,750 +1.61% 113.00 14:08:53  
  BTC/BRL Binance 402,373 396,116 404,224 388,800 +1.58% 111.00 14:08:46  
  BTC/UAH EXMO 3,496,990 3,457,000 3,504,720 3,362,385 +1.16% 101.00 14:08:50  
  BTC/GBP Coinbase Pro 59,793.9 58,722.0 60,101.8 57,760.0 +1.83% 90.00 14:08:48  
  BTC/KRW Coinone 120,050,000 117,550,000 120,470,000 116,020,000 +2.13% 76.00 14:08:47  
  Bitcoin AUD Investing.com 113,677.5 110,717.2 113,759.8 111,239.8 +2.67% 63.00 14:08:52  
  BTC/TRY Paribu 3,645,713 3,586,889 3,666,666 3,531,000 +1.64% 48.00 14:08:51  
  BTC/ZAR Luno 1,363,171 1,328,369 1,363,171 1,363,171 +2.62% 46.00 14:08:52  
  Bitcoin ZAR Investing.com 1,363,171 1,328,369 1,368,873 1,346,253 +2.62% 46.00 14:08:40  
  BTC/AUD Independent Reserve 113,829.30 110,781.81 113,829.30 108,076.55 +2.75% 40.00 14:08:50  
  BTC/NZD Independent Reserve 138,492.57 135,595.86 139,397.47 132,164.90 +2.14% 40.00 14:08:50  
  BTC/TRY BTCTurk 3,655,263 3,595,571 3,670,000 3,534,710 +1.66% 37.00 14:08:49  
  BTC/BRL MercadoBitcoin 401,989 395,951 403,600 388,640 +1.52% 26.00 14:08:49  
  BTC/RUB EXMO.ME 6,002,923.00 5,933,000.00 6,073,342.67 5,779,968.53 +1.18% 26.00 14:08:40  
  Bitcoin RUB Investing.com 6,002,923 5,933,000 6,073,343 5,896,000 +1.18% 26.00 14:08:44  
  BTC/GBP Kraken 59,779.0 58,750.0 60,119.9 59,002.2 +1.75% 25.00 14:08:42  
  BTC/AUD BTC Markets 113,413.63 110,602.00 113,808.17 109,015.13 +2.54% 23.00 14:08:40  
  BTC/MYR Luno 319,980 314,998 319,980 319,980 +1.58% 22.00 14:08:52  
  Bitcoin MYR Investing.com 319,980 314,998 320,999 314,830 +1.58% 22.00 14:08:40  
  Bitcoin MXN Investing.com 1,415,660 1,392,870 1,422,000 1,398,930 +1.64% 14.00 14:08:44  
  Bitcoin PLN Investing.com 285,623 279,441 286,204 281,897 +2.21% 14.00 14:08:52  
  BTC/MXN Bitso 1,415,660 1,392,870 1,422,000 1,367,870 +1.64% 14.00 14:08:41  
  BTC/PLN EXMO 291,921 285,000 292,807 284,039 +2.43% 11.00 14:08:49  
  Bitcoin CHF Investing.com 63,435.5 62,350.3 63,701.5 62,567.5 +1.74% 8.00 14:08:52  
  BTC/CHF Kraken 63,435.5 62,350.3 63,701.5 62,567.5 +1.74% 8.00 14:08:50  
  BTC/INR Bitbns 3,275,046 3,400,024 3,578,997 3,275,008 -3.68% 4.00 14:08:54  
  BTC/CAD Kraken 110,182.1 108,402.9 110,661.5 108,792.9 +1.64% 4.00 14:08:51  
  Bitcoin INR Investing.com 3,275,046 3,400,024 3,345,000 3,275,008 -3.68% 4.00 14:08:40  
  Bitcoin CAD Investing.com 110,182.1 108,402.9 110,661.4 108,792.9 +1.64% 4.00 14:08:52  
  BTC/GBP CEX.IO 59,830.0 58,764.7 60,151.1 49,147.0 +1.81% 3.00 14:08:51  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 22:00:07  
  BTC/PLN Binance 295,045 289,999 297,209 285,438 +1.74% 2.00 14:08:55  
  BTC/BRL NovaDAX 403,421 395,159 403,421 389,224 +2.09% 2.00 14:08:44  
  BTC/IDR Luno 1,406,489,000 1,378,332,032 1,406,489,000 1,406,489,000 +2.04% 1.00 14:08:52  
  BTC/BRL Coins.xyz 397,297 411,790 424,867 380,687 -3.52% 1.00 14:08:43  
  BTC/PLN Zonda (BitBay) 197,499 185,500 197,796 176,000 +6.47% 1.00 14:08:43  
  BTC/NGN Luno 111,743,915 109,200,000 111,743,915 111,743,915 +2.33% 1.00 14:08:52  
  BTC/THB Orbix 2,640,030 2,586,000 2,650,000 2,550,051 +2.09% 1.00 14:08:52  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 14:08:52  
  BTC/ETH Synthetic 34.01 39.25 56.22 23.17 +0.89% 0 14:07:57  
  BTC/MYR Synthetic 320,825 360,716 531,976 205,136 +1.77% 0 14:07:57  
  BTC/IDR Indodax 1,408,798,000 1,379,003,008 1,414,005,000 1,357,000,000 +2.16% 0 14:08:53  
  BTC/INR Synthetic 77,171 7,122,330 10,339,685 54,314 +1.79% 0 14:07:57  
  BTC/ZAR Synthetic 1,356,986 1,488,531 2,200,153 772,072 +2.48% 0 14:07:57  
  BTC/MXN Synthetic 1,415,108 1,650,950 2,316,498 1,013,937 +1.75% 0 14:07:57  
  BTC/SAR Synthetic 303,617 305,951 473,311 183,003 +1.61% 0 14:07:57  
  BTC/SEK Synthetic 750,874 823,819 1,185,411 445,681 +1.95% 0 14:07:57  
  BTC/ILS Synthetic 238,633 296,801 421,238 154,409 +1.48% 0 14:07:57  
  BTC/VND Synthetic 212,882 209,922 1,000,000,000 156,481 +1.47% 0 14:07:57  
  Bitcoin SGD Investing.com 103,260.7 101,700.0 103,393.6 101,841.6 +1.53% 0 14:08:44  
  Bitcoin HKD Investing.com 634,359 624,046 637,124 625,139 +1.65% 0 14:08:00  
  Bitcoin SAR Investing.com 303,617 298,803 304,940 299,438 +1.61% 0 14:08:00  
  BTC/SGD Gemini 103,260.66 101,700.00 103,615.61 100,000.00 +1.53% 0 14:08:40  
  Bitcoin ILS Investing.com 238,633 235,145 240,097 235,975 +1.48% 0 14:08:00  
  Bitcoin VND Investing.com 212,882 209,804 213,683 210,186 +1.47% 0 14:08:00  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 14:08:52  
  Bitcoin SEK Investing.com 750,874 736,513 756,955 741,916 +1.95% 0 14:08:00  
  BTC/HKD Synthetic 634,359 633,573 981,981 380,197 +1.65% 14:07:57  
  BTC/AUD Coins.xyz 113,412.60 110,903.54 114,019.78 109,052.76 +2.26% 14:08:43  
  BTC/CZK Coinmate 1,690,991 1,658,292 1,696,304 1,634,390 +1.97% 14:08:55  

Ethereum

(13.50%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ETH/USD Perpetual Binance Futures 2,376.13 2,361.54 2,389.97 2,313.05 +0.62% 11.03B 14:08:47  
  USDT/PHP Coins.ph 61.650 61.660 61.750 61.540 -0.02% 1.14B 14:08:42  
  ETH/PHP Coins.ph 146,456.5 145,519.2 147,384.9 142,600.9 +0.64% 11.89M 14:08:42  
  ETH/XRP IndoEx 1,694.66 1,675.26 1,694.66 1,694.66 +1.16% 916.78K 14:08:45  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 11:02:26  
  Ethereum Investing.com 2,377.21 2,362.88 2,388.99 2,345.18 +0.61% 407.26K  
  ETH/USD Binance 2,377.23 2,362.79 2,390.74 2,314.25 +0.61% 358.99K  
  ETH/USD Perpetual Kraken Futures 2,376.60 2,361.90 2,392.30 2,313.50 +0.62% 45.97K 14:08:51  
  ETH/USD HTX 2,377.01 2,363.56 2,390.08 2,314.28 +0.57% 45.52K 14:08:52  
  Ethereum KRW Investing.com 3,524,600 3,485,454 3,539,525 3,482,980 +1.12% 25.98K 14:08:48  
  Ethereum Euro Investing.com 2,033.14 2,014.70 2,044.04 2,006.49 +0.92% 14.03K 14:08:52  
  ETH/KRW Bithumb 3,525,000 3,486,000 3,541,000 3,461,000 +1.12% 13.36K 14:08:41  
  ETH/KRW Upbit 3,524,000 3,485,000 3,540,000 3,482,000 +1.12% 11.50K 14:08:54  
  Ethereum BTC Investing.com 0.029380 0.029660 0.029480 0.029290 -0.94% 10.02K 14:08:52  
  ETH/BTC Binance 0.029380 0.029650 0.029700 0.029290 -0.91% 9.97K 14:08:27  
  ETH/FDUSD Binance 2,379.42 2,364.50 2,392.29 2,316.52 +0.63% 9.18K 14:08:30  
  Ethereum TRY Investing.com 107,336.0 106,604.3 107,859.2 105,973.7 +0.69% 6.94K 14:08:52  
  ETH/EUR Binance 2,033.12 2,014.28 2,046.49 1,977.60 +0.94% 6.79K 14:08:46  
  ETH/TRY Binance 107,371 106,612 107,980 104,500 +0.71% 4.71K 14:08:40  
  ETH/EUR Coinbase Pro 2,033.01 2,014.99 2,045.26 1,978.59 +0.89% 4.65K 14:08:45  
  ETH/USD Bitfinex 2,375.10 2,361.90 2,389.50 2,313.30 +0.56% 2.75K 14:08:50  
  ETH/TRY Paribu 107,225 106,554 107,736 104,000 +0.63% 1.55K 14:08:50  
  ETH/GBP Coinbase Pro 1,756.93 1,741.53 1,767.13 1,710.54 +0.88% 1.50K 14:08:42  
  ETH/EUR Kraken 2,033.33 2,014.78 2,044.99 2,005.60 +0.92% 1.38K 14:08:45  
  ETH/BRL Binance 11,813.67 11,743.30 11,881.04 11,505.00 +0.60% 1.35K 14:08:52  
  ETH/EUR BitStamp 2,033.55 2,015.75 2,045.42 1,979.69 +0.88% 1.21K 14:08:50  
  Ethereum THB Investing.com 77,613.5 76,533.8 78,098.0 76,501.2 +1.41% 1.21K 14:08:40  
  ETH/THB Bitkub 77,614.8 76,533.5 78,100.0 75,300.0 +1.41% 1.20K 14:08:52  
  ETH/KRW Coinone 3,526,000 3,486,000 3,540,000 3,432,000 +1.15% 1.11K 14:08:47  
  ETH/BRL NovaDAX 11,814.08 11,743.29 11,870.83 11,511.24 +0.60% 1.03K 14:08:45  
  ETH/TRY BTCTurk 107,346 106,620 107,815 104,509 +0.68% 684.00 14:08:49  
  ETH/RUB EXMO.ME 177,345.96 176,512.30 179,999.99 173,700.00 +0.47% 664.00 14:08:40  
  Ethereum RUB Investing.com 177,345.95 176,512.30 179,999.98 173,778.40 +0.47% 664.00 14:08:44  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  ETH/BRL MercadoBitcoin 11,801.00 11,761.00 11,867.00 11,512.00 +0.34% 216.00 14:08:49  
  Ethereum ZAR Investing.com 40,042.0 39,401.0 40,200.0 39,600.0 +1.63% 205.00 14:08:52  
  ETH/ZAR Luno 40,042.0 39,401.0 40,042.0 40,042.0 +1.63% 205.00 14:08:51  
  Ethereum INR Investing.com 102,877 106,546 108,799 100,066 -3.44% 200.00 14:08:40  
  ETH/INR Bitbns 102,877 106,546 109,000 100,000 -3.44% 200.00 14:08:53  
  Ethereum AUD Investing.com 3,326.82 3,282.05 3,341.36 3,273.66 +1.36% 166.00 14:08:52  
  ETH/MYR Luno 9,399.00 9,340.00 9,399.00 9,399.00 +0.63% 158.00 14:08:52  
  Ethereum MYR Investing.com 9,399.00 9,340.00 9,429.00 9,288.00 +0.63% 158.00 14:09:00  
  ETH/AUD BTC Markets 3,326.40 3,280.57 3,340.00 3,224.90 +1.40% 128.00 14:08:55  
  ETH/UAH EXMO 102,000.0 101,833.2 102,703.0 100,000.1 +0.16% 89.00 14:08:49  
  Ethereum MXN Investing.com 41,623.0 41,247.0 41,898.0 41,133.0 +0.91% 73.00 14:08:44  
  ETH/MXN Bitso 41,623.0 41,247.0 41,898.0 40,602.0 +0.91% 73.00 14:08:41  
  Ethereum JPY Investing.com 372,410 369,591 375,331 368,713 +0.76% 55.00 14:08:44  
  ETH/JPY Zaif 372,405 369,545 375,380 364,200 +0.77% 54.00 14:08:30  
  ETH/BTC HTX 0.029382 0.029656 0.029675 0.029302 -0.92% 50.00 14:08:52  
  ETH/AUD Kraken 3,328.23 3,286.34 3,347.00 3,276.38 +1.27% 38.00 14:08:48  
  Ethereum CAD Investing.com 3,237.93 3,213.71 3,254.15 3,194.22 +0.75% 37.00 14:08:44  
  ETH/CAD Kraken 3,237.93 3,213.71 3,254.15 3,194.22 +0.75% 37.00 14:08:42  
  Ethereum PLN Investing.com 7,964.77 7,683.55 8,000.00 7,623.35 +3.66% 24.00 14:08:52  
  ETH/PLN EXMO 8,597.72 8,454.44 8,640.00 8,405.60 +1.69% 20.00 14:08:49  
  ETH/THB Orbix 77,422.3 76,572.1 77,859.5 75,972.2 +1.11% 8.00 14:08:52  
  ETH/BTC Poloniex 0.029420 0.029650 0.029700 0.029330 -0.78% 7.00 14:08:44  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 04:05:24  
  ETH/PLN Zonda (BitBay) 4,800.00 4,600.00 4,800.00 4,401.00 +4.35% 4.00 14:08:43  
  ETH/GBP Bitfinex 1,766.30 1,742.20 1,766.30 1,721.30 +1.38% 3.00 14:08:50  
  ETH/JPY Kraken 372,697 371,797 372,697 369,394 +0.24% 1.00 14:08:43  
  ETH/NGN Luno 3,225,000 3,260,000 3,225,000 3,225,000 -1.07% 1.00 14:08:52  
  ETH/IDR Luno 41,000,000 39,009,000 41,000,000 41,000,000 +5.10% 1.00 14:08:52  
  Ethereum IDR Investing.com 41,000,000 39,009,000 41,000,000 39,009,000 +5.10% 1.00 14:08:40  
  ETH/ZAR Synthetic 39,869.2 38,072.2 86,438.2 27,420.8 +1.54% 0 14:07:57  
  Ethereum SEK Investing.com 22,061.2 21,838.3 22,243.9 21,813.8 +1.02% 0 14:08:00  
  ETH/MXN Synthetic 41,576.8 42,226.4 92,179.3 28,911.2 +0.82% 0 14:07:57  
  ETH/INR Synthetic 2,267 182,168 248,317 1,586 +0.86% 0 14:07:57  
  ETH/SAR Synthetic 8,920.46 7,825.32 18,591.50 5,211.39 +0.68% 0 14:07:57  
  ETH/SEK Synthetic 22,061.2 21,070.8 47,052.6 13,841.6 +1.02% 0 14:07:57  
  Ethereum SAR Investing.com 8,920.46 8,859.79 8,960.97 8,804.07 +0.68% 0 14:08:00  
  ETH/ILS Synthetic 7,011.19 7,591.28 16,699.14 5,244.86 +0.56% 0 14:07:57  
  ETH/SGD Gemini 3,033.68 3,020.00 3,050.00 2,956.31 +0.45% 0 14:08:55  
  ETH/MYR Synthetic 9,426.06 9,226.03 20,940.98 6,236.81 +0.85% 0 14:07:57  
  ETH/VND Synthetic 6,260 5,349 13,057 3,649 +0.58% 0 14:07:57  
  Ethereum ILS Investing.com 7,011.19 6,972.28 7,062.67 6,938.12 +0.56% 0 14:08:00  
  Ethereum VND Investing.com 6,260 6,224 6,291 6,182 +0.58% 0 14:08:00  
  Ethereum CNY Investing.com 16,244.5 16,140.1 16,318.3 16,032.5 +0.65% 0 14:08:00  
  ETH/XAU Synthetic 0.52218 0.71828 1.46930 0.34853 +1.23% 0 14:07:57  
  ETH/CNY Synthetic 16,244.5 15,139.4 35,491.7 10,185.7 +0.65% 0 14:07:57  
  Ethereum HKD Investing.com 18,638 18,504 18,723 18,380 +0.72% 0 14:08:00  
  ETH/IDR Indodax 41,388,000 40,876,000 41,563,000 40,188,000 +1.25% 0 14:08:53  
  ETH/HKD Synthetic 18,638 16,186 38,708 10,779 +0.73% 14:07:57  
  ETH/CZK Coinmate 49,752.9 49,493.2 49,777.1 48,397.2 +0.52% 14:08:55  

Solana

(2.91%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 84.80 84.84 85.30 83.18 -0.05% 1.78B 14:08:47  
  Solana Investing.com 84.837 84.866 85.073 84.050 -0.03% 3.73M 14:08:52  
  SOL/USD Binance 84.830 84.870 85.320 83.230 -0.05% 2.64M 14:08:31  
  SOL/USD Coinbase Pro 84.860 84.850 85.330 83.240 +0.01% 848.08K 14:08:45  
  SOL/USDC BitMart 84.811 84.871 85.300 83.300 -0.07% 689.70K 14:08:56  
  SOL/USDC Binance 84.83 84.87 85.33 83.25 -0.05% 504.46K 14:08:44  
  SOL/USD Perpetual Kraken Futures 84.82 84.86 85.35 83.11 -0.05% 357.06K 14:08:51  
  SOL/USD Bitget 84.830 84.880 85.330 83.270 -0.06% 244.22K 14:08:50  
  SOL/FDUSD Binance 84.88 84.95 85.40 83.33 -0.08% 203.30K 14:08:35  
  SOL/KRW Upbit 125,800 125,200 126,100 124,800 +0.48% 96.71K 14:08:56  
  SOL/EUR Bitvavo 72.57 72.40 72.88 71.19 +0.23% 83.05K 14:08:49  
  Solana BTC Investing.com 0.00104831 0.00106500 0.00105310 0.00104620 -1.57% 81.85K 14:08:56  
  SOL/BTC Binance 0.00104830 0.00106500 0.00106770 0.00104590 -1.57% 77.08K 14:08:54  
  SOL/KRW Bithumb 125,800 125,200 126,100 124,300 +0.48% 66.73K 14:08:56  
  SOL/EUR Coinbase Pro 72.58 72.41 72.89 71.17 +0.23% 42.64K 14:08:48  
  SOL/TRY Binance 3,832.1 3,830.0 3,851.0 3,762.4 +0.05% 36.00K 14:08:45  
  SOL/EUR Binance 72.59 72.39 72.86 71.18 +0.28% 32.50K 14:08:49  
  SOL/ETH Binance 0.035680 0.035910 0.036020 0.035530 -0.64% 12.91K 14:08:29  
  SOL/GBP Coinbase Pro 62.67 62.55 62.93 61.58 +0.19% 11.53K 14:08:44  
  SOL/JPY Binance 13,336 13,322 13,395 13,095 +0.11% 9.01K 14:08:42  
  SOL/EUR Kraken 72.58 72.38 72.82 71.88 +0.28% 8.55K 14:08:49  
  SOL/BRL Binance 421.9 422.2 423.1 414.0 -0.07% 7.79K 14:08:51  
  SOL/BNB Binance 0.13530 0.13520 0.13590 0.13420 +0.07% 4.75K 14:08:53  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 14:08:56  
  SOL/BTC Coinbase Pro 0.00104860 0.00106480 0.00106700 0.00104580 -1.52% 3.38K 14:08:42  
  SOL/BTC Kraken 0.00104840 0.00106520 0.00105340 0.00104640 -1.58% 1.39K 14:08:51  
  SOL/INR Bitbns 5,486.88 5,624.95 5,874.51 5,401.66 -2.45% 1.22K 14:08:53  
  SOL/GBP Kraken 62.65 62.59 62.90 62.12 +0.10% 1.13K 14:08:46  
  SOL/ETH Coinbase Pro 0.035710 0.035840 0.035930 0.035550 -0.36% 249.00 14:08:49  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 14:08:33  
  SOL/MXN Binance 1,487 1,476 1,489 1,454 +0.75% 120.00 14:08:44  
  SOL/CAD Synthetic 115.573 180.659 349.289 93.558 +0.11% 14:07:57  
  SOL/MYR Synthetic 336.365 554.202 1,062.086 270.040 +0.19% 14:07:57  

XRP

(1.41%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.4027 1.4100 1.4191 1.3847 -0.52% 604.23M 14:08:48  
  XRP Investing.com 1.4035 1.4105 1.4096 1.3905 -0.49% 208.50M  
  XRP/USD Binance 1.4033 1.4106 1.4196 1.3856 -0.52% 66.80M 14:08:41  
  XRP/USD Bitrue 1.4037 1.4107 1.4196 1.3856 -0.50% 58.90M 14:08:48  
  XRP/USD Coinbase Pro 1.4033 1.4101 1.4193 1.3855 -0.48% 52.36M 14:08:48  
  XRP KRW Investing.com 2,081.94 2,079.38 2,087.00 2,064.85 +0.12% 28.56M 14:08:48  
  XRP/PHP Coins.ph 86.56 86.83 87.40 85.31 -0.31% 22.27M 14:08:42  
  XRP/USD OKX 1.4035 1.4108 1.4196 1.3857 -0.52% 17.69M  
  XRP/KRW Upbit 2,081.00 2,079.00 2,087.00 2,066.00 +0.10% 14.97M 14:08:54  
  XRP/USDC Binance 1.4033 1.4103 1.4196 1.3856 -0.50% 13.23M 14:08:48  
  XRP/KRW Bithumb 2,082.00 2,080.00 2,090.00 2,063.00 +0.10% 11.92M 14:08:55  
  XRP/USD BitMart 1.4034 1.4107 1.4196 1.3858 -0.52% 10.83M 14:08:54  
  XRP TRY Investing.com 63.36154 63.63243 63.62952 62.83242 -0.43% 7.32M 14:08:52  
  XRP/USD Perpetual Kraken Futures 1.4031 1.4109 1.4198 1.3838 -0.55% 6.86M 14:08:51  
  XRP JPY Investing.com 220.596 221.274 221.492 218.713 -0.31% 5.75M 14:08:52  
  XRP Euro Investing.com 1.20043 1.20251 1.20592 1.18970 -0.17% 5.23M 14:08:52  
  XRP/TRY Binance 63.380 63.640 64.070 62.630 -0.41% 4.80M 14:08:53  
  XRP/JPY Bitbank 220.618 221.257 222.751 218.000 -0.29% 3.53M 14:08:41  
  XRP/EUR Binance 1.20040 1.20250 1.21060 1.18420 -0.17% 2.94M 14:08:46  
  XRP/JPY Binance 220.56 221.30 222.79 217.86 -0.33% 2.21M 14:08:52  
  XRP BTC Investing.com 0.00001734 0.00001770 0.00001743 0.00001729 -2.02% 2.20M 14:08:52  
  XRP/BTC Binance 0.00001734 0.00001770 0.00001777 0.00001729 -2.03% 1.94M 14:08:44  
  XRP/USD HTX 1.4033 1.4105 1.4190 1.3859 -0.51% 1.93M 14:08:52  
  XRP MXN Investing.com 24.5727 24.6692 24.6919 24.3818 -0.39% 1.77M 14:08:52  
  XRP/MXN Bitso 24.5725 24.6665 24.7750 24.2202 -0.38% 1.77M 14:08:41  
  XRP/TRY Paribu 63.266 63.610 63.998 62.504 -0.54% 1.69M 14:08:50  
  XRP/KRW Coinone 2,081.00 2,080.00 2,095.00 2,056.00 +0.05% 1.68M 14:08:47  
  XRP/FDUSD Binance 1.4046 1.4114 1.4203 1.3873 -0.48% 1.35M 14:08:49  
  XRP/EUR Coinbase Pro 1.2004 1.2020 1.2108 1.1840 -0.13% 1.07M 14:08:46  
  XRP/EUR BitStamp 1.2004 1.2030 1.2107 1.1852 -0.22% 870.71K 14:08:51  
  XRP/TRY BTCTurk 63.391 63.640 64.001 62.625 -0.39% 848.26K 14:08:49  
  XRP RUB Investing.com 104.73 105.10 105.50 103.50 -0.35% 828.79K 14:08:44  
  XRP/RUB EXMO.ME 104.73 105.10 106.93 103.40 -0.35% 828.79K 14:08:55  
  XRP ZAR Investing.com 23.6400 23.5000 23.7200 23.4500 +0.60% 571.34K 14:08:40  
  XRP/ZAR Luno 23.6400 23.5000 23.6400 23.6400 +0.60% 571.34K 14:08:52  
  XRP THB Investing.com 45.8596 45.6998 45.9795 45.3905 +0.35% 519.61K 14:08:56  
  XRP/THB Bitkub 45.86 45.70 46.00 45.13 +0.35% 518.79K 14:08:52  
  XRP AUD Investing.com 1.97000 1.96530 1.97000 1.94100 +0.24% 512.26K 14:08:56  
  XRP/AUD BTC Markets 1.97000 1.96530 1.97180 1.93260 +0.24% 512.26K 14:08:55  
  XRP/EUR Kraken 1.20093 1.20284 1.20593 1.18949 -0.16% 341.87K 14:08:48  
  XRP/ETH Binance 0.00059100 0.00059650 0.00059960 0.00058800 -0.92% 274.32K 14:08:31  
  XRP ETH Investing.com 0.00059100 0.00059650 0.00059270 0.00058800 -0.92% 274.32K 14:08:32  
  XRP/BTC Bitfinex 0.00001736 0.00001768 0.00001776 0.00001729 -1.81% 260.28K 14:08:50  
  XRP/MYR Luno 5.55310 5.57040 5.55310 5.55310 -0.31% 234.67K 14:08:52  
  XRP MYR Investing.com 5.55310 5.57040 5.57000 5.51040 -0.31% 234.67K 14:08:56  
  XRP BRL Investing.com 6.98 7.01 7.00 6.92 -0.35% 205.77K 14:08:52  
  XRP/BRL Binance 6.98 7.01 7.04 6.89 -0.43% 145.44K 14:08:50  
  XRP INR Investing.com 81.120 82.040 81.370 80.000 -1.12% 65.97K 14:08:40  
  XRP/INR Bitbns 81.12 82.04 82.64 80.00 -1.12% 65.97K 14:08:52  
  XRP/GBP BitStamp 1.03751 1.03754 1.04680 1.02502 0.00% 47.58K 14:08:51  
  XRP/BRL MercadoBitcoin 6.97 7.00 7.04 6.89 -0.29% 43.20K 14:08:50  
  XRP CAD Investing.com 1.91195 1.91803 1.91961 1.89504 -0.32% 39.57K 14:08:48  
  XRP/CAD Kraken 1.91195 1.91803 1.91961 1.89504 -0.32% 39.57K 14:08:44  
  XRP/BNB Binance 0.002245 0.002248 0.002251 0.002231 -0.09% 33.68K 14:08:54  
  XRP/GBP Kraken 1.03669 1.03910 1.04225 1.02826 -0.23% 26.03K 14:08:49  
  XRP/BRL NovaDAX 7.03 6.96 7.06 6.88 +1.01% 17.13K 14:08:44  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 14:08:47  
  XRP/MXN Binance 24.922 24.922 25.064 24.581 0.00% 1.08K 14:08:51  
  XRP/THB Orbix 45.61 45.37 45.83 45.37 +0.53% 813.00 14:08:37  
  XRP/NGN Luno 1,949.99 1,950.00 1,949.99 1,949.99 0.00% 395.00 14:08:52  
  XRP/BTC HitBTC 0.00001740 0.00001765 0.00001740 0.00001740 -1.42% 1.00 14:08:52  
  XRP/TRX Synthetic 4.1220 9.1258 11.5213 4.0149 -0.86% 0 14:07:57  
  XRP/HKD Synthetic 10.9996 16.6796 28.7233 6.9478 -0.40% 0 14:07:57  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.9 0.00% 0 14:07:57  
  XRP/IDR Indodax 24,499.0 24,384.0 24,549.0 24,035.0 +0.47% 0 14:08:53  
  XRP/AUD Synthetic 1.96301 3.39870 5.62371 1.24869 +0.10% 0 14:07:57  
  XRP IDR Investing.com 24,499.0 24,384.0 24,549.0 24,143.0 +0.47% 0 14:08:56  
  XRP/MYR Synthetic 5.56302 9.49713 15.52546 3.74873 -0.28% 0 14:07:57  
  XRP HKD Investing.com 10.9996 11.0442 11.0490 10.8884 -0.40% 0 14:08:00  
  XRP/INR Synthetic 1.338 187.521 226.042 1.021 -0.30% 0 14:07:57  
  XRP CNY Investing.com 9.5871 9.6335 9.6301 9.4976 -0.48% 0 14:08:00  
  XRP/ZAR Synthetic 23.5298 39.1909 65.1594 14.1091 +0.40% 0 14:07:57  
  XRP/CNY Synthetic 9.5871 15.5842 26.2884 5.6758 -0.48% 0 14:07:57  
  XRP/SEK Synthetic 13.0199 21.6900 35.5968 8.1445 -0.11% 0 14:07:57  
  XRP PLN Investing.com 5.10939 5.11738 5.13607 5.06573 -0.16% 0 14:08:00  
  XRP/MXN Synthetic 24.5376 43.4671 68.6300 18.5290 -0.31% 0 14:07:57  
  XRP/PLN Synthetic 5.10939 8.31338 13.40421 3.65521 -0.16% 0 14:07:57  
  XRP/ARS Synthetic 1,968.51 2,287.07 4,716.88 90.98 +0.22% 0 14:07:57  
  XRP VND Investing.com 3.7 3.7 3.7 3.7 0.00% 0 14:08:00  
  XRP/CAD Synthetic 1.91141 3.09588 5.02589 1.15166 -0.36% 0 14:07:57  
  XRP SAR Investing.com 5.26463 5.28815 5.28826 5.21549 -0.44% 0 14:08:00  
  XRP/TRY Synthetic 63.50905 78.47974 147.55444 11.46369 -0.48% 0 14:07:57  
  XRP SEK Investing.com 13.0199 13.0347 13.1149 12.9280 -0.11% 0 14:08:00  
  XRP/ILS Synthetic 4.13782 7.81435 12.30034 2.82173 -0.57% 0 14:07:57  
  XRP ILS Investing.com 4.13782 4.16155 4.16745 4.11011 -0.57% 0 14:08:00  
  XRP/SAR Synthetic 5.26463 8.05526 13.72599 3.34425 -0.44% 0 14:07:57  
  XRP/AED Synthetic 5.1537 7.8952 13.4387 3.2717 -0.50% 14:08:57  

Dogecoin

(1.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.111615 0.112293 0.111898 0.110037 -0.60% 1.36B 14:08:48  
  DOGE/USD Binance 0.111630 0.112320 0.112680 0.108780 -0.61% 975.59M 14:08:44  
  DOGE/USD Perpetual Binance Futures 0.11154 0.11227 0.11264 0.10857 -0.65% 732.94M 14:09:03  
  DOGE/USD Coinbase Pro 0.111580 0.112200 0.112650 0.108770 -0.55% 253.19M 14:09:02  
  DOGE/FDUSD Binance 0.11169 0.11240 0.11277 0.10824 -0.63% 125.82M 14:08:12  
  DOGE/USD KuCoin 0.111610 0.112310 0.112660 0.108770 -0.62% 90.30M 14:08:58  
  DOGE/USDC Binance 0.11162 0.11234 0.11268 0.10871 -0.64% 80.47M 14:08:30  
  DOGE/USD Perpetual Kraken Futures 0.11164 0.11223 0.11267 0.10870 -0.53% 64.85M 14:08:51  
  DOGE/USD HTX 0.111614 0.112223 0.112653 0.108816 -0.54% 41.74M 14:08:53  
  DOGE/KRW Upbit 166.0 166.0 166.0 163.0 0.00% 37.02M 14:08:54  
  DOGE/KRW Bithumb 166.0 165.0 166.0 162.0 +0.61% 34.53M 14:08:56  
  DOGE/TRY Binance 5.0420 5.0680 5.0850 4.9110 -0.51% 23.39M 14:08:49  
  DOGE/TRY Paribu 5.0315 5.0542 5.0791 4.9100 -0.45% 19.17M 14:08:49  
  DOGE/EUR Binance 0.09544 0.09575 0.09623 0.09302 -0.32% 7.58M 14:08:45  
  Dogecoin BTC Investing.com 0.00000137 0.00000141 0.00000139 0.00000137 -2.81% 6.41M 14:08:48  
  DOGE/BTC Binance 0.00000137 0.00000141 0.00000141 0.00000137 -2.84% 6.17M 14:08:47  
  DOGE/EUR Coinbase Pro 0.09540 0.09570 0.09610 0.09290 -0.31% 2.99M 14:08:44  
  DOGE/GBP Coinbase Pro 0.0824 0.0829 0.0830 0.0805 -0.60% 2.66M 14:08:46  
  DOGE/USD BitStorage 0.111630 0.112240 0.112640 0.109020 -0.54% 2.59M 14:09:00  
  DOGE/EUR Kraken 0.09545 0.09573 0.09579 0.09413 -0.29% 1.68M 14:08:45  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 14:08:33  
  DOGE/BRL Binance 0.5536 0.5585 0.5587 0.5404 -0.88% 1.17M 14:08:40  
  DOGE/EUR MEXC 0.09550 0.09567 0.09627 0.09319 -0.18% 598.70K 14:08:49  
  DOGE/USDC Gate.io 0.11180 0.11234 0.11263 0.10874 -0.48% 413.73K 14:08:47  
  DOGE/BTC Coinbase Pro 0.00000138 0.00000141 0.00000141 0.00000137 -2.13% 235.41K 14:08:46  
  DOGE/AUD Independent Reserve 0.15645 0.15496 0.15680 0.15260 +0.96% 213.29K 14:08:50  
  DOGE/BRL NovaDAX 0.5510 0.5587 0.5587 0.5463 -1.38% 34.29K 14:08:44  
  BNB/USD Perpetual Kraken Futures 626.56 628.49 630.72 620.50 -0.31% 768.00 14:08:51  
  DOGE/INR Bitbns 6.000 5.500 6.000 5.500 +9.09% 400.00 14:08:52  
  DOGE/CAD Synthetic 0.151947 0.247527 0.423924 0.110010 -0.54% 0 14:07:57  
  DOGE/CNY Synthetic 0.76212 1.24319 2.18152 0.55638 -0.66% 0 14:07:57  
  DOGE/AED Synthetic 0.409750 0.630499 1.124807 0.294436 -0.66% 14:07:57  

BNB

(1.18%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB/USD Perpetual Binance Futures 627.53 628.89 631.44 620.28 -0.22% 275.30M 14:08:33  
  BNB Investing.com 627.30 628.40 628.50 622.60 -0.18% 12.70M  
  BNB/USD Gate.io 627.20 628.40 631.00 620.10 -0.19% 12.55M 14:08:58  
  BNB/PHP Coins.ph 38,550.3 38,665.5 38,923.4 38,201.1 -0.30% 3.35M 14:08:42  
  BNB/USD Binance 627.11 628.39 631.01 620.00 -0.20% 146.98K  
  BNB ETH Investing.com 0.263700 0.265853 0.265500 0.262900 -0.81% 23.28K 14:08:52  
  BNB BTC Investing.com 0.007748 0.007884 0.007806 0.007732 -1.72% 20.58K 14:08:52  
  BNB/ETH Binance 0.263700 0.265900 0.268200 0.262900 -0.83% 12.62K 14:08:44  
  BNB/BTC Binance 0.007748 0.007884 0.007933 0.007731 -1.73% 11.41K 14:08:43  
  BNB/USDC Binance 627.18 628.45 630.94 619.92 -0.20% 10.96K 14:08:49  
  BNB/ETH P2PB2B 0.263700 0.265800 0.268200 0.262810 -0.79% 10.66K 14:08:49  
  BNB/BTC P2PB2B 0.007748 0.007883 0.007929 0.007731 -1.71% 9.17K 14:08:49  
  BNB/FDUSD Binance 627.5 628.8 631.4 620.6 -0.21% 2.65K 14:08:52  
  BNB/EUR Binance 536.3 535.8 538.2 529.9 +0.11% 1.68K 14:08:45  
  BNB Euro Investing.com 536.3 535.8 537.8 532.5 +0.09% 1.68K 14:08:48  
  BNB/JPY Binance 98,577 98,585 99,026 97,503 -0.01% 1.30K 14:08:42  
  BNB/TRY Binance 28,325.00 28,370.00 28,477.00 28,011.00 -0.16% 911.00 14:08:43  
  BNB/BRL Binance 3,117.00 3,124.00 3,131.00 3,080.00 -0.22% 388.00 14:08:55  
  BNB/INR Bitbns 37,902 48,000 48,300 36,600 -21.04% 339.00 14:08:54  
  BNB/THB Bitkub 20,488.24 20,347.51 20,551.02 20,160.55 +0.69% 195.00 14:08:51  
  BNB/CAD Synthetic 853.98 803.94 1,923.68 685.95 -0.07% 14:07:57  

World Liberty Financial USD

(0.67%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD1/USD Binance 1.0000 1.0000 1.0002 0.9997 0.00% 81.46M 14:08:16  

Zcash

(0.61%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash Investing.com 417.77 414.68 430.02 417.68 +0.75% 461.23K 14:08:48  
  ZEC/USD Binance 417.52 414.56 436.99 397.34 +0.71% 331.11K 14:09:01  
  Zcash BTC Investing.com 0.005225 0.005262 0.005351 0.005130 -0.70% 166.55K 14:08:52  
  ZEC/BTC YoBit 0.005227 0.005264 0.005357 0.005119 -0.70% 161.85K 14:08:51  
  ZEC/USD Coinbase Pro 417.83 414.96 437.01 400.17 +0.69% 118.37K 14:08:48  
  ZEC/USD Perpetual Kraken Futures 417.88 414.51 437.05 399.85 +0.81% 33.11K 14:08:51  
  ZEC/USD HTX 417.57 414.30 436.58 398.66 +0.79% 11.79K 14:08:52  
  ZEC/BTC Binance 0.005160 0.005201 0.005433 0.005085 -0.79% 4.70K 14:08:52  
  ZEC/RUB EXMO.ME 30,000.00 29,291.11 30,796.14 28,817.60 +2.42% 2.58K 14:08:55  
  ZEC/EUR Kraken 357.71 353.43 367.58 357.37 +1.21% 422.00 14:08:48  
  Zcash EUR Investing.com 357.71 353.43 367.58 357.37 +1.21% 422.00 14:08:52  
  Zcash ETH Investing.com 0.17562 0.17545 0.18199 0.17562 +0.10% 336.00 14:08:56  
  ZEC/ETH Binance 0.17562 0.17545 0.18500 0.17202 +0.10% 336.00 14:08:53  
  ZEC/BTC Bitfinex 0.005171 0.005166 0.005392 0.005122 +0.10% 5.00 14:08:50  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 14:08:53  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 308.65 23.85 564.15 21.40 +1.03% 0 14:08:57  
  ZEC/AUD Synthetic 584.44 48.79 1,146.31 44.62 +1.40% 0 14:08:57  
  ZEC/CAD Synthetic 568.92 44.45 1,044.74 39.33 +0.90% 14:08:57  

Chainlink

(0.55%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 9.531 9.317 9.653 9.283 +2.30% 160.94M 14:09:02  
  Chainlink Investing.com 9.53 9.32 9.60 9.35 +2.28% 7.73M 14:09:00  
  LINK/USD Binance 9.53 9.32 9.66 9.29 +2.25% 5.96M 14:08:59  
  LINK/USD HTX 9.54 9.32 9.65 9.29 +2.36% 1.68M 14:08:53  
  LINK/XRP Bitrue 6.7945 6.6123 6.8411 6.5925 +2.76% 680.80K 14:08:47  
  LINK/BTC Binance 0.00011770 0.00011700 0.00012090 0.00011650 +0.60% 243.15K 14:08:55  
  Chainlink BTC Investing.com 0.00011770 0.00011700 0.00011830 0.00011710 +0.60% 243.15K 14:08:56  
  Chainlink Euro Investing.com 8.1553 7.9414 8.2136 8.0000 +2.69% 141.76K 14:09:00  
  LINK/USD MEXC 9.54 9.32 9.66 9.29 +2.36% 99.39K 14:09:03  
  LINK/EUR Coinbase Pro 8.1500 7.9400 8.2300 7.9400 +2.64% 66.95K 14:08:47  
  LINK/TRY Paribu 428.87 419.94 435.29 414.67 +2.13% 58.31K 14:08:50  
  LINK/EUR Binance 8.1600 7.9500 8.2300 7.9300 +2.64% 54.25K 14:08:33  
  Chainlink ETH Investing.com 0.004008 0.003944 0.004021 0.003983 +1.62% 31.15K 14:08:48  
  LINK/ETH Binance 0.004008 0.003944 0.004072 0.003932 +1.62% 31.15K 14:08:46  
  LINK/EUR Kraken 8.1600 7.9459 8.2092 8.0057 +2.69% 20.55K 14:08:59  
  LINK/TRY BTCTurk 431.19 420.62 435.00 407.62 +2.51% 16.48K 14:08:49  
  LINK/BRL Binance 47.36 46.35 47.85 46.17 +2.18% 7.89K 14:08:47  
  LINK/BRL MercadoBitcoin 47.33 46.35 47.70 45.62 +2.11% 1.68K 14:08:49  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 12.98 19.83 38.51 9.93 +2.36% 14:08:57  

TRON

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.340516 0.339296 0.342017 0.338701 +0.36% 153.50M 14:09:00  
  TRX/USD Binance 0.340500 0.339300 0.342000 0.336200 +0.35% 118.24M 14:08:59  
  TRX/USD Perpetual Binance Futures 0.34032 0.33912 0.34193 0.33506 +0.35% 68.18M 14:08:48  
  TRX/USD Bitrue 0.340600 0.339300 0.342100 0.336600 +0.38% 27.72M 14:08:47  
  TRX/USDC Binance 0.3404 0.3393 0.3421 0.3363 +0.32% 9.39M 14:08:37  
  TRX/USD HTX 0.340462 0.339218 0.341998 0.334410 +0.37% 7.54M 14:08:52  
  TRON TRY Investing.com 15.36432 15.30715 15.43955 15.28787 +0.37% 7.40M 14:08:52  
  TRX/TRY Binance 15.3720 15.3120 15.4470 15.2000 +0.39% 5.56M 14:08:49  
  TRON KRW Investing.com 505.529 500.481 508.000 502.000 +1.01% 4.69M 14:08:56  
  TRON BTC Investing.com 0.00000420 0.00000426 0.00000428 0.00000418 -1.38% 3.77M 14:08:56  
  TRX/BTC Binance 0.00000420 0.00000426 0.00000434 0.00000418 -1.41% 3.41M 14:08:36  
  TRX/KRW Upbit 506.00 500.00 508.00 502.00 +1.20% 2.48M 14:08:54  
  TRX/KRW Bithumb 505.00 501.00 508.00 500.00 +0.80% 2.21M 14:08:56  
  TRX/USD Perpetual Kraken Futures 0.34016 0.33918 0.34200 0.33615 +0.29% 1.32M 14:08:51  
  TRX/TRY BTCTurk 15.3714 15.3000 15.4422 15.2051 +0.47% 959.28K 14:08:49  
  TRX/EUR Binance 0.291400 0.289300 0.292700 0.287600 +0.73% 897.87K 14:08:40  
  TRON EUR Investing.com 0.291400 0.289300 0.292600 0.289800 +0.73% 897.87K 14:08:44  
  TRX/TRY Paribu 15.3080 15.2880 15.4250 15.0850 +0.13% 878.49K 14:08:51  
  TRX/BNB Binance 0.0005432 0.0005392 0.0005516 0.0005380 +0.74% 530.46K 14:08:52  
  TRX/XRP Bitrue 0.242500 0.240600 0.245400 0.238900 +0.79% 496.92K 14:08:47  
  TRON ETH Investing.com 0.00014323 0.00014353 0.00014556 0.00014198 -0.21% 475.09K 14:08:56  
  TRX/ETH Binance 0.00014323 0.00014353 0.00014656 0.00014198 -0.21% 475.07K 14:08:53  
  TRX/BTC KuCoin 0.00000421 0.00000425 0.00000433 0.00000418 -0.94% 288.99K 14:08:51  
  TRX/XRP Binance 0.242400 0.240700 0.245300 0.238900 +0.71% 214.36K 14:08:56  
  TRX/BTC HTX 0.00000422 0.00000427 0.00000438 0.00000418 -1.17% 69.15K 14:08:53  
  TRX/BRL NovaDAX 1.694139 1.676504 1.703449 1.671424 +1.05% 20.47K 14:08:44  
  TRX/USDC Gate.io 0.3398 0.3404 0.3412 0.3369 -0.18% 6.75K 14:08:47  
  TRX/JPY Zaif 53.4835 53.3317 53.7000 53.0967 +0.28% 6.65K 14:08:45  
  TRX/ETH BitMart 0.00014323 0.00014333 0.00014658 0.00014196 -0.07% 16.00 14:08:56  
  TRON INR Investing.com 6.45 6.45 6.45 6.45 0.00% 5.00 14:08:52  
  TRX/INR Bitbns 6.45 6.45 6.45 6.45 0.00% 5.00 14:08:51  
  TRX/ZAR Synthetic 5.70746 4.29361 6.50290 1.23841 +1.28% 0 14:07:57  
  TRX/MXN Synthetic 5.95192 4.76209 6.91108 1.62636 +0.56% 0 14:07:57  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 14:07:57  
  TRX/EUR Synthetic 0.300357 0.217081 0.329444 0.069420 +5.88% 0 14:07:57  
  TRX/PLN Synthetic 1.239352 0.910782 1.348706 0.320832 +0.71% 0 14:07:57  
  TRX/TRY Synthetic 15.4050 8.5979 15.5498 1.0062 +0.38% 0 14:07:57  
  TRX/SAR Synthetic 1.277007 0.882504 1.388180 0.293538 +0.42% 0 14:07:57  
  TRX/RUB Synthetic 25.73318 20.67209 29.96959 5.78980 +0.91% 0 14:07:57  
  TRX/SEK Synthetic 3.15816 2.37627 3.54019 0.71488 +0.76% 0 14:07:57  
  TRX/ILS Synthetic 1.003685 0.856110 1.250253 0.247674 +0.29% 0 14:07:57  
  TRON MXN Investing.com 5.95192 5.91885 5.99492 5.93465 +0.56% 0 14:08:00  
  TRON PLN Investing.com 1.239352 1.230588 1.246628 1.234062 +0.71% 0 14:08:00  
  TRON MYR Investing.com 1.349386 1.341574 1.355868 1.343180 +0.58% 0 14:08:00  
  TRON ZAR Investing.com 5.70746 5.63559 5.75189 5.69136 +1.28% 0 14:08:00  
  TRON SAR Investing.com 1.277007 1.271654 1.282633 1.270630 +0.42% 0 14:08:00  
  TRON RUB Investing.com 25.73318 25.50000 25.84656 25.52751 +0.91% 0 14:08:00  
  TRON SEK Investing.com 3.15816 3.13447 3.18389 3.15102 +0.76% 0 14:08:00  
  TRON ILS Investing.com 1.003685 1.000738 1.012593 1.000148 +0.29% 0 14:08:00  
  TRON CNY Investing.com 2.32548 2.31660 2.33572 2.31387 +0.38% 0 14:08:00  
  TRON VND Investing.com 0.90 0.89 0.90 0.89 +1.12% 0 14:08:00  
  TRX/CNY Synthetic 2.32548 1.70735 2.65197 0.49818 +0.38% 0 14:07:57  
  TRON CAD Investing.com 0.463639 0.461303 0.465999 0.461512 +0.51% 0 14:08:00  
  TRON AUD Investing.com 0.476154 0.471566 0.477717 0.472792 +0.97% 0 14:08:00  
  TRX/AUD Synthetic 0.476154 0.372349 0.567874 0.109603 +0.97% 0 14:07:57  
  TRX/CAD Synthetic 0.463639 0.339172 0.509994 0.101086 +0.51% 0 14:07:57  
  TRX/VND Synthetic 0.90 0.60 1,793.23 0.54 0.00% 0 14:07:57  
  TRX/MYR Synthetic 1.349386 1.040469 1.558340 0.329041 +0.58% 0 14:07:57  
  TRX/HKD Synthetic 2.66810 1.82735 2.90157 0.60984 +0.46% 0 14:07:57  
  TRON HKD Investing.com 2.66810 2.65583 2.67986 2.65478 +0.46% 0 14:08:00  

Toncoin

(0.44%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Toncoin Index Investing.com 1.7588 1.3894 1.8479 1.6034 +26.59% 63.43M 14:08:52  
  TON/USD KuCoin 1.7592 1.3895 1.8554 1.3641 +26.61% 27.42M 14:09:05  
  TON/USD OKX 1.7590 1.3890 1.8550 1.3630 +26.64% 18.89M 14:08:51  
  TON/USD HTX 1.7582 1.3896 1.8551 1.3643 +26.53% 9.79M 14:08:51  
  TON/USD MEXC 1.7590 1.3880 1.8550 1.3640 +26.73% 7.32M 14:08:53  
  TON/CAD Synthetic 2.3944 3.9812 6.0467 0.8095 +26.75% 14:08:57  

Cardano

(0.29%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.2548 0.2516 0.2553 0.2467 +1.27% 203.82M 14:08:48  
  Cardano Investing.com 0.2546 0.2517 0.2551 0.2497 +1.16% 145.03M 14:08:40  
  ADA/USD Binance 0.2549 0.2517 0.2553 0.2470 +1.27% 116.48M 14:08:56  
  ADA/USD HTX 0.2549 0.2517 0.2552 0.2471 +1.23% 19.73M 14:08:52  
  ADA/USD HitBTC 0.2548 0.2518 0.2551 0.2472 +1.23% 9.02M 14:08:54  
  Cardano KRW Investing.com 378.00 371.00 378.00 370.00 +1.89% 8.71M 14:08:56  
  ADA/KRW Upbit 378.00 371.00 378.00 370.00 +1.89% 8.71M 14:08:54  
  Cardano Euro Investing.com 0.2179 0.2146 0.2182 0.2137 +1.53% 6.44M 14:08:56  
  Cardano TRY Investing.com 11.49 11.36 11.51 11.29 +1.16% 6.34M 14:08:52  
  ADA/EUR Binance 0.2180 0.2146 0.2183 0.2111 +1.58% 3.93M 14:08:54  
  ADA/TRY Binance 11.50 11.36 11.52 11.16 +1.23% 3.10M 14:08:51  
  ADA/EUR Kraken 0.2178 0.2146 0.2182 0.2136 +1.49% 2.51M 14:09:03  
  ADA/TRY Paribu 11.48 11.35 11.53 10.76 +1.15% 2.19M 14:08:50  
  Cardano BTC Investing.com 0.00000315 0.00000316 0.00000315 0.00000311 -0.35% 1.76M 14:08:52  
  ADA/BTC Binance 0.00000315 0.00000316 0.00000318 0.00000311 -0.32% 1.67M 14:08:51  
  ADA/THB Bitkub 8.33 8.16 8.33 8.05 +2.08% 1.56M 14:08:52  
  ADA/TRY BTCTurk 11.50 11.36 11.52 11.16 +1.23% 1.06M 14:08:49  
  ADA/BRL Binance 1.266 1.253 1.268 1.229 +1.04% 287.92K 14:08:56  
  Cardano ETH Investing.com 0.000107 0.000107 0.000107 0.000106 0.29% 164.40K 14:08:48  
  ADA/ETH Binance 0.0001071 0.0001065 0.0001072 0.0001059 +0.56% 163.40K 14:07:58  
  ADA/BTC Bitfinex 0.00000313 0.00000316 0.00000317 0.00000313 -0.95% 87.68K 14:08:50  
  Cardano INR Investing.com 17.5600 17.3000 17.9800 16.5500 +1.50% 71.54K 14:08:56  
  ADA/INR Bitbns 17.56 17.30 18.19 16.55 +1.50% 71.54K 14:08:54  
  ADA/BRL MercadoBitcoin 1.260 1.253 1.260 1.231 +0.56% 39.81K 14:08:50  
  ADA/BNB Binance 0.000406 0.000401 0.000406 0.000399 +1.25% 26.17K 14:08:57  
  ADA/BRL NovaDAX 1.262 1.255 1.262 1.227 +0.56% 20.17K 14:08:44  
  ADA/ETH Kraken 0.0001062 0.0001066 0.0001062 0.0001062 -0.38% 1.00K 14:08:48  
  ADA/BTC HitBTC 0.00000321 0.00000321 0.00000321 0.00000321 0.00% 10.00 14:08:52  
  Cardano AUD Investing.com 0.35587 0.34983 0.35637 0.34812 +1.73% 0 14:08:00  
  Cardano VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 14:08:00  
  Cardano CAD Investing.com 0.34652 0.34222 0.34691 0.33996 +1.26% 0 14:08:00  
  ADA/USD Synthetic 0.2547 0.7182 1.2557 0.2227 +1.22% 0 14:08:57  
  Cardano MYR Investing.com 1.00852 0.99525 1.00951 0.98656 +1.33% 0 14:08:00  
  ADA/CNY Synthetic 1.73975 5.21233 7.99663 1.54545 +1.23% 0 14:08:57  
  ADA/EUR Synthetic 0.2246 0.6625 1.1140 0.1939 +6.80% 0 14:08:57  
  ADA/INR Synthetic 0.2427 62.7185 94.8411 0.2012 +1.38% 0 14:08:57  
  ADA/ZAR Synthetic 4.26848 13.10785 19.87845 3.64723 +2.10% 0 14:08:57  
  ADA/MXN Synthetic 4.45280 14.53809 26.10572 3.90839 +1.41% 0 14:08:57  
  ADA/PLN Synthetic 0.92686 2.78050 5.14986 0.79964 +1.53% 0 14:08:57  
  ADA/TRY Synthetic 11.52 26.25 41.54 9.72 +1.23% 0 14:08:57  
  ADA/SAR Synthetic 0.95536 2.69418 4.71175 0.83533 +1.27% 0 14:08:57  
  ADA/RUB Synthetic 19.2517 63.1093 92.9354 17.0913 +1.77% 0 14:08:57  
  ADA/SEK Synthetic 2.36271 7.25446 11.47490 2.02271 +1.61% 0 14:08:57  
  ADA/ILS Synthetic 0.75066 2.61360 3.97556 0.70009 +1.11% 0 14:08:57  
  ADA/HKD Synthetic 1.99608 5.57868 9.78888 1.73984 +1.31% 0 14:08:57  
  Cardano HKD Investing.com 1.99412 1.97024 1.99608 1.95458 +1.21% 0 14:08:00  
  ADA/MYR Synthetic 1.00951 3.17642 5.28162 0.88198 +1.43% 0 14:08:57  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 14:08:57  
  ADA/CAD Synthetic 0.34681 1.03545 1.62259 0.30557 +1.34% 0 14:08:57  
  ADA/AUD Synthetic 0.35627 1.13674 1.75929 0.32252 +1.84% 0 14:08:57  
  Cardano ZAR Investing.com 4.26572 4.18079 4.27636 4.19214 +2.03% 0 14:08:00  
  Cardano MXN Investing.com 4.44843 4.39092 4.45669 4.37358 +1.31% 0 14:08:00  
  Cardano PLN Investing.com 0.92628 0.91292 0.92753 0.90896 +1.46% 0 14:08:00  
  Cardano SAR Investing.com 0.95443 0.94338 0.95536 0.93623 +1.17% 0 14:08:00  
  Cardano RUB Investing.com 19.2328 18.9173 19.2517 18.8662 +1.67% 0 14:08:00  
  Cardano SEK Investing.com 2.36039 2.32532 2.36710 2.31970 +1.51% 0 14:08:00  
  Cardano CNY Investing.com 1.73805 1.71858 1.73975 1.70492 +1.13% 0 14:08:00  
  Cardano ILS Investing.com 0.75015 0.74240 0.75155 0.73781 +1.04% 0 14:08:00  

Litecoin

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 55.16 55.91 55.31 54.88 -1.33% 596.11K 14:08:52  
  LTC/USD Binance 55.15 55.91 56.15 54.76 -1.36% 382.25K 14:09:06  
  LTC/USD Coinbase Pro 55.16 55.90 55.93 54.75 -1.32% 119.55K 14:08:58  
  LTC/USD OKX 55.17 55.90 56.14 54.80 -1.31% 93.85K 14:08:52  
  LTC/USDC Binance 55.160 55.900 56.140 54.790 -1.32% 37.54K 14:08:27  
  Litecoin Euro Investing.com 47.198 47.684 47.310 46.908 -1.02% 25.18K 14:08:56  
  Litecoin TRY Investing.com 2,488.80 2,519.37 2,495.46 2,477.01 -1.21% 22.98K 14:09:00  
  LTC/TRY Paribu 2,488.11 2,518.77 2,528.43 2,409.51 -1.22% 18.03K 14:08:49  
  LTC/EUR Coinbase Pro 47.20 47.69 47.72 46.88 -1.03% 16.75K 14:09:02  
  Litecoin BTC Investing.com 0.000681 0.000701 0.000689 0.000680 -2.85% 11.70K 14:08:56  
  LTC/BTC Binance 0.000681 0.000701 0.000703 0.000680 -2.85% 11.50K 14:08:53  
  Litecoin RUB Investing.com 4,168.9 4,202.6 4,176.5 4,148.5 -0.80% 7.50K 14:09:00  
  LTC/FDUSD Binance 55.200 55.950 56.180 54.830 -1.34% 6.48K 14:08:52  
  LTC/EUR Binance 47.20 47.67 47.83 46.85 -0.99% 4.70K 14:08:55  
  LTC/EUR BitStamp 47.230 47.680 47.850 46.850 -0.94% 3.73K 14:08:51  
  LTC/TRY Binance 2,492.00 2,522.00 2,532.00 2,476.00 -1.19% 2.99K 14:08:28  
  LTC/GBP Coinbase Pro 40.76 41.22 41.27 40.51 -1.12% 2.38K 14:09:00  
  LTC/TRY BTCTurk 2,490.31 2,524.42 2,532.00 2,478.59 -1.35% 1.96K 14:08:49  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  LTC/ETH Binance 0.02319 0.02362 0.02379 0.02313 -1.82% 1.20K 14:08:57  
  Litecoin ETH Investing.com 0.02319 0.02362 0.02342 0.02313 -1.82% 1.20K 14:09:00  
  LTC/INR Bitbns 3,205.17 3,166.74 3,350.93 3,110.00 +1.21% 1.00K 14:08:52  
  Litecoin INR Investing.com 3,205.2 3,166.7 3,338.5 3,119.2 +1.21% 1.00K 14:09:00  
  Litecoin BRL Investing.com 274.08 277.67 274.66 272.33 -1.29% 882.00 14:09:00  
  LTC/BRL Binance 273.90 277.50 278.10 272.30 -1.30% 677.00 14:08:52  
  LTC/JPY Bitbank 8,682.0 8,769.0 8,811.0 8,646.0 -0.99% 632.00 14:08:56  
  Litecoin AUD Investing.com 77.220 78.040 77.630 76.460 -1.05% 295.00 14:09:00  
  LTC/AUD BTC Markets 77.220 78.040 78.190 76.460 -1.05% 295.00 14:08:55  
  LTC/MYR Luno 218.00 221.00 218.00 218.00 -1.36% 214.00 14:08:52  
  Litecoin MYR Investing.com 218.00 221.00 219.00 218.00 -1.36% 214.00 14:09:00  
  LTC/BRL MercadoBitcoin 274.74 278.88 278.88 272.47 -1.48% 199.00 14:08:49  
  LTC/BTC Coinbase Pro 0.00068 0.00070 0.00070 0.00068 -2.84% 197.00 14:09:01  
  LTC/BNB Binance 0.0880 0.0889 0.0892 0.0878 -1.01% 184.00 14:08:59  
  Litecoin ZAR Investing.com 928.00 932.00 931.00 916.00 -0.43% 75.00 14:09:00  
  LTC/ZAR Luno 928.00 932.00 928.00 928.00 -0.43% 75.00 14:08:52  
  Litecoin PLN Investing.com 150.00 135.03 150.00 150.00 +11.09% 12.00 14:09:00  
  LTC/PLN Zonda (BitBay) 150.00 135.03 150.00 135.58 +11.09% 12.00 14:08:58  
  LTC/BRL NovaDAX 272.95 273.88 273.88 272.95 -0.34% 6.00 14:08:59  
  LTC/BTC HitBTC 0.000684 0.000701 0.000701 0.000684 -2.43% 2.00 14:08:54  
  LTC/NGN Luno 76,000 76,138 76,000 76,000 -0.18% 1.00 14:08:52  
  LTC/IDR Indodax 959,000 966,000 972,000 952,000 -0.72% 0 14:08:53  
  LTC/ILS Synthetic 162.56 347.85 457.42 143.15 -1.44% 0 14:08:57  
  Litecoin MXN Investing.com 964.25 975.48 969.07 961.38 -1.15% 0 14:09:00  
  LTC/SEK Synthetic 511.64 965.51 1,404.88 415.40 -0.96% 0 14:08:57  
  LTC/CNY Synthetic 376.74 693.72 979.03 317.38 -1.32% 0 14:08:57  
  LTC/SAR Synthetic 206.88 358.57 576.86 171.55 -1.29% 0 14:08:57  
  LTC/TRY Synthetic 2,495.70 3,493.45 5,675.10 1,977.42 -1.32% 0 14:08:57  
  LTC/PLN Synthetic 200.71 370.06 630.50 164.22 -1.04% 0 14:08:57  
  LTC/RUB Synthetic 4,168.9 8,399.3 11,378.2 3,510.0 -0.80% 0 14:08:57  
  LTC/MYR Synthetic 218.61 422.76 646.63 181.13 -1.13% 0 14:08:57  
  LTC/HKD Synthetic 432.25 742.48 1,198.46 357.30 -1.25% 0 14:08:57  
  LTC/VND Synthetic 145 245 3,524,083 119 -1.51% 0 14:08:57  
  LTC/CAD Synthetic 75.102 137.810 198.655 62.754 -1.22% 0 14:08:57  
  LTC/AUD Synthetic 77.151 151.290 215.392 66.225 -0.73% 0 14:08:57  
  Litecoin CAD Investing.com 75.102 76.027 75.368 74.755 -1.22% 0 14:09:00  
  Litecoin VND Investing.com 145 147 146 145 -1.36% 0 14:09:00  
  LTC/MXN Synthetic 964.25 1,934.90 3,196.15 802.79 -1.15% 0 14:08:57  
  Litecoin HKD Investing.com 432.25 437.71 433.42 429.80 -1.25% 0 14:09:00  
  Litecoin CNY Investing.com 376.74 381.80 377.77 374.90 -1.33% 0 14:09:00  
  Litecoin ILS Investing.com 162.56 164.93 163.52 162.24 -1.44% 0 14:09:00  
  Litecoin SEK Investing.com 511.64 516.59 514.94 510.08 -0.96% 0 14:09:00  
  LTC/INR Synthetic 52.6 8,347.3 11,611.5 41.3 -1.29% 0 14:08:57  
  Litecoin SAR Investing.com 206.88 209.58 207.45 205.87 -1.29% 0 14:09:00  
  LTC/ZAR Synthetic 924.33 1,744.55 2,433.74 749.26 -0.48% 0 14:08:57  

Hyperliquid

(0.19%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD Perpetual Binance Futures 43.18 41.84 43.26 40.88 +3.20% 318.74M 14:08:47  
  Hyperliquid Investing.com 43.2018 41.8315 43.2018 41.7794 +3.28% 7.99M 14:08:56  
  HYPE/USD CoinW 43.2038 41.8314 43.2577 40.9133 +3.28% 7.27M 14:08:49  
  HYPE/USD KuCoin 43.1890 41.8300 43.2410 40.8880 +3.25% 443.01K 14:08:53  
  HYPE/USD Coinbase Pro 43.1700 41.8200 43.2500 40.8900 +3.23% 278.15K 14:08:43  
  Hyperliquid EUR Investing.com 36.953 35.679 36.999 35.766 +3.57% 50.81K 14:08:52  
  HYPE/USD Perpetual Kraken Futures 43.18 41.87 43.29 40.86 +3.13% 46.99K 14:08:51  
  HYPE/EUR Bitvavo 36.951 35.677 36.997 34.920 +3.57% 46.97K 14:08:47  
  HYPE/EUR Kraken 36.980 35.710 37.020 35.870 +3.56% 3.85K 14:08:51  

Bitcoin Cash

(0.17%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BCH/USD Perpetual Binance Futures 444.78 446.43 448.04 436.54 -0.37% 62.55M 14:08:48  
  Bitcoin Cash Investing.com 445.34 447.03 448.08 443.18 -0.38% 313.14K 14:09:00  
  BCH/USD Gate.io 445.39 447.11 448.06 437.31 -0.38% 264.33K 14:08:58  
  BCH/USD Binance 445.10 446.60 448.30 437.00 -0.34% 25.64K 14:08:56  
  BCH/USD KuCoin 445.00 446.67 448.16 437.14 -0.37% 23.18K 14:08:55  
  BCH/XRP Bitrue 317.140000 316.619995 319.780000 313.910000 +0.16% 4.29K 14:08:48  
  Bitcoin Cash KRW Investing.com 660,000 659,500 663,781 657,500 +0.08% 2.15K 14:08:44  
  BCH/KRW Upbit 660,000 659,500 664,000 657,500 +0.08% 1.32K 14:08:57  
  Bitcoin Cash RUB Investing.com 33,632 33,583 33,772 33,455 +0.15% 1.21K 14:08:00  
  BCH/KRW Bithumb 660,000 659,500 663,500 652,500 +0.08% 838.00 14:08:57  
  BCHABC/BTC Binance 0.00550400 0.00559800 0.00565500 0.00548000 -1.68% 800.00 14:08:57  
  Bitcoin Cash BTC Investing.com 0.00550400 0.00559800 0.00556100 0.00548000 -1.68% 800.00 14:08:28  
  Bitcoin Cash Euro Investing.com 380.86 381.18 383.00 379.41 -0.08% 596.00 14:08:52  
  BCH/EUR Coinbase Pro 380.72 381.15 383.37 373.87 -0.11% 362.00 14:08:44  
  BCH/THB Bitkub 14,536.80 14,466.81 14,631.89 14,207.20 +0.48% 248.00 14:08:52  
  Bitcoin Cash TRY Investing.com 20,088.4 20,134.5 20,257.5 19,976.8 -0.23% 226.00 14:08:52  
  BCH/TRY Paribu 20,078.05 20,136.10 20,285.80 19,023.37 -0.29% 173.00 14:08:49  
  BCH/EUR BitStamp 381.06 381.11 383.07 374.15 -0.01% 136.00 14:08:51  
  BCH/JPY Bitbank 70,019 70,065 70,443 68,782 -0.07% 122.00 14:08:56  
  BCH/EUR Binance 381.10 381.30 383.30 374.10 -0.05% 98.00 14:08:52  
  BCH/BNB Binance 0.709 0.711 0.715 0.702 -0.42% 61.00 14:08:38  
  BCH/TRY Binance 20,122 20,128 20,228 19,813 -0.03% 53.00 14:08:58  
  BCH/SGD Independent Reserve 571.09 572.95 572.95 557.61 -0.32% 32.00 14:08:50  
  BCH/GBP Coinbase Pro 328.64 328.23 330.94 323.25 +0.12% 23.00 14:08:47  
  Bitcoin Cash AUD Investing.com 618.74 612.15 618.97 615.65 +1.08% 8.00 14:08:56  
  BCHABC/AUD BTC Markets 618.74 612.15 623.65 613.25 +1.08% 8.00 14:08:56  
  BCH/JPY Zaif 70,305 69,500 70,305 69,200 +1.16% 5.00 14:08:45  
  BCH/BRL MercadoBitcoin 2,214.6 2,205.0 2,218.0 2,177.6 +0.44% 4.00 14:08:50  
  BCHABC/ZAR AltCoinTrader 7,898.00 7,502.01 7,900.00 7,504.00 +5.28% 3.00 14:08:51  
  Bitcoin Cash ZAR Investing.com 7,898.0 7,502.0 7,898.0 7,898.0 +5.28% 3.00 14:08:52  
  BCH/ETH Kraken 0.1884 0.1889 0.1885 0.1884 -0.26% 2.00 14:08:57  
  Bitcoin Cash ETH Investing.com 0.1884 0.1889 0.1885 0.1869 -0.26% 2.00 14:08:44  
  BCH/PLN Zonda (BitBay) 787.3 650.0 787.3 787.3 +21.12% 1.00 14:08:43  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 14:08:52  
  Bitcoin Cash PLN Investing.com 787.3 650.0 787.3 787.3 +21.12% 1.00 14:08:44  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 14:08:56  
  BCHABC/IDR Indodax 7,745,000 7,749,000 7,779,000 7,566,000 -0.05% 0 14:08:54  
  BCH/INR Synthetic 424 31,853 40,165 325 -0.15% 0 14:08:57  
  BCH/ZAR Synthetic 7,458.5 6,657.1 11,314.2 4,837.5 +0.49% 0 14:08:57  
  BCH/MXN Synthetic 7,780.6 7,383.5 12,060.4 5,195.3 -0.18% 0 14:08:57  
  BCH/SAR Synthetic 1,669.4 1,368.3 2,510.7 938.6 -0.32% 0 14:08:57  
  Bitcoin Cash CAD Investing.com 605.95 607.52 610.64 603.31 -0.26% 0 14:08:00  
  BCH/AUD Synthetic 622.53 577.32 1,002.02 415.50 +0.24% 0 14:08:57  
  BCH/SEK Synthetic 4,128.5 3,684.4 6,174.8 2,515.6 +0.01% 0 14:08:57  
  BCH/ILS Synthetic 1,311.7 1,327.4 2,173.2 948.7 -0.48% 0 14:08:57  
  BCH/CNY Synthetic 3,040.0 2,647.2 4,677.5 1,827.9 -0.36% 0 14:08:57  
  BCH/HKD Synthetic 3,487.9 2,833.3 5,213.0 1,942.9 -0.28% 0 14:08:57  
  BCH/MYR Synthetic 1,764.0 1,613.2 2,729.5 1,116.8 -0.16% 0 14:08:57  
  BCH/VND Synthetic 1,171 935 9,964,450 641 -0.42% 0 14:08:57  
  BCH/CAD Synthetic 606.00 525.88 926.20 356.20 -0.25% 0 14:08:57  
  Bitcoin Cash MXN Investing.com 7,778.8 7,794.9 7,851.3 7,756.1 -0.21% 0 14:08:00  
  BCH/RUB Synthetic 33,639 32,052 54,178 21,381 +0.17% 0 14:08:57  
  BCH/TRY Synthetic 20,138.0 13,330.9 28,851.3 5,591.2 -0.36% 0 14:08:57  
  Bitcoin Cash SAR Investing.com 1,669.0 1,674.7 1,681.0 1,661.5 -0.34% 0 14:08:00  
  BCH/PLN Synthetic 1,619.5 1,412.1 2,412.9 972.2 -0.07% 0 14:08:57  
  Bitcoin Cash SEK Investing.com 4,127.6 4,128.0 4,172.7 4,116.6 -0.01% 0 14:08:00  
  Bitcoin Cash ILS Investing.com 1,311.8 1,317.9 1,323.5 1,310.5 -0.46% 0 14:08:00  
  Bitcoin Cash CNY Investing.com 3,039.3 3,050.9 3,061.1 3,025.6 -0.38% 0 14:08:00  
  Bitcoin Cash HKD Investing.com 3,487.1 3,497.7 3,512.1 3,471.4 -0.30% 0 14:08:00  
  Bitcoin Cash MYR Investing.com 1,763.6 1,766.8 1,777.0 1,754.0 -0.18% 0 14:08:00  
  Bitcoin Cash VND Investing.com 1,171 1,176 1,180 1,166 -0.43% 0 14:08:00  

Avalanche

(0.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 9.32 9.24 9.33 9.18 +0.87% 8.15M 14:08:52  
  AVAX/USD CoinW 9.32 9.24 9.33 9.04 +0.87% 5.54M 14:08:49  
  AVAX/USD Binance 9.32 9.24 9.33 9.03 +0.87% 2.36M 14:08:59  
  AVAX/USD HTX 9.32 9.23 9.33 9.03 +0.97% 254.35K 14:08:53  
  AVAX/TRY Paribu 420.00 416.10 420.64 408.22 +0.94% 137.72K 14:08:51  
  Avalanche BTC Investing.com 0.00011508 0.00011592 0.00011548 0.00011450 -0.73% 52.28K 14:08:52  
  AVAX/BTC Binance 0.00011510 0.00011590 0.00011660 0.00011410 -0.69% 50.28K 14:08:50  
  AVAX/EUR Binance 7.97 7.88 7.98 7.72 +1.14% 7.90K 14:08:49  
  Avalanche Euro Investing.com 7.97 7.88 7.98 7.85 +1.14% 7.90K 14:08:52  
  AVAX/BTC Coinbase Pro 0.00011450 0.00011620 0.00011582 0.00011433 -1.46% 2.00K 14:09:00  
  AVAX/BRL Binance 46.2 45.9 46.3 45.0 +0.65% 1.18K 14:08:52  
  AVAX/CAD Synthetic 12.70 26.30 154.37 10.43 +1.06% 14:08:57  

Wrapped Bitcoin

(0.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9972 0.9972 0.9974 0.9971 0.00% 273.00 14:08:48  
  WBTC/BTC Bitrue 0.9972 0.9972 0.9976 0.9970 0.00% 186.00 14:08:47  
  WBTC/BTC Binance 0.9972 0.9972 0.9976 0.9970 0.00% 87.00 14:08:47  
  Wrapped Bitcoin Investing.com 80,717.84 79,483.56 81,027.84 79,603.55 +1.55% 64.00 14:08:52  
  WBTC/USD Binance 80,717.84 79,483.56 81,063.22 78,065.40 +1.55% 64.00 14:08:49  
  WBTC/ETH Binance 34.00 33.62 34.00 33.62 +1.13% 1.00 14:08:43  
  WBTC/USD Synthetic 80,740.89 81,455.95 126,205.81 48,759.14 +1.53% 0 14:07:57  
  WBTC/CAD Synthetic 109,929.72 117,553.09 175,910.94 82,553.61 +1.68% 14:08:57  

Monero

(0.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero BTC Investing.com 0.005042 0.005033 0.005090 0.004959 +0.18% 9.70K 14:08:56  
  XMR/BTC KuCoin 0.005042 0.005031 0.005095 0.004874 +0.22% 9.20K 14:08:53  
  XMR/ETH KuCoin 0.17170 0.16971 0.17343 0.16480 +1.17% 6.79K 14:08:54  
  Monero ETH Investing.com 0.17170 0.16971 0.17301 0.16857 +1.17% 6.79K 14:08:56  
  Monero Investing.com 407.656 400.710 409.492 399.080 +1.73% 3.22K 14:09:00  
  XMR/USD Kraken 407.580 400.650 409.580 398.760 +1.73% 2.74K 14:08:44  
  XMR/BTC Kraken 0.005039 0.005052 0.005088 0.004966 -0.26% 505.00 14:08:57  
  XMR/USD HitBTC 408.089 401.137 409.719 385.320 +1.73% 483.00 14:08:54  
  Monero EUR Investing.com 347.670 343.210 350.000 343.840 +1.30% 153.00 14:08:44  
  XMR/EUR Kraken 347.670 343.210 350.000 343.840 +1.30% 153.00 14:08:59  
  XMR/BRL NovaDAX 1,960.00 1,972.78 1,972.78 1,743.54 -0.65% 4.00 14:08:44  
  XMR/BTC HitBTC 0.005025 0.005065 0.005099 0.004886 -0.79% 3.00 14:08:53  
  XMR/INR Synthetic 203.2 18,579.1 19,874.6 181.0 +0.16% 0 14:08:57  
  Monero CNY Investing.com 1,456.25 1,456.25 1,456.25 1,456.25 0.00% 0 14:08:00  
  Monero RUB Investing.com 16,114.5 16,029.7 16,114.5 16,065.9 +0.53% 0 14:08:00  
  Monero SEK Investing.com 1,977.69 1,970.38 1,986.91 1,977.69 +0.37% 0 14:08:00  
  Monero ILS Investing.com 628.52 629.08 631.69 628.52 -0.09% 0 14:08:00  
  Monero VND Investing.com 561 562 562 561 -0.18% 0 14:08:00  
  Monero HKD Investing.com 1,670.81 1,669.50 1,670.81 1,669.50 +0.08% 0 14:08:00  
  Monero MYR Investing.com 845.01 843.33 846.35 842.67 +0.20% 0 14:08:00  
  Monero TRY Investing.com 9,646.83 9,646.83 9,646.83 9,646.83 0.00% 0 14:08:00  
  Monero CAD Investing.com 290.34 289.98 290.58 290.30 +0.12% 0 14:08:00  
  Monero AUD Investing.com 298.17 296.43 298.72 297.30 +0.59% 0 14:08:00  
  Monero SAR Investing.com 799.68 799.38 799.68 799.68 +0.04% 0 14:08:00  
  Monero MXN Investing.com 3,727.2 3,720.7 3,738.3 3,727.2 +0.17% 0 14:08:00  
  Monero PLN Investing.com 776.10 773.57 777.52 776.10 +0.33% 0 14:08:00  
  XMR/ILS Synthetic 628.34 773.57 817.78 272.46 -0.12% 0 14:08:57  
  XMR/MXN Synthetic 3,727.2 4,320.1 4,492.1 1,789.1 +0.17% 0 14:08:57  
  XMR/PLN Synthetic 775.82 822.51 874.83 352.94 +0.29% 0 14:08:57  
  XMR/TRY Synthetic 9,646.83 7,780.84 9,646.83 1,106.92 0.00% 0 14:08:57  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 +0.04% 0 14:08:57  
  XMR/RUB Synthetic 16,114.5 19,189.5 19,009.5 6,369.3 +0.53% 0 14:08:57  
  XMR/SEK Synthetic 1,977.69 2,151.31 2,182.14 786.42 +0.37% 0 14:08:57  
  XMR/CNY Synthetic 1,456.25 1,542.66 1,567.61 548.04 0.00% 0 14:08:57  
  XMR/ZAR Synthetic 3,572.90 3,896.82 4,243.53 1,362.36 +0.85% 0 14:08:57  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 +0.08% 0 14:08:57  
  XMR/MYR Synthetic 845.01 941.67 960.77 361.97 +0.20% 0 14:08:57  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 14:08:57  
  XMR/CAD Synthetic 290.30 306.62 309.47 111.20 +0.11% 0 14:08:57  
  Monero INR Investing.com 203.3 202.8 203.5 203.1 +0.25% 0 14:08:00  
  Monero ZAR Investing.com 3,574.10 3,542.62 3,590.96 3,574.10 +0.89% 0 14:08:00  
  XMR/AUD Synthetic 298.22 338.14 360.19 120.57 +0.60% 0 14:08:57  

Stellar

(0.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.15897 0.15980 0.15947 0.15734 -0.52% 130.16M 14:08:52  
  XLM/USD Binance 0.15900 0.15980 0.16120 0.15660 -0.50% 72.11M 14:09:08  
  XLM/USD Coinbase Pro 0.15892 0.15981 0.16114 0.15651 -0.56% 34.06M 14:09:01  
  XLM/USD OKX 0.15894 0.15977 0.16120 0.15658 -0.52% 14.78M 14:08:52  
  Stellar Lumens KRW Investing.com 235.39 236.68 237.00 234.00 -0.55% 11.90M 14:08:56  
  XLM/USD HTX 0.15891 0.15978 0.16104 0.15654 -0.54% 9.21M 14:08:51  
  XLM/KRW Upbit 235.00 237.00 237.00 233.00 -0.84% 7.30M 14:08:55  
  XLM/KRW Bithumb 236.00 236.00 237.00 232.00 0.00% 4.61M 14:08:55  
  Stellar Lumens TRY Investing.com 7.17145 7.21334 7.19423 7.11550 -0.58% 3.12M 14:09:00  
  Stellar Lumens EUR Investing.com 0.13591 0.13648 0.13638 0.13459 -0.42% 1.63M 14:09:00  
  XLM/TRY Binance 7.1770 7.2100 7.2690 7.0690 -0.46% 1.50M 14:08:53  
  XLM/EUR Binance 0.135900 0.136500 0.137400 0.133800 -0.44% 1.14M 14:08:59  
  XLM/JPY Bitbank 24.987 25.072 25.280 24.613 -0.34% 886.87K 14:08:56  
  XLM/TRY Paribu 7.1550 7.2140 7.2580 7.0720 -0.82% 857.18K 14:08:51  
  XLM/TRY BTCTurk 7.1790 7.2180 7.2550 7.0810 -0.54% 769.11K 14:08:49  
  Stellar Lumens BTC Investing.com 0.00000196 0.00000200 0.00000199 0.00000195 -2.00% 568.12K 14:09:00  
  XLM/BTC Binance 0.00000196 0.00000200 0.00000202 0.00000195 -2.00% 548.10K 14:08:59  
  XLM/EUR Coinbase Pro 0.135921 0.136453 0.137430 0.133705 -0.39% 496.82K 14:08:48  
  Stellar Lumens ETH Investing.com 0.00006657 0.00006774 0.00006757 0.00006650 -1.73% 51.92K 14:08:56  
  XLM/ETH Binance 0.00006657 0.00006774 0.00006801 0.00006650 -1.73% 51.90K 14:08:53  
  XLM/GBP Kraken 0.11719 0.11846 0.11741 0.11638 -1.07% 31.33K 14:08:58  
  XLM/BTC Coinbase Pro 0.00000196 0.00000201 0.00000200 0.00000194 -2.49% 20.02K 14:08:56  
  XLM/THB Orbix 5.03 5.03 5.49 5.03 0.00% 3.12K 14:08:52  
  XLM/BRL NovaDAX 0.786252 0.792070 0.792070 0.778058 -0.73% 731.00 14:08:59  
  XLM/ETH BitMart 0.00006657 0.00006774 0.00006801 0.00006650 -1.73% 26.00 14:08:53  
  Stellar Lumens INR Investing.com 8.4800 8.4800 8.4800 8.4800 0.00% 1.00 14:09:00  
  XLM/INR Bitbns 8.48 8.48 8.48 8.48 0.00% 1.00 14:08:52  
  Stellar Lumens MYR Investing.com 0.63000 0.63232 0.63174 0.62273 -0.37% 0 14:09:00  
  Stellar Lumens AUD Investing.com 0.22234 0.22226 0.22276 0.21974 +0.04% 0 14:09:00  
  Stellar Lumens CAD Investing.com 0.21644 0.21742 0.21723 0.21456 -0.45% 0 14:09:00  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 14:09:00  
  XLM/IDR Indodax 2,765.0 2,774.0 2,780.0 2,725.0 -0.32% 0 14:08:54  
  Stellar Lumens HKD Investing.com 1.24569 1.25176 1.24961 1.23375 -0.48% 0 14:09:00  
  XLM/CNY Synthetic 1.08572 1.92653 3.73384 0.95524 -0.56% 0 14:08:57  
  XLM/EUR Synthetic 0.140357 0.244921 0.434500 0.119211 +5.01% 0 14:08:57  
  XLM/INR Synthetic 0.1515 23.1814 28.3829 0.1243 -0.42% 0 14:08:57  
  XLM/ZAR Synthetic 2.6638 4.8448 9.2647 2.2551 +0.29% 0 14:08:57  
  XLM/MXN Synthetic 2.7788 5.3734 9.7477 2.4162 -0.39% 0 14:08:57  
  XLM/PLN Synthetic 0.57842 1.02770 1.90385 0.49425 -0.27% 0 14:08:57  
  XLM/TRY Synthetic 7.1923 9.7017 20.9577 3.4085 -0.56% 0 14:08:57  
  XLM/SAR Synthetic 0.59621 0.99579 1.94955 0.51632 -0.53% 0 14:08:57  
  XLM/RUB Synthetic 12.0144 23.3258 40.5738 10.5641 -0.04% 0 14:08:57  
  XLM/SEK Synthetic 1.47449 2.68132 5.05102 1.25023 -0.19% 0 14:08:57  
  XLM/ILS Synthetic 0.46846 0.96601 1.74589 0.43083 -0.68% 0 14:08:57  
  XLM/HKD Synthetic 1.24569 2.06194 4.07967 1.07539 -0.49% 0 14:08:57  
  Stellar Lumens CNY Investing.com 1.08572 1.09187 1.08914 1.07616 -0.56% 0 14:09:00  
  XLM/MYR Synthetic 0.63000 1.17404 2.20701 0.54515 -0.37% 0 14:08:57  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 14:08:57  
  XLM/CAD Synthetic 0.21644 0.38271 0.71375 0.18887 -0.45% 0 14:08:57  
  XLM/AUD Synthetic 0.22234 0.42015 0.79888 0.19932 +0.04% 0 14:08:57  
  Stellar Lumens ZAR Investing.com 2.6638 2.6562 2.6807 2.6448 +0.29% 0 14:09:00  
  Stellar Lumens MXN Investing.com 2.7788 2.7897 2.7949 2.7592 -0.39% 0 14:09:00  
  Stellar Lumens PLN Investing.com 0.57842 0.58001 0.58109 0.57374 -0.27% 0 14:09:00  
  Stellar Lumens SAR Investing.com 0.59621 0.59936 0.59809 0.59096 -0.53% 0 14:09:00  
  Stellar Lumens RUB Investing.com 12.0144 12.0188 12.0522 11.9085 -0.04% 0 14:09:00  
  Stellar Lumens ILS Investing.com 0.46846 0.47167 0.47202 0.46571 -0.68% 0 14:09:00  
  Stellar Lumens SEK Investing.com 1.47449 1.47736 1.48326 1.46422 -0.19% 0 14:09:00  

Dai

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DAI/USD Coinbase Pro 0.9985 1.0000 1.0024 0.9985 -0.15% 4.91M 00:33:48  
  Dai Investing.com 0.9985 0.9999 0.9985 0.9985 -0.14% 4.91M 09:33:48  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 14:36:12  
  DAI/CAD Synthetic 1.3596 1.4418 1.4570 1.3483 -0.03% 14:08:57  

Ethena USDe

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 0.999 0.999 1.000 0.999 0.00% 628.97K 14:08:52  

Bitcoin BEP2

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 0.13893 0.13893 0.13893 0.13893 0.00% 0 14:08:54  
  BTCB/USD Synthetic 45,303.24 41,394.78 121,268.66 6,152.17 +1.54% 0 14:08:57  
  Bitcoin BEP2 Investing.com 45,303.24 44,616.83 45,487.40 44,652.43 +1.54% 0 14:09:00  
  Bitcoin BEP2 BTC Investing.com 0.13893 0.13893 0.13893 0.13893 0.00% 0 14:08:56  

MemeCore

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  M/USD XT.COM 3.67410 2.85310 3.68240 2.60940 +28.78% 357.63K 14:08:49  
  M/EUR Kraken 3.10837 2.43344 3.11442 2.24904 +27.74% 19.46K 14:09:02  

Wrapped eETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WEETH/USD Gate.io 2,542.22 2,602.58 2,581.86 2,542.22 -2.32% 1.25K 14:08:49  

Canton

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  CC/USD Gate.io 0.14930 0.14882 0.15087 0.14525 +0.32% 223.63K 14:09:00  
  CC/EUR Kraken 0.12776 0.12685 0.12888 0.12670 +0.72% 92.37K 14:08:57  

Lido Staked ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 2,374.00 2,359.40 2,384.61 2,310.49 +0.62% 27.00 14:08:49  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 10.3228 10.3239 10.3322 10.3177 -0.01% 19.15K 14:08:52  
  LEOu/USD Bitfinex 10.3270 10.3240 10.3400 10.2570 +0.03% 13.74K 14:08:50  
  LEOu/USD Gate.io 10.3120 10.3220 10.4100 10.2940 -0.10% 5.42K 14:08:48  
  LEOu/BTC Bitfinex 0.00012786 0.00014131 0.00012819 0.00012786 -9.52% 307.00 14:08:50  
  UNUS SED LEO BTC Investing.com 0.00012786 0.00014131 0.00012817 0.00012786 -9.52% 307.00 14:08:52  
  LEOu/CAD Synthetic 14.0679 14.0252 14.2210 4.7018 +0.17% 14:08:57  

Wrapped Beacon ETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.0955 1.0957 1.0958 1.0955 -0.02% 853.00 14:08:46  
  WBETH/USD Synthetic 2,605.4127 2,214.8481 5,333.4487 787.0839 +0.59% 14:08:57  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
Khairul Ikwan
Khairul Ikwan Mac 26, 2024 12:08
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
gimana bh
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel