Berita Tergempar
Dapatkan 50% Diskaun 0
⏱️ ProPicks AI: Kemas kini November sudah tersedia. Lihat saham yang masuk/keluar >>>
Buka Senarai Saham

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(83.69%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 0.9989 0.9994 0.9996 0.9988 -0.06% 148.87M  
  USDT/USD Kraken 0.9987 0.9988 0.9988 0.9985 -0.01% 113.79M  
  USDT/KRW Bithumb 1,346 1,339 1,348 1,338 +0.52% 47.40M 19:40:57  
  USDT/KRW Upbit 1,345 1,338 1,348 1,339 +0.52% 34.65M 19:41:10  
  USDT/EUR Kraken 0.8903 0.8948 0.8958 0.8891 -0.50% 31.34M 19:41:09  
  USDT/USDC Coinbase Pro 0.9989 0.9988 0.9991 0.9987 +0.01% 29.29M 19:41:03  
  USDT/TRY Binance 49.840 49.820 49.870 49.640 +0.04% 24.03M 19:41:00  
  USDT/EUR Coinbase Pro 0.8903 0.8950 0.8992 0.8891 -0.53% 22.77M 19:41:01  
  USDT/USD Coinbase Pro 0.9987 0.9987 0.9988 0.9986 -0.01% 19.47M 19:41:04  
  USDT/THB Bitkub 33.630 33.570 33.700 33.540 +0.18% 16.25M 19:40:59  
  USDT/BRL Binance 5.454 5.440 5.473 5.435 +0.26% 14.70M 19:40:35  
  USDT/USD Bitfinex 1.0005 1.0006 1.0008 1.0003 -0.01% 13.81M 19:41:09  
  USDT/TRY Paribu 49.849 49.867 49.900 49.830 -0.04% 5.76M 19:41:06  
  USDT/TRY BTCTurk 49.837 49.895 49.901 49.767 -0.12% 4.74M 19:41:07  
  USDT/GBP Coinbase Pro 0.7441 0.7464 0.7467 0.7428 -0.31% 2.92M 19:41:05  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 19:41:08  
  USDT/USD Binance.US 0.9990 0.9990 0.9992 0.9989 0.00% 1.80M 19:40:56  
  USDT/EUR Bitget 0.8913 0.8958 0.8971 0.8900 -0.50% 1.60M 19:41:05  
  USDT/AUD Kraken 1.424 1.421 1.425 1.420 +0.21% 1.33M 19:41:05  
  USDT/MXN Bitso 18.743 18.789 18.834 18.703 -0.24% 1.21M 19:40:57  
  USDT/MXN Binance 18.74 18.81 18.86 18.71 -0.37% 939.04K 19:40:59  
  USDT/CAD Kraken 1.3962 1.3969 1.3972 1.3939 -0.05% 543.10K 19:41:05  
  USDT/ARS Binance 1,651.6 1,662.1 1,664.8 1,644.5 -0.63% 470.98K 19:40:51  
  USDT/COP Binance 3,218 3,196 3,226 3,164 +0.69% 437.39K 19:41:10  
  USDT/ZAR Binance 16.70 16.73 16.77 16.62 -0.18% 384.82K 19:40:43  
  USDT/ARS Bitso 1,634.98 1,643.01 1,652.08 1,625.02 -0.49% 306.62K 19:40:57  
  USDT/BRL Coins.xyz 5.459 5.445 5.481 5.425 +0.26% 224.07K 19:41:00  
  USDT/THB Orbix 33.630 33.520 33.680 33.500 +0.33% 199.62K 19:41:04  
  USDT/ZAR AltCoinTrader 16.67 16.73 16.79 16.67 -0.36% 172.92K 19:40:51  
  USDT/HKD B2Z Exchange 7.8350 7.8341 7.8422 7.8323 +0.01% 165.40K 19:41:08  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 19:40:59  
  USDT/PLN Bybit 3.950 3.977 3.979 3.943 -0.68% 64.87K 19:41:04  
  USDT/USD Perpetual Kraken Futures 0.9988 0.9981 0.9988 0.9975 -0.13% 11.83K 19:40:56  
  USDT/JPY Kraken 157.873 157.317 157.873 156.240 +0.35% 721.00 19:41:02  
  USDT/INR Bitbns 79.61 76.09 79.61 76.09 +4.63% 136.00 19:41:08  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 19:41:00  
  USDT/EGP Synthetic 55.36 50.59 56.25 15.71 -1.01% 19:40:41  
  USDT/RUB Synthetic 80.80 84.07 88.30 79.12 +0.32% 19:40:41  

Bitcoin

(31.59%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/PLN Kanga Exchange 307,768 308,157 311,695 307,429 -0.13% 42.11M 19:40:57  
  Bitcoin PLN Investing.com 307,768 308,157 310,917 307,515 -0.13% 42.11M 19:41:00  
  BTC/USDC XT.COM 77,702.42 77,819.39 78,780.50 77,555.08 -0.15% 31.18M 19:41:00  
  BTC/PHP Coins.ph 4,917,488 4,938,651 4,995,216 4,914,732 -0.43% 19.13M 19:40:58  
  BTC/XRP IndoEx 62,175.74 62,235.30 62,175.74 62,175.74 -0.10% 7.59M 19:41:08  
  BTC/XAU Synthetic 19.9459 28.0978 45.5070 11.9511 -0.75% 405.51K 19:40:41  
  BTC/USD Perpetual Binance Futures 77,755.00 77,856.30 78,853.50 77,561.90 +1.08% 69.44K 19:41:03  
  Bitcoin Investing.com 77,780.0 77,875.3 78,813.6 77,771.0 -0.12% 34.29K  
  BTC/USD Bitrue 77,780.2 77,890.0 78,872.0 77,637.2 -0.14% 15.93K 19:40:58  
  BTC/USD Binance 77,756.0 77,890.0 78,878.0 77,620.0 -0.17% 8.18K 19:41:03  
  BTC/USD Coinbase Pro 77,657.3 77,751.6 78,762.3 77,499.0 -0.12% 4.36K 19:41:00  
  BTC/USD OKX 77,752.5 77,886.5 78,866.5 77,600.5 -0.17% 4.03K 19:41:02  
  BTC/USD Perpetual Kraken Futures 77,680.00 77,780.00 78,759.00 77,504.00 +1.13% 2.87K 19:40:56  
  Bitcoin KRW Investing.com 104,592,621 104,259,260 106,146,150 104,584,597 +0.32% 1.23K 19:41:08  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 18:27:53  
  BTC/USD BitStamp 77,643.3 77,769.4 78,749.6 77,532.9 -0.16% 964.00 19:41:07  
  BTC/KRW Coinone 104,590,000 104,270,000 106,200,000 104,010,000 +0.31% 676.00 19:40:58  
  Bitcoin Euro Investing.com 69,236.3 69,645.0 70,517.1 69,236.3 -0.59% 662.00 19:41:08  
  BTC/USD Kraken 77,670.2 77,759.1 78,739.7 77,650.1 -0.11% 639.00 19:40:56  
  BTC/KRW Upbit 104,553,000 104,179,000 106,106,000 104,534,000 +0.36% 359.00 19:41:05  
  BTC/EUR Coinbase Pro 69,234.8 69,695.1 70,524.6 69,230.3 -0.66% 265.00 19:41:05  
  Bitcoin JPY Investing.com 12,266,104 12,249,682 12,437,792 12,261,459 +0.13% 238.00 19:41:00  
  BTC/USD Bitfinex 77,831.0 77,941.0 78,922.0 77,647.0 -0.14% 217.00  
  BTC/KRW Bithumb 104,673,000 104,251,000 106,166,000 104,004,000 +0.40% 199.00 19:40:55  
  BTC/JPY bitFlyer 12,264,760 12,249,698 12,264,760 12,264,760 +0.12% 158.00 19:40:58  
  BTC/EUR Kraken 69,233.2 69,675.5 70,513.7 69,233.2 -0.63% 153.00 19:41:05  
  BTC/EUR BitStamp 69,246.5 69,695.2 70,539.0 69,246.5 -0.64% 146.00 19:41:08  
  BTC/FDUSD Binance 77,962.62 78,054.02 79,013.45 77,800.00 -0.12% 144.00 19:41:09  
  Bitcoin TRY Investing.com 3,875,981 3,881,957 3,929,532 3,875,981 -0.15% 129.00 19:41:08  
  BTC/EUR Binance 69,230.0 69,380.0 70,543.8 68,850.0 -0.22% 98.00 19:41:06  
  Bitcoin GBP Investing.com 57,864.9 58,130.2 58,828.6 57,860.9 -0.46% 87.00 19:41:08  
  BTC/TRY Binance 3,875,499 3,880,148 3,930,480 3,867,676 -0.12% 79.00 19:41:04  
  BTC/JPY Binance 12,269,011 12,250,192 12,444,845 12,202,210 +0.15% 72.00 19:40:36  
  BTC/GBP Coinbase Pro 57,868.9 58,137.3 58,831.0 57,850.0 -0.46% 68.00 19:41:06  
  Bitcoin BRL Investing.com 424,307 423,726 430,240 424,307 +0.14% 59.00 19:41:08  
  Bitcoin THB Investing.com 2,616,098 2,613,940 2,654,045 2,614,803 +0.08% 53.00 19:41:04  
  BTC/THB Bitkub 2,615,983 2,613,913 2,654,444 2,606,500 +0.08% 51.00 19:41:00  
  BTC/BRL Binance 424,246 423,665 430,323 423,515 +0.14% 44.00 19:41:02  
  Bitcoin AUD Investing.com 111,028.4 110,864.6 112,150.7 110,754.9 +0.15% 34.00 19:41:00  
  BTC/TRY Paribu 3,875,797 3,883,811 3,931,018 3,872,601 -0.21% 32.00 19:41:06  
  BTC/NZD Independent Reserve 137,495.20 138,828.13 140,832.87 136,953.70 -0.96% 19.00 19:40:56  
  BTC/AUD Independent Reserve 110,919.01 110,882.02 112,540.27 110,058.32 +0.03% 19.00 19:40:56  
  BTC/GBP Kraken 57,848.1 58,113.2 58,800.6 57,846.9 -0.46% 18.00 19:41:03  
  BTC/TRY BTCTurk 3,878,421 3,886,557 3,935,050 3,874,241 -0.21% 18.00 19:41:07  
  Bitcoin ZAR Investing.com 1,298,895 1,302,470 1,319,749 1,298,895 -0.27% 16.00 19:41:08  
  BTC/ZAR Luno 1,298,895 1,302,470 1,298,895 1,298,895 -0.27% 16.00 19:41:08  
  BTC/AUD BTC Markets 111,166.99 110,833.13 111,944.71 110,489.98 +0.30% 15.00 19:40:59  
  BTC/BRL MercadoBitcoin 424,714 423,871 432,503 423,605 +0.20% 14.00 19:40:52  
  BTC/CHF Kraken 63,700.0 64,237.2 64,896.5 63,700.0 -0.84% 10.00 19:41:00  
  BTC/MYR Luno 317,809 316,757 317,809 317,809 +0.33% 10.00 19:41:07  
  Bitcoin MYR Investing.com 317,809 316,757 319,323 316,684 +0.33% 10.00 19:41:08  
  Bitcoin CHF Investing.com 63,700.0 64,237.2 64,896.5 63,700.0 -0.84% 10.00 19:41:04  
  BTC/JPY BTCBOX 12,266,485 12,246,197 12,424,839 12,202,859 +0.17% 8.00 19:40:58  
  Bitcoin MXN Investing.com 1,460,000 1,463,300 1,478,510 1,460,000 -0.23% 4.00 19:41:00  
  BTC/MXN Bitso 1,460,000 1,463,300 1,478,510 1,460,000 -0.23% 4.00 19:40:58  
  Bitcoin CAD Investing.com 108,591.2 108,866.1 110,113.1 108,591.2 -0.25% 2.00 19:40:56  
  BTC/THB Orbix 2,619,028 2,615,150 2,646,650 2,606,875 +0.15% 2.00 19:41:04  
  BTC/CAD Kraken 108,591.2 108,866.1 110,113.1 108,591.2 -0.25% 2.00 19:40:54  
  BTC/NGN Luno 107,071,012 106,720,160 107,071,012 107,071,012 +0.33% 1.00 19:41:07  
  Bitcoin IDR Investing.com 1,414,539,552 1,408,919,900 1,425,204,338 1,410,724,254 +0.40% 1.00 19:41:08  
  BTC/BRL Coins.xyz 424,302 423,614 430,393 423,217 +0.16% 1.00 19:41:00  
  BTC/IDR Luno 1,414,539,552 1,408,919,936 1,414,539,552 1,414,539,552 +0.40% 1.00 19:41:07  
  Bitcoin INR Investing.com 2,570,000 2,188,001 2,570,000 2,277,500 +17.46% 1.00 19:40:56  
  BTC/GBP CEX.IO 57,895.2 58,152.3 65,932.3 43,664.9 -0.44% 1.00 19:40:58  
  BTC/INR Bitbns 2,570,000 2,188,001 2,570,000 2,188,001 +17.46% 1.00 19:41:08  
  BTC/MYR Synthetic 316,691 360,716 531,976 205,136 +0.22% 0 19:40:41  
  BTC/INR Synthetic 73,902 7,122,330 10,339,685 54,314 -0.16% 0 19:40:41  
  BTC/ZAR Synthetic 1,295,122 1,488,531 2,200,153 772,072 -0.47% 0 19:40:41  
  BTC/MXN Synthetic 1,457,953 1,650,950 2,316,498 1,013,937 -0.36% 0 19:40:41  
  BTC/SAR Synthetic 291,974 305,951 473,311 183,003 -0.14% 0 19:40:41  
  BTC/SEK Synthetic 759,131 823,819 1,185,411 445,681 -0.78% 0 19:40:41  
  BTC/ILS Synthetic 244,074 296,801 421,238 154,409 -0.16% 0 19:40:41  
  Bitcoin SEK Investing.com 759,131 765,128 773,230 759,028 -0.78% 0 19:40:44  
  BTC/SGD Gemini 99,411.84 100,300.00 100,652.59 99,200.00 -0.89% 0 19:41:04  
  Bitcoin SAR Investing.com 291,974 292,380 295,655 291,934 -0.14% 0 19:40:44  
  BTC/VND Synthetic 200,524 209,922 1,000,000,000 152,305 -0.29% 0 19:40:41  
  BTC/IDR Indodax 1,415,000,000 1,409,400,064 1,429,999,000 1,406,652,000 +0.40% 0 19:40:57  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 19:41:07  
  Bitcoin VND Investing.com 200,524 201,098 203,269 200,524 -0.29% 0 19:40:44  
  Bitcoin ILS Investing.com 244,074 244,476 247,618 243,893 -0.16% 0 19:40:44  
  Bitcoin HKD Investing.com 610,282 610,902 617,977 610,199 -0.10% 0 19:40:44  
  Bitcoin SGD Investing.com 99,411.8 100,300.0 100,652.6 99,411.8 -0.89% 0 19:41:08  
  BTC/ETH Synthetic 34.08 39.25 56.22 23.17 -1.09% 0 19:40:41  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 19:41:00  
  BTC/CZK Coinmate 1,691,089 1,699,622 1,718,840 1,690,109 -0.50% 19:40:56  
  BTC/HKD Synthetic 610,282 633,573 981,981 380,197 -0.10% 19:40:41  

Ethereum

(18.28%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USDT/PHP Coins.ph 63.140 63.420 63.460 63.100 -0.44% 317.93M 19:40:58  
  ETH/PHP Coins.ph 144,293.0 143,391.2 146,700.0 142,726.7 +0.63% 9.11M 19:40:58  
  ETH/USD Perpetual Binance Futures 2,281.36 2,260.65 2,317.59 2,244.48 +1.97% 2.10M 19:41:02  
  ETH/XRP IndoEx 1,827.09 1,807.87 1,827.09 1,827.09 +1.06% 497.80K 19:41:08  
  Ethereum Investing.com 2,283.39 2,261.96 2,313.77 2,268.68 +0.95% 217.95K  
  ETH/USD Binance 2,283.32 2,261.90 2,317.84 2,247.84 +0.95% 198.08K  
  ETH/USD Perpetual Kraken Futures 2,280.50 2,259.10 2,319.20 2,245.90 +2.04% 47.59K 19:40:56  
  Ethereum KRW Investing.com 3,070,055 3,027,669 3,116,381 3,041,459 +1.40% 15.73K 19:41:08  
  ETH/USD HTX 2,282.23 2,261.99 2,317.17 2,247.60 +0.89% 15.19K 19:41:01  
  Ethereum Euro Investing.com 2,032.68 2,022.23 2,069.68 2,030.99 +0.52% 12.04K 19:41:08  
  ETH/KRW Upbit 3,069,000 3,027,000 3,120,000 3,038,000 +1.39% 7.43K 19:41:05  
  ETH/EUR Coinbase Pro 2,033.01 2,024.79 2,072.13 2,016.33 +0.41% 6.52K 19:41:02  
  Ethereum BTC Investing.com 0.029360 0.029040 0.029410 0.029050 +1.10% 5.13K 19:41:08  
  ETH/BTC Binance 0.029360 0.029040 0.029420 0.028960 +1.10% 5.13K 19:40:58  
  ETH/USD Bitfinex 2,284.70 2,263.50 2,318.40 2,249.70 +0.94% 4.71K 19:40:54  
  ETH/KRW Bithumb 3,071,000 3,028,000 3,118,000 3,014,000 +1.42% 4.50K 19:40:55  
  ETH/KRW Coinone 3,071,000 3,028,000 3,120,000 3,013,000 +1.42% 3.79K 19:40:57  
  ETH/EUR BitStamp 2,032.64 2,023.73 2,071.44 2,016.00 +0.44% 2.29K 19:41:07  
  Ethereum TRY Investing.com 113,829.6 112,787.1 115,469.3 113,120.7 +0.92% 2.27K 19:41:08  
  ETH/FDUSD Binance 2,287.78 2,266.17 2,321.32 2,253.72 +0.95% 2.20K 19:41:04  
  ETH/EUR Kraken 2,032.08 2,023.69 2,073.06 2,030.93 +0.41% 2.02K 19:41:04  
  ETH/EUR Binance 2,032.00 2,015.68 2,073.41 2,000.00 +0.81% 1.21K 19:41:03  
  ETH/TRY Paribu 113,934 112,816 115,505 112,313 +0.99% 1.04K 19:41:05  
  ETH/TRY Binance 113,707 112,691 115,524 112,002 +0.90% 772.00 19:41:07  
  ETH/GBP Coinbase Pro 1,700.15 1,689.52 1,726.98 1,679.17 +0.63% 741.00 19:41:05  
  ETH/TRY BTCTurk 113,800 112,815 115,500 112,248 +0.87% 457.00 19:41:07  
  Ethereum THB Investing.com 76,761.9 75,904.1 77,852.0 76,361.4 +1.13% 424.00 19:41:04  
  ETH/THB Bitkub 76,760.5 75,903.6 77,858.0 75,596.1 +1.13% 415.00 19:40:59  
  ETH/BRL Binance 12,464.69 12,301.66 12,637.85 12,131.31 +1.33% 342.00 19:40:55  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  Ethereum AUD Investing.com 3,266.58 3,212.38 3,292.40 3,227.48 +1.69% 135.00 19:41:08  
  ETH/AUD BTC Markets 3,268.58 3,212.22 3,292.67 3,198.84 +1.75% 109.00 19:41:00  
  ETH/BRL MercadoBitcoin 12,449.00 12,301.00 12,629.00 12,278.00 +1.20% 93.00 19:41:07  
  Ethereum ZAR Investing.com 38,273.0 37,846.0 38,730.0 37,876.0 +1.13% 82.00 19:41:08  
  ETH/ZAR Luno 38,273.0 37,846.0 38,273.0 38,273.0 +1.13% 82.00 19:41:07  
  ETH/MYR Luno 9,358.00 9,201.00 9,358.00 9,358.00 +1.71% 70.00 19:41:07  
  Ethereum MYR Investing.com 9,358.00 9,201.00 9,380.00 9,211.00 +1.71% 70.00 19:41:08  
  Ethereum JPY Investing.com 360,332 353,962 362,028 356,729 +1.80% 54.00 19:41:08  
  Ethereum CAD Investing.com 3,201.80 3,163.13 3,234.16 3,166.99 +1.22% 51.00 19:41:00  
  ETH/CAD Kraken 3,201.80 3,163.13 3,237.48 3,166.51 +1.22% 51.00 19:40:59  
  ETH/JPY Zaif 361,800 353,820 364,180 353,000 +2.26% 43.00 19:41:00  
  ETH/MXN Bitso 42,953.0 42,555.0 43,462.0 42,342.0 +0.94% 31.00 19:40:57  
  Ethereum MXN Investing.com 42,953.0 42,555.0 43,462.0 42,621.0 +0.94% 31.00 19:41:00  
  ETH/AUD Kraken 3,258.21 3,213.90 3,291.00 3,221.87 +1.38% 26.00 19:41:06  
  ETH/JPY Kraken 354,592 354,592 354,592 351,020 0.00% 11.00 19:41:06  
  ETH/THB Orbix 76,824.6 76,000.0 77,650.0 75,915.4 +1.09% 9.00 19:41:04  
  ETH/PLN Bybit 9,034 8,956 9,079 8,905 +0.87% 4.00 19:40:49  
  ETH/GBP Bitfinex 1,642.20 1,642.20 1,642.30 1,642.20 0.00% 4.00 19:41:09  
  ETH/DAI Kraken 2,190.969 2,190.969 2,221.755 2,180.433 0.00% 4.00 19:40:59  
  Ethereum PLN Investing.com 9,034.00 8,956.00 9,076.00 8,990.00 +0.87% 4.00 19:40:52  
  ETH/BTC HTX 0.029194 0.029027 0.029364 0.029022 +0.58% 2.00 19:41:02  
  ETH/INR Bitbns 70,001 84,899 84,899 70,001 -17.55% 1.00 19:41:08  
  ETH/BTC Poloniex 0.029370 0.028870 0.029370 0.028790 +1.73% 1.00 19:40:50  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 06:15:09  
  Ethereum IDR Investing.com 38,000,001 38,000,000 38,000,001 38,000,001 +0.00% 1.00 19:41:08  
  ETH/NGN Luno 3,265,833 2,610,001 3,265,833 3,265,833 +25.13% 1.00 19:41:07  
  ETH/IDR Luno 38,000,001 38,000,000 38,000,001 38,000,001 +0.00% 1.00 19:41:08  
  Ethereum INR Investing.com 70,001 84,899 84,400 70,001 -17.55% 1.00 19:40:56  
  Ethereum ILS Investing.com 7,162.25 7,099.51 7,269.24 7,122.37 +0.88% 0 19:40:44  
  Ethereum SAR Investing.com 8,567.82 8,490.63 8,679.42 8,515.30 +0.91% 0 19:40:44  
  ETH/XAU Synthetic 0.58527 0.71828 1.46930 0.34853 +0.28% 0 19:40:41  
  ETH/IDR Indodax 41,495,000 40,901,000 42,000,000 40,800,000 +1.45% 0 19:40:57  
  Ethereum SEK Investing.com 22,276.3 22,219.1 22,699.4 22,261.8 +0.26% 0 19:40:44  
  ETH/INR Synthetic 2,169 182,168 248,317 1,435 +0.91% 0 19:40:41  
  Ethereum CNY Investing.com 15,181.7 15,049.3 15,379.4 15,093.0 +0.88% 0 19:40:44  
  ETH/SGD Gemini 2,931.36 2,910.00 2,950.49 2,880.00 +0.73% 0 19:41:04  
  ETH/ZAR Synthetic 38,004.7 38,072.2 86,438.2 25,031.7 +0.58% 0 19:40:41  
  ETH/MXN Synthetic 42,782.9 42,226.4 92,179.3 26,405.4 +0.68% 0 19:40:41  
  ETH/SEK Synthetic 22,276.3 21,070.8 47,052.6 13,841.6 +0.26% 0 19:40:41  
  Ethereum HKD Investing.com 17,908 17,740 18,142 17,792 +0.95% 0 19:40:44  
  ETH/ILS Synthetic 7,162.25 7,591.28 16,699.14 4,460.92 +0.88% 0 19:40:41  
  Ethereum VND Investing.com 5,883 5,836 5,965 5,853 +0.81% 0 19:40:44  
  ETH/MYR Synthetic 9,293.14 9,226.03 20,940.98 6,085.04 +1.28% 0 19:40:41  
  ETH/VND Synthetic 5,883 5,349 13,057 3,649 +0.82% 0 19:40:41  
  ETH/CNY Synthetic 15,181.7 15,139.4 35,491.7 10,185.7 +0.88% 0 19:40:41  
  ETH/SAR Synthetic 8,567.82 7,825.32 18,591.50 5,211.39 +0.91% 0 19:40:41  
  ETH/HKD Synthetic 17,908 16,186 38,708 10,779 +0.95% 19:40:41  
  ETH/CZK Coinmate 49,642.5 49,351.1 50,560.3 49,262.2 +0.59% 19:40:56  

USDC

(15.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0010 1.0010 1.0010 1.0009 0.00% 1.15B  
  USDC/USD Binance 1.0010 1.0010 1.0010 1.0009 0.00% 893.72M 19:40:47  
  USDC/USD OKX 1.0010 1.0010 1.0029 1.0008 0.00% 243.83M  
  USDC/EUR Kraken 0.8913 0.8956 0.8970 0.8900 -0.48% 90.94M 19:41:06  
  USDC/USD Kraken 1.0010 1.0011 1.0011 1.0009 -0.01% 11.61M 19:41:01  
  USDC/USD Perpetual Binance Futures 1.000479 1.000471 1.000480 1.000442 -0.05% 2.83M 19:41:04  
  USDC/USD HTX 1.0009 1.0009 1.0010 1.0006 0.00% 694.72K 19:41:02  
  USDC/USD Perpetual Kraken Futures 0.999600 0.999700 0.999900 0.998900 -0.04% 10.73K 19:40:56  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 23:45:43  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 19:41:08  
  USD Coin BTC Investing.com 0.00001281 0.00001280 0.00001282 0.00001274 +0.04% 9.00 19:41:08  
  USDC/BTC IndoEx 0.00001285 0.00001286 0.00001285 0.00001285 -0.08% 5.00 19:41:08  
  USDC/BTC Upbit 0.00001275 0.00001275 0.00001275 0.00001275 0.00% 4.00 19:41:09  

Solana

(4.21%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 94.08 94.83 95.90 93.13 -0.80% 11.24M 19:41:03  
  Solana Investing.com 94.078 94.823 95.850 93.746 -0.78% 2.22M  
  SOL/USD Binance 94.120 94.880 95.950 93.180 -0.80% 1.19M  
  SOL/USDC Binance 93.95 94.79 95.83 93.07 -0.89% 1.04M 19:41:03  
  SOL/USD Coinbase Pro 94.010 94.720 95.780 93.000 -0.75% 683.82K 19:40:59  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 22:39:13  
  SOL/USD Perpetual Kraken Futures 93.98 94.75 95.80 93.05 -0.84% 389.32K 19:40:56  
  SOL/USD Bitget 94.100 94.880 95.890 93.180 -0.82% 346.74K 19:41:02  
  SOL/EUR Bitvavo 83.73 84.88 85.77 83.58 -1.35% 125.83K 19:41:11  
  SOL/KRW Upbit 126,500 127,000 129,200 125,600 -0.39% 89.16K 19:41:10  
  SOL/FDUSD Binance 94.34 95.07 96.10 93.39 -0.77% 44.76K 19:40:58  
  SOL/KRW Bithumb 126,700 127,000 129,100 124,900 -0.24% 41.68K 19:40:56  
  SOL/ETH Binance 0.041210 0.041930 0.041990 0.041060 -1.72% 33.02K 19:40:50  
  SOL/EUR Coinbase Pro 83.82 84.89 85.75 83.50 -1.26% 30.58K 19:40:58  
  SOL/TRY Binance 4,688.0 4,727.6 4,780.0 4,641.7 -0.84% 20.57K 19:41:08  
  SOL/EUR Kraken 83.74 84.83 85.77 83.59 -1.28% 20.43K 19:41:07  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 19:41:07  
  Solana BTC Investing.com 0.00120994 0.00121828 0.00121848 0.00120265 -0.68% 18.52K 19:41:08  
  SOL/BTC Binance 0.00120990 0.00121800 0.00122060 0.00120040 -0.67% 17.31K 19:41:06  
  SOL/EUR Binance 83.73 84.52 85.76 83.09 -0.93% 16.73K 19:41:04  
  SOL/GBP Coinbase Pro 70.06 70.82 71.55 68.62 -1.07% 14.19K 19:40:59  
  SOL/JPY Binance 14,840 14,919 15,131 14,650 -0.53% 5.72K 19:41:04  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 19:40:51  
  SOL/BNB Binance 0.13350 0.13310 0.13410 0.13210 +0.30% 3.59K 19:41:09  
  SOL/BRL Binance 514.0 515.7 522.9 508.5 -0.33% 2.34K 19:40:54  
  SOL/GBP Kraken 70.09 70.90 71.39 69.85 -1.14% 1.10K 19:41:03  
  SOL/BTC Coinbase Pro 0.00121010 0.00121940 0.00121950 0.00120110 -0.76% 648.00 19:41:02  
  SOL/BTC Kraken 0.00121100 0.00122110 0.00121760 0.00120240 -0.83% 566.00 19:41:03  
  SOL/MXN Binance 1,760 1,784 1,804 1,760 -1.35% 376.00 19:41:08  
  SOL/ETH Coinbase Pro 0.041100 0.041790 0.041840 0.041100 -1.65% 51.00 19:41:01  
  SOL/INR Bitbns 3,000.00 3,100.00 3,100.00 3,000.00 -3.23% 3.00 19:41:09  
  SOL/MYR Synthetic 383.048 554.202 1,062.086 242.791 -0.49% 19:40:41  
  SOL/CAD Synthetic 131.464 180.659 349.289 83.997 -0.85% 19:40:41  

BNB

(2.60%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 704.40 713.20 716.00 704.30 -1.23% 10.67M  
  BNB/USD Gate.io 704.20 713.20 718.00 704.20 -1.26% 10.57M 19:41:10  
  BNB/PHP Coins.ph 44,457.2 45,259.3 45,548.7 44,444.3 -1.77% 2.54M 19:40:58  
  BNB/USD Perpetual Binance Futures 704.61 713.60 718.38 704.49 +0.57% 430.06K 19:41:04  
  BNB/USD Binance 704.17 713.22 717.75 704.14 -1.27% 96.93K  
  BNB/USDC Binance 703.47 712.55 717.10 703.47 -1.27% 13.48K 19:40:59  
  BNB BTC Investing.com 0.009053 0.009155 0.009117 0.009043 -1.11% 10.45K 19:41:00  
  BNB/BTC Binance 0.009053 0.009155 0.009193 0.009043 -1.11% 9.90K 19:40:59  
  BNB ETH Investing.com 0.308097 0.315286 0.313392 0.307900 -2.28% 9.56K 19:41:08  
  BNB/ETH Binance 0.308100 0.315300 0.316000 0.307900 -2.28% 9.32K 19:41:08  
  BNB/FDUSD Binance 706.1 714.3 719.2 705.9 -1.15% 2.04K 19:41:00  
  BNB/EUR Binance 627.2 635.2 640.3 627.2 -1.28% 629.00 19:40:42  
  BNB Euro Investing.com 627.2 635.2 640.3 627.2 -1.26% 629.00 19:40:44  
  BNB/TRY Binance 35,093.00 35,532.00 35,765.00 35,093.00 -1.24% 582.00 19:41:08  
  BNB/BTC P2PB2B 0.009053 0.009154 0.009193 0.009043 -1.10% 551.00 19:40:56  
  BNB/JPY Binance 111,099 112,155 112,986 110,873 -0.94% 248.00 19:40:58  
  BNB/ETH P2PB2B 0.308000 0.315000 0.316000 0.307900 -2.22% 245.00 19:40:56  
  BNB/BRL Binance 3,840.00 3,879.00 3,920.00 3,840.00 -1.01% 109.00 19:40:27  
  BNB/THB Bitkub 23,714.15 23,933.68 24,095.00 23,665.59 -0.92% 104.00 19:40:59  
  BNB/INR Bitbns 12,001 12,001 12,001 12,001 0.00% 1.00 19:41:09  
  BNB/CAD Synthetic 983.61 803.94 1,923.68 685.95 -1.32% 19:40:41  

Hyperliquid

(2.48%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD Perpetual Binance Futures 85.270 88.093 89.068 85.180 -5.87% 6.43M 19:41:03  
  Hyperliquid Investing.com 85.3522 88.0124 88.9557 85.3296 -3.02% 4.06M 19:41:00  
  HYPE/USD CoinW 85.3610 88.0340 88.9720 85.3370 -3.04% 3.71M 19:40:56  
  HYPE/USDC Hyperliquid 85.164 67.516 88.918 85.159 +25.23% 509.93K 19:41:04  
  HYPE/USD Coinbase Pro 85.2600 87.9200 88.8700 85.2000 -3.03% 321.96K 19:40:59  
  HYPE/USD Perpetual Kraken Futures 85.154 87.946 88.938 85.109 -5.95% 160.68K 19:41:11  
  Hyperliquid EUR Investing.com 75.928 78.808 79.552 75.928 -3.66% 122.21K 19:41:00  
  HYPE/EUR Bitvavo 75.930 78.811 79.584 75.903 -3.66% 112.76K 19:40:56  
  HYPE/USD KuCoin 85.2830 88.0710 89.0150 85.2360 -3.17% 24.55K 19:41:10  
  HYPE/EUR Kraken 75.900 78.750 79.590 75.900 -3.62% 9.45K 19:40:59  

XRP

(2.33%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.2492 1.2491 1.2643 1.2418 -0.08% 262.42M 19:41:03  
  XRP Investing.com 1.2498 1.2488 1.2635 1.2423 +0.08% 137.39M  
  XRP KRW Investing.com 1,680.49 1,673.00 1,702.00 1,665.92 +0.45% 47.86M 19:41:08  
  XRP/USD Binance 1.2493 1.2493 1.2646 1.2423 0.00% 46.32M 19:41:06  
  XRP/USD Bitrue 1.2499 1.2493 1.2645 1.2424 +0.05% 42.18M 19:40:58  
  XRP/USD Coinbase Pro 1.2485 1.2471 1.2627 1.2401 +0.11% 28.13M 19:41:00  
  XRP/KRW Upbit 1,680.00 1,673.00 1,703.00 1,665.00 +0.42% 24.57M 19:41:07  
  XRP/USD OKX 1.2502 1.2491 1.2645 1.2421 +0.09% 20.64M  
  XRP/USDC Binance 1.2486 1.2480 1.2632 1.2410 +0.05% 17.63M 19:40:49  
  XRP/KRW Bithumb 1,681.00 1,673.00 1,703.00 1,665.00 +0.48% 13.99M 19:40:56  
  XRP/PHP Coins.ph 79.00 79.28 80.10 78.81 -0.35% 12.05M 19:40:58  
  XRP/KRW Coinone 1,681.00 1,673.00 1,702.00 1,665.00 +0.48% 9.29M 19:40:58  
  XRP/USD Perpetual Kraken Futures 1.24840 1.24770 1.26300 1.24060 -0.06% 4.63M 19:40:56  
  XRP Euro Investing.com 1.11312 1.11676 1.13012 1.11067 -0.33% 4.59M 19:41:08  
  XRP JPY Investing.com 197.174 196.574 199.434 195.808 +0.31% 4.53M 19:41:00  
  XRP TRY Investing.com 62.30531 62.27966 63.00974 61.94495 +0.04% 4.29M 19:41:08  
  XRP/JPY Bitbank 197.168 196.607 199.458 195.507 +0.29% 2.27M 19:40:57  
  XRP/JPY Binance 197.05 196.50 199.51 195.43 +0.28% 2.25M 19:41:09  
  XRP/TRY Paribu 62.331 62.290 63.000 61.943 +0.07% 2.05M 19:41:06  
  XRP/EUR BitStamp 1.1135 1.1180 1.1300 1.1109 -0.41% 1.74M 19:41:08  
  XRP/TRY Binance 62.280 62.240 63.010 61.900 +0.06% 1.71M 19:40:54  
  XRP/EUR Coinbase Pro 1.1132 1.1177 1.1306 1.1096 -0.40% 1.17M 19:41:05  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 19:41:05  
  XRP MXN Investing.com 24.7175 24.6995 24.7432 24.6718 +0.07% 1.03M 19:41:04  
  XRP/EUR Binance 1.11250 1.11350 1.13010 1.10190 -0.09% 1.01M 19:41:03  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 19:41:01  
  XRP/EUR Kraken 1.11293 1.11761 1.13078 1.11100 -0.42% 663.38K 19:41:00  
  XRP/FDUSD Binance 1.2531 1.2541 1.2668 1.2451 -0.08% 565.87K 19:41:01  
  XRP/TRY BTCTurk 62.288 62.332 63.055 62.006 -0.07% 532.58K 19:41:07  
  XRP/MYR Luno 5.10280 5.08550 5.10280 5.10280 +0.34% 526.46K 19:41:08  
  XRP MYR Investing.com 5.10280 5.08550 5.12350 5.04270 +0.34% 526.46K 19:41:08  
  XRP BTC Investing.com 0.00001606 0.00001606 0.00001608 0.00001593 0.03% 504.23K 19:40:56  
  XRP THB Investing.com 42.0504 41.9201 42.5485 41.8108 +0.31% 384.25K 19:41:08  
  XRP/THB Bitkub 42.05 41.92 42.55 41.74 +0.31% 382.38K 19:40:59  
  XRP/BTC Binance 0.00001606 0.00001606 0.00001608 0.00001592 0.00% 295.75K 19:40:49  
  XRP ETH Investing.com 0.00054740 0.00055250 0.00054960 0.00054460 -0.92% 285.25K 19:40:48  
  XRP/ETH Binance 0.00054740 0.00055250 0.00055330 0.00054410 -0.92% 285.25K 19:40:45  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 19:41:09  
  XRP/USD HTX 1.2545 1.2519 1.2635 1.2439 +0.21% 202.37K 19:41:00  
  XRP ZAR Investing.com 20.8800 20.9100 21.1600 20.7600 -0.14% 182.21K 19:41:08  
  XRP/ZAR Luno 20.8800 20.9100 20.8800 20.8800 -0.14% 182.21K 19:41:08  
  XRP/BTC Bitfinex 0.00001607 0.00001605 0.00001609 0.00001593 +0.12% 167.59K 19:41:09  
  XRP/GBP BitStamp 0.93107 0.93224 0.94274 0.92831 -0.13% 148.10K 19:41:07  
  XRP AUD Investing.com 1.78050 1.77900 1.79560 1.76700 +0.08% 145.82K 19:41:00  
  XRP/AUD BTC Markets 1.78050 1.77900 1.79560 1.76700 +0.08% 145.82K 19:40:59  
  XRP/MXN Bitso 23.4525 23.5096 23.7081 23.3526 -0.24% 142.74K 19:40:57  
  XRP BRL Investing.com 6.82 6.81 6.91 6.79 +0.22% 136.08K 19:41:08  
  XRP/BRL MercadoBitcoin 6.83 6.81 6.92 6.79 +0.29% 101.74K 19:41:07  
  XRP CAD Investing.com 1.74486 1.74841 1.76262 1.73599 -0.20% 47.69K 19:41:08  
  XRP/CAD Kraken 1.74486 1.74841 1.76262 1.73599 -0.20% 47.69K 19:41:08  
  XRP/BTC HitBTC 0.00001607 0.00001604 0.00001611 0.00001591 +0.19% 40.89K 19:41:08  
  XRP/GBP Kraken 0.93390 0.93410 0.94246 0.92672 -0.02% 39.07K 19:41:07  
  XRP/BRL Binance 6.81 6.79 6.89 6.78 +0.29% 34.34K 19:41:07  
  XRP/THB Orbix 42.13 42.00 42.44 41.84 +0.31% 1.87K 19:41:05  
  XRP INR Investing.com 58.000 58.000 58.000 58.000 0.00% 141.00 19:41:08  
  XRP/INR Bitbns 58.00 58.00 58.00 58.00 0.00% 141.00 19:41:08  
  XRP/NGN Luno 1,721.30 1,675.00 1,721.30 1,721.30 +2.76% 51.00 19:41:07  
  XRP/ARS Synthetic 1,920.35 2,287.07 4,716.88 90.98 +0.07% 0 19:40:41  
  XRP/IDR Indodax 22,681.0 22,617.0 22,952.0 22,541.0 +0.28% 0 19:40:57  
  XRP/SEK Synthetic 12.1966 21.6900 35.5968 8.1445 -0.61% 0 19:40:41  
  XRP/TRX Synthetic 3.9499 9.1258 11.5213 2.9640 -1.76% 0 19:40:41  
  XRP PLN Investing.com 4.92185 4.92995 4.99625 4.91206 -0.16% 0 19:40:44  
  XRP/CNY Synthetic 8.3122 15.5842 26.2884 5.6758 +0.01% 0 19:40:41  
  XRP/HKD Synthetic 9.8051 16.6796 28.7233 6.9478 +0.07% 0 19:40:41  
  XRP/MYR Synthetic 5.08812 9.49713 15.52546 3.74873 +0.40% 0 19:40:41  
  XRP/VND Synthetic 3.2 5.5 20,430.2 2.6 0.00% 0 19:40:41  
  XRP/CAD Synthetic 1.74626 3.09588 5.02589 1.15166 +0.03% 0 19:40:41  
  XRP/AUD Synthetic 1.78338 3.39870 5.62371 1.24869 +0.37% 0 19:40:41  
  XRP/SAR Synthetic 4.69099 8.05526 13.72599 3.34425 +0.03% 0 19:40:41  
  XRP/TRY Synthetic 62.50750 78.47974 147.55444 11.46369 +0.07% 0 19:40:41  
  XRP IDR Investing.com 22,681.0 22,617.0 22,952.0 22,543.0 +0.28% 0 19:41:00  
  XRP/PLN Synthetic 4.92185 8.31338 13.40421 3.65521 -0.16% 0 19:40:41  
  XRP/INR Synthetic 1.187 187.521 226.042 0.946 0.00% 0 19:40:41  
  XRP SAR Investing.com 4.69099 4.68938 4.74315 4.66423 +0.03% 0 19:40:44  
  XRP SEK Investing.com 12.1966 12.2716 12.4048 12.1642 -0.61% 0 19:40:44  
  XRP ILS Investing.com 3.92142 3.92106 3.97250 3.90126 +0.01% 0 19:40:44  
  XRP CNY Investing.com 8.3122 8.3117 8.4046 8.2671 +0.01% 0 19:40:44  
  XRP VND Investing.com 3.2 3.2 3.3 3.2 0.00% 0 19:40:44  
  XRP/MXN Synthetic 23.4242 43.4671 68.6300 16.8229 -0.19% 0 19:40:41  
  XRP/ZAR Synthetic 20.8081 39.1909 65.1594 14.1091 -0.29% 0 19:40:41  
  XRP/ILS Synthetic 3.92142 7.81435 12.30034 2.82173 +0.01% 0 19:40:41  
  XRP HKD Investing.com 9.8051 9.7980 9.9141 9.7455 +0.07% 0 19:40:44  
  XRP/AED Synthetic 4.5911 7.8952 13.4387 3.2717 +0.07% 19:40:41  

Zcash

(1.31%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash Investing.com 1,246.47 1,234.14 1,283.68 1,224.19 +1.00% 123.64K 19:40:48  
  ZEC/USD Binance 1,246.23 1,234.01 1,284.96 1,210.62 +0.99% 81.46K 19:41:08  
  Zcash BTC Investing.com 0.016107 0.015947 0.016278 0.015694 +1.00% 52.37K 19:41:08  
  ZEC/BTC YoBit 0.016108 0.015950 0.016281 0.015695 +0.99% 51.50K 19:41:07  
  ZEC/USD Coinbase Pro 1,244.74 1,234.42 1,283.31 1,209.32 +0.84% 40.88K 19:41:03  
  ZEC/USD Perpetual Kraken Futures 1,243.67 1,233.35 1,283.80 1,209.59 +1.21% 16.91K 19:41:11  
  ZEC/USD HTX 1,246.59 1,234.34 1,283.88 1,210.00 +0.99% 1.58K 19:41:01  
  Zcash EUR Investing.com 1,110.00 1,106.19 1,148.18 1,096.34 +0.34% 1.34K 19:41:08  
  ZEC/EUR Kraken 1,110.00 1,106.19 1,148.18 1,096.33 +0.34% 1.34K 19:41:06  
  ZEC/BTC Binance 0.016037 0.015844 0.016336 0.015580 +1.21% 875.00 19:40:50  
  Zcash ETH Investing.com 0.54517 0.54594 0.55735 0.53940 -0.14% 35.00 19:41:08  
  ZEC/ETH Binance 0.54517 0.54594 0.55769 0.53720 -0.14% 35.00 19:41:07  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 19:41:10  
  ZEC/BTC Bitfinex 0.015830 0.015628 0.015992 0.015548 +1.29% 1.00 19:41:09  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 928.87 23.85 1,274.27 21.40 +0.68% 0 19:40:41  
  ZEC/AUD Synthetic 1,778.64 48.79 2,403.05 44.62 +1.24% 0 19:40:41  
  ZEC/CAD Synthetic 1,741.62 44.45 2,386.74 39.33 +0.90% 19:40:41  

NEAR Protocol

(1.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  NEAR Protocol Investing.com 4.0947 4.3874 4.3476 4.0778 -6.67% 19.88M 19:41:04  
  NEAR/USD Binance 4.0920 4.3910 4.4120 4.0750 -6.81% 15.09M 19:41:12  
  NEAR/USD Coinbase Pro 4.0906 4.3817 4.4051 4.0698 -6.64% 4.79M 19:41:01  
  NEAR/USDC Binance 4.086 4.386 4.407 4.072 -6.84% 1.88M 19:41:07  
  NEAR/TRY Binance 204.10 218.80 219.80 203.20 -6.72% 320.25K 19:40:38  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 19:41:09  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 19:40:46  
  NEAR/EUR Kraken 3.646 3.926 3.887 3.639 -7.13% 193.65K 19:41:00  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 19:41:12  
  NEAR Protocol BTC Investing.com 0.0000526 0.0000563 0.0000553 0.0000522 -6.48% 55.89K 19:41:12  
  NEAR/BTC Binance 0.0000526 0.0000563 0.0000566 0.0000522 -6.57% 52.78K 19:41:10  
  NEAR/EUR Binance 3.677 3.887 3.931 3.660 -5.40% 5.49K 19:40:24  
  NEAR/USD HTX 4.1099 4.3673 4.4000 4.1000 -5.89% 3.49K 19:41:01  
  NEAR/BTC KuCoin 0.0000527 0.0000563 0.0000563 0.0000522 -6.39% 3.11K 19:41:08  
  NEAR/USD LATOKEN 5.3000 5.3000 5.3000 5.3000 0.00% 108.00 16:50:42  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 19:41:09  
  NEAR/CAD Synthetic 5.7236 3.7204 8.5190 1.1642 -6.69% 19:40:41  

TRON

(1.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRX/USD Perpetual Binance Futures 0.31631 0.31050 0.31670 0.31027 -4.70% 186.98M 19:41:04  
  TRON Investing.com 0.316437 0.310729 0.316856 0.312956 +1.84% 134.56M 19:41:04  
  TRX/USD Binance 0.316500 0.310700 0.316800 0.310500 +1.87% 94.17M 19:41:09  
  TRX/USD Bitrue 0.316500 0.310600 0.316900 0.310500 +1.90% 24.67M 19:40:58  
  TRX/USD HTX 0.316558 0.310803 0.317127 0.310800 +1.85% 15.72M 19:41:02  
  TRON TRY Investing.com 15.77607 15.47726 15.78282 15.58294 +1.93% 11.55M 19:41:08  
  TRX/USD Perpetual Kraken Futures 0.31610 0.31036 0.31648 0.31029 -4.90% 7.01M 19:41:11  
  TRON KRW Investing.com 425.000 415.649 426.649 418.757 +2.25% 6.67M 19:41:08  
  TRX/TRY Paribu 15.7770 15.4730 15.7770 15.4700 +1.96% 6.31M 19:41:05  
  TRX/KRW Upbit 425.00 416.00 427.00 418.00 +2.16% 4.36M 19:41:07  
  TRX/TRY Binance 15.7730 15.4780 15.7950 15.4660 +1.91% 3.67M 19:41:00  
  TRX/USDC Binance 0.3161 0.3103 0.3166 0.3102 +1.87% 2.65M 19:41:02  
  TRX/KRW Bithumb 425.00 415.00 426.00 417.00 +2.41% 2.31M 19:41:09  
  TRX/TRY BTCTurk 15.7795 15.4895 15.7899 15.4820 +1.87% 1.58M 19:41:08  
  TRON BTC Investing.com 0.00000407 0.00000399 0.00000407 0.00000399 +2.00% 1.07M 19:41:08  
  TRX/BTC Binance 0.00000407 0.00000399 0.00000407 0.00000398 +2.01% 878.10K 19:41:07  
  TRX/XRP Bitrue 0.253200 0.248800 0.253700 0.247700 +1.77% 459.58K 19:40:57  
  TRX/BNB Binance 0.0004493 0.0004358 0.0004496 0.0004337 +3.10% 423.79K 19:40:56  
  TRX/EUR Binance 0.281900 0.276600 0.282400 0.276500 +1.92% 303.90K 19:41:11  
  TRON EUR Investing.com 0.281900 0.276600 0.282400 0.280200 +1.92% 230.50K 19:40:56  
  TRON ETH Investing.com 0.00013839 0.00013725 0.00013866 0.00013569 +0.83% 184.41K 19:41:04  
  TRX/ETH Binance 0.00013839 0.00013725 0.00013906 0.00013565 +0.83% 184.41K 19:41:02  
  TRX/BTC KuCoin 0.00000407 0.00000399 0.00000407 0.00000398 +2.01% 182.32K 19:41:00  
  TRX/XRP Binance 0.253200 0.248300 0.253500 0.247900 +1.97% 117.21K 19:41:06  
  TRX/USDC Gate.io 0.3159 0.3105 0.3170 0.3104 +1.74% 32.83K 19:41:08  
  TRX/BTC HTX 0.00000406 0.00000398 0.00000406 0.00000400 +2.01% 11.93K 19:41:00  
  TRX/JPY Zaif 48.8689 49.4900 49.4900 48.8689 -1.26% 749.00 19:40:59  
  TRX/INR Bitbns 3.21 3.21 3.21 3.21 0.00% 200.00 19:41:09  
  TRON INR Investing.com 3.21 3.21 3.21 3.21 0.00% 200.00 19:40:56  
  TRX/BRL FoxBit 1.7153 1.6764 1.7208 1.6885 +2.32% 2.00 19:41:04  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 22:38:42  
  TRON CNY Investing.com 2.10406 2.06687 2.10605 2.08217 +1.80% 0 19:40:44  
  TRX/MYR Synthetic 1.287953 1.040469 1.558340 0.329041 +2.20% 0 19:40:41  
  TRX/EUR Synthetic 0.290357 0.217081 0.331667 0.069420 +2.01% 0 19:40:41  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 +1.81% 0 19:40:41  
  TRX/ZAR Synthetic 5.26714 4.29361 6.50290 1.23841 +1.49% 0 19:40:41  
  TRX/MXN Synthetic 5.92936 4.76209 6.91108 1.62636 +1.60% 0 19:40:41  
  TRX/PLN Synthetic 1.245866 0.910782 1.420856 0.320832 +1.63% 0 19:40:41  
  TRX/TRY Synthetic 15.8225 8.5979 18.0925 1.0062 +1.87% 0 19:40:41  
  TRX/SAR Synthetic 1.187430 0.882504 1.414071 0.293538 +1.83% 0 19:40:41  
  TRX/RUB Synthetic 25.60275 20.67209 29.96959 5.78980 +2.20% 0 19:40:41  
  TRX/SEK Synthetic 3.08732 2.37627 3.56502 0.71488 +1.17% 0 19:40:41  
  TRX/ILS Synthetic 0.992629 0.856110 1.250253 0.247674 +1.80% 0 19:40:41  
  TRX/CNY Synthetic 2.10406 1.70735 2.65197 0.49818 +1.80% 0 19:40:41  
  TRX/HKD Synthetic 2.48196 1.82735 2.95337 0.60984 +1.87% 0 19:40:41  
  TRX/VND Synthetic 0.82 0.60 1,793.23 0.54 +1.72% 0 19:40:41  
  TRON MYR Investing.com 1.287953 1.260243 1.289174 1.269574 +2.20% 0 19:40:44  
  TRX/CAD Synthetic 0.442031 0.339172 0.520511 0.101086 +1.82% 0 19:40:41  
  TRX/AUD Synthetic 0.451427 0.372349 0.567874 0.109603 +2.17% 0 19:40:41  
  TRON ZAR Investing.com 5.26714 5.18961 5.27389 5.22629 +1.49% 0 19:40:44  
  TRON MXN Investing.com 5.92936 5.83599 5.93721 5.87700 +1.60% 0 19:40:44  
  TRON PLN Investing.com 1.245866 1.225927 1.248620 1.236957 +1.63% 0 19:40:44  
  TRON SAR Investing.com 1.187430 1.166104 1.188555 1.174737 +1.83% 0 19:40:44  
  TRON RUB Investing.com 25.60275 25.05242 25.66964 25.23790 +2.20% 0 19:40:44  
  TRON SEK Investing.com 3.08732 3.05157 3.09461 3.07115 +1.17% 0 19:40:44  
  TRON ILS Investing.com 0.992629 0.975047 0.993570 0.982575 +1.80% 0 19:40:44  
  TRON AUD Investing.com 0.451427 0.441829 0.452099 0.444910 +2.17% 0 19:40:44  
  TRON CAD Investing.com 0.442031 0.434111 0.442636 0.437020 +1.82% 0 19:40:44  
  TRON VND Investing.com 0.82 0.80 0.82 0.81 +2.50% 0 19:40:44  
  TRON HKD Investing.com 2.48196 2.43647 2.48626 2.45451 +1.87% 0 19:40:44  

Uniswap

(0.99%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Uniswap Investing.com 7.2582 7.2432 7.3412 7.1326 +0.21% 6.26M 19:40:52  
  UNIs/USD Binance 7.2600 7.2440 7.4000 7.0600 +0.22% 5.44M 19:41:07  
  UNIs/USD Coinbase Pro 7.2497 7.2336 7.3941 7.0486 +0.22% 616.91K 19:41:04  
  UNIs/USD HTX 7.2535 7.2441 7.4056 7.0779 +0.13% 204.02K 19:41:03  
  UNIs/USDC Binance 7.256 7.236 7.395 7.054 +0.28% 178.39K 19:40:47  
  UNIs/TRY Paribu 362.05 360.27 368.61 353.17 +0.49% 148.00K 19:41:05  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 19:41:05  
  Uniswap EUR Investing.com 6.466 6.480 6.562 6.355 -0.21% 61.22K 19:41:08  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 19:41:03  
  UNIs/TRY Binance 362.80 361.40 369.00 352.00 +0.39% 54.72K 19:41:05  
  Uniswap BTC Investing.com 0.00009339 0.00009311 0.00009339 0.00009150 +0.30% 38.10K 19:41:04  
  UNIs/BTC Binance 0.00009340 0.00009310 0.00009480 0.00009100 +0.32% 37.68K 19:40:59  
  UNIs/EUR OKX 6.464 6.478 6.624 6.322 -0.22% 30.38K 19:41:03  
  UNIs/EUR Kraken 6.479 6.481 6.563 6.355 -0.03% 27.76K 19:41:05  
  UNIs/EUR Coinbase Pro 6.375 6.481 6.617 6.326 -1.62% 3.08K 19:41:05  
  UNIs/GBP Coinbase Pro 5.33 5.37 5.48 5.30 -0.74% 1.16K 19:41:02  
  UNIs/BTC Coinbase Pro 0.00009237 0.00009360 0.00009384 0.00009128 -1.31% 420.00 19:41:03  
  UNIs/BRL Synthetic 39.49 38.32 85.42 11.99 +0.26% 0 19:40:41  
  UNIs/CAD Synthetic 10.14 9.54 16.90 3.23 +0.25% 19:40:41  

Dogecoin

(0.74%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DOGE/USD Perpetual Binance Futures 0.07521 0.07558 0.07632 0.07456 -0.16% 2.67B 19:41:04  
  Dogecoin Investing.com 0.075267 0.075583 0.076304 0.075016 -0.42% 282.15M 19:41:04  
  DOGE/USD Binance 0.075270 0.075600 0.076340 0.074630 -0.44% 210.02M 19:40:36  
  DOGE/USD Perpetual Kraken Futures 0.07515 0.07551 0.07623 0.07454 -0.23% 68.68M 19:41:11  
  DOGE/KRW Upbit 101.0 102.0 103.0 100.0 -0.98% 47.67M 19:41:05  
  DOGE/USD KuCoin 0.075240 0.075590 0.076330 0.074610 -0.46% 37.55M 19:41:08  
  DOGE/KRW Bithumb 102.0 101.0 103.0 100.0 +0.99% 33.24M 19:40:57  
  DOGE/USD Coinbase Pro 0.075210 0.075490 0.076230 0.074550 -0.37% 32.39M 19:41:05  
  DOGE/USDC Binance 0.07521 0.07554 0.07629 0.07456 -0.44% 12.07M 19:40:57  
  DOGE/TRY Paribu 3.7525 3.7668 3.7997 3.7269 -0.38% 7.26M 19:41:06  
  DOGE/FDUSD Binance 0.07543 0.07576 0.07648 0.07480 -0.44% 6.60M 19:41:08  
  DOGE/TRY Binance 3.7540 3.7680 3.8050 3.7190 -0.37% 4.36M 19:40:41  
  DOGE/EUR Kraken 0.06707 0.06766 0.06825 0.06690 -0.87% 2.51M 19:41:06  
  DOGE/USD HTX 0.075429 0.075511 0.076240 0.074700 -0.11% 2.18M 19:41:01  
  Dogecoin BTC Investing.com 0.00000097 0.00000097 0.00000097 0.00000096 0.00% 1.72M 19:41:04  
  DOGE/BTC Binance 0.00000097 0.00000097 0.00000098 0.00000096 0.00% 1.68M 19:40:50  
  DOGE/EUR Coinbase Pro 0.06725 0.06772 0.06822 0.06700 -0.69% 1.47M 19:41:03  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 19:41:07  
  DOGE/EUR Binance 0.06699 0.06737 0.06824 0.06641 -0.56% 1.21M 19:41:08  
  DOGE/GBP Coinbase Pro 0.0561 0.0564 0.0569 0.0557 -0.53% 727.76K 19:40:58  
  DOGE/BRL Binance 0.4108 0.4112 0.4163 0.4078 -0.10% 341.58K 19:40:58  
  DOGE/AUD Independent Reserve 0.10734 0.10809 0.10841 0.10669 -0.69% 194.61K 19:40:56  
  DOGE/BTC Coinbase Pro 0.00000097 0.00000097 0.00000097 0.00000096 0.00% 43.51K 19:41:03  
  DOGE/USDC Gate.io 0.07561 0.07555 0.07619 0.07472 +0.08% 30.94K 19:41:00  
  BNB/USD Perpetual Kraken Futures 703.35 712.46 716.85 703.12 +0.60% 18.97K 19:41:11  
  DOGE/INR Bitbns 4.249 4.000 4.249 4.000 +6.23% 550.00 19:41:09  
  DOGE/CNY Synthetic 0.50050 1.24319 2.18152 0.45817 -0.50% 0 19:40:41  
  DOGE/CAD Synthetic 0.105147 0.247527 0.423924 0.095128 -0.48% 0 19:40:41  
  DOGE/AED Synthetic 0.276441 0.630499 1.124807 0.249192 -0.44% 19:40:41  
  DOGE/SAR Synthetic 0.2825 0.2751 0.3966 0.2548 -0.46% 19:40:41  

Chainlink

(0.55%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 11.309 11.648 11.690 11.233 +1.66% 9.21M 19:41:03  
  Chainlink Investing.com 11.314 11.642 11.430 11.240 -2.81% 2.40M 19:40:52  
  LINK/USD Binance 11.301 11.647 11.689 11.226 -2.97% 1.84M 19:41:06  
  LINK/USD Coinbase Pro 11.301 11.628 11.641 11.218 -2.81% 516.38K 19:41:02  
  LINK/XRP Bitrue 9.0559 9.3228 9.3435 8.9853 -2.86% 213.98K 19:40:58  
  LINK/TRY Paribu 564.99 581.22 582.17 560.50 -2.79% 77.86K 19:41:05  
  Chainlink Euro Investing.com 10.0638 10.4270 10.2163 10.0185 -3.48% 73.34K 19:41:08  
  LINK/EUR Kraken 10.0616 10.4247 10.2282 10.0144 -3.48% 58.38K 19:41:05  
  Chainlink ETH Investing.com 0.004957 0.005145 0.005016 0.004913 -3.65% 58.24K 19:40:52  
  LINK/ETH Binance 0.004957 0.005145 0.005145 0.004913 -3.65% 58.24K 19:40:52  
  LINK/USD MEXC 11.314 11.646 11.679 11.235 -2.85% 36.96K 19:41:04  
  LINK/EUR Coinbase Pro 10.0687 10.4399 10.4073 10.0181 -3.56% 11.05K 19:41:01  
  LINK/GBP Coinbase Pro 8.37 8.75 8.68 8.37 -4.34% 7.28K 19:40:59  
  LINK/BTC Binance 0.00014560 0.00014960 0.00015000 0.00014360 -2.67% 6.94K 19:41:04  
  Chainlink BTC Investing.com 0.00014560 0.00014960 0.00014560 0.00014360 -2.67% 6.94K 19:41:08  
  LINK/TRY BTCTurk 566.25 580.17 579.93 561.00 -2.40% 5.51K 19:41:07  
  LINK/EUR Binance 10.0830 10.4090 10.3610 10.0200 -3.13% 3.91K 19:41:08  
  LINK/USD HTX 11.318 11.666 11.721 11.257 -2.98% 1.55K 19:41:01  
  LINK/BRL MercadoBitcoin 62.81 63.33 63.65 61.30 -0.82% 1.07K 19:41:07  
  LINK/BRL Binance 62.04 63.41 63.42 61.35 -2.16% 645.00 19:40:55  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 15.81 19.83 38.51 9.77 -2.86% 19:40:41  

Cardano

(0.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.1904 0.1927 0.1949 0.1897 -1.40% 352.52M 19:41:04  
  Cardano Investing.com 0.1905 0.1928 0.1947 0.1900 -1.20% 77.66M 19:41:00  
  ADA/USD Binance 0.1906 0.1928 0.1949 0.1900 -1.14% 44.66M 19:40:58  
  ADA/USD Coinbase Pro 0.1904 0.1927 0.1948 0.1897 -1.14% 24.09M 19:41:04  
  Cardano Euro Investing.com 0.1698 0.1725 0.1744 0.1697 -1.57% 11.24M 19:41:08  
  Cardano KRW Investing.com 257.00 258.00 262.00 255.00 -0.39% 10.44M 19:41:12  
  ADA/KRW Upbit 257.00 258.00 262.00 255.00 -0.39% 10.44M 19:41:11  
  ADA/EUR Kraken 0.1698 0.1726 0.1750 0.1697 -1.62% 9.76M 19:41:04  
  ADA/USD HTX 0.1906 0.1930 0.1948 0.1900 -1.24% 8.81M 19:41:02  
  Cardano TRY Investing.com 9.51 9.62 9.71 9.48 -1.16% 5.51M 19:41:08  
  ADA/TRY Paribu 9.51 9.63 9.71 9.48 -1.25% 4.07M 19:41:05  
  Cardano BTC Investing.com 0.00000245 0.00000248 0.00000248 0.00000243 -1.19% 1.23M 19:41:12  
  ADA/EUR Coinbase Pro 0.1698 0.1727 0.1741 0.1696 -1.68% 985.08K 19:41:00  
  ADA/TRY Binance 9.50 9.60 9.71 9.46 -1.04% 974.48K 19:40:52  
  ADA/BTC Binance 0.00000245 0.00000248 0.00000249 0.00000243 -1.21% 709.57K 19:40:58  
  ADA/THB Bitkub 6.41 6.47 6.59 6.40 -0.93% 534.08K 19:40:59  
  ADA/EUR Binance 0.1700 0.1718 0.1744 0.1695 -1.05% 498.36K 19:41:07  
  ADA/TRY BTCTurk 9.53 9.62 9.71 9.48 -0.94% 464.29K 19:41:07  
  ADA/BTC HitBTC 0.00000245 0.00000248 0.00000249 0.00000243 -1.21% 458.71K 19:41:10  
  ADA/GBP Coinbase Pro 0.1420 0.1441 0.1454 0.1415 -1.53% 244.54K 19:41:05  
  Cardano ETH Investing.com 0.000084 0.000085 0.000085 0.000083 -1.99% 128.28K 19:41:04  
  ADA/ETH Binance 0.0000836 0.0000853 0.0000853 0.0000832 -1.99% 105.62K 19:40:57  
  ADA/BTC Bitfinex 0.00000246 0.00000247 0.00000249 0.00000244 -0.40% 52.72K 19:41:09  
  ADA/BRL Binance 1.043 1.049 1.064 1.037 -0.57% 47.07K 19:40:48  
  ADA/ETH Kraken 0.0000836 0.0000855 0.0000855 0.0000836 -2.22% 22.66K 19:41:03  
  ADA/BRL MercadoBitcoin 1.046 1.050 1.062 1.039 -0.29% 13.70K 19:41:07  
  ADA/BTC Coinbase Pro 0.00000246 0.00000248 0.00000248 0.00000244 -0.81% 4.06K 19:41:06  
  ADA/USD HitBTC 0.1932 0.1923 0.1939 0.1920 +0.47% 3.82K 19:41:09  
  ADA/INR Bitbns 8.00 8.00 8.00 8.00 0.00% 115.00 19:41:08  
  Cardano INR Investing.com 8.0000 8.0000 8.0000 8.0000 0.00% 115.00 19:41:08  
  Cardano CNY Investing.com 1.26695 1.28310 1.29641 1.26346 -1.26% 0 19:40:44  
  ADA/INR Synthetic 0.1810 62.7185 94.8411 0.1312 -1.25% 0 19:40:41  
  ADA/ZAR Synthetic 3.17160 13.10785 19.87845 2.29074 -1.55% 0 19:40:41  
  ADA/MXN Synthetic 3.57036 14.53809 26.10572 2.44121 -1.45% 0 19:40:41  
  ADA/PLN Synthetic 0.75020 2.78050 5.14986 0.52299 -1.43% 0 19:40:41  
  ADA/TRY Synthetic 9.53 26.25 41.54 6.45 -1.19% 0 19:40:41  
  ADA/SAR Synthetic 0.71501 2.69418 4.71175 0.52103 -1.23% 0 19:40:41  
  ADA/RUB Synthetic 15.4167 63.1093 92.9354 10.4719 -0.87% 0 19:40:41  
  ADA/SEK Synthetic 1.85902 7.25446 11.47490 1.35366 -1.87% 0 19:40:41  
  ADA/ILS Synthetic 0.59771 2.61360 3.97556 0.41418 -1.25% 0 19:40:41  
  ADA/CNY Synthetic 1.26695 5.21233 7.99663 0.94324 -1.26% 0 19:40:41  
  ADA/HKD Synthetic 1.49451 5.57868 9.78888 1.08824 -1.19% 0 19:40:41  
  ADA/MYR Synthetic 0.77554 3.17642 5.28162 0.57078 -0.87% 0 19:40:41  
  Cardano ILS Investing.com 0.59771 0.60530 0.61216 0.59621 -1.25% 0 19:40:44  
  ADA/CAD Synthetic 0.26617 1.03545 1.62259 0.19720 -1.23% 0 19:40:41  
  ADA/AUD Synthetic 0.27183 1.13674 1.75929 0.20085 -0.90% 0 19:40:41  
  Cardano ZAR Investing.com 3.17160 3.22168 3.25510 3.16836 -1.55% 0 19:40:44  
  Cardano MXN Investing.com 3.57036 3.62296 3.65915 3.56715 -1.45% 0 19:40:44  
  Cardano PLN Investing.com 0.75020 0.76105 0.77016 0.74921 -1.43% 0 19:40:44  
  Cardano SAR Investing.com 0.71501 0.72391 0.73142 0.71351 -1.23% 0 19:40:44  
  Cardano RUB Investing.com 15.4167 15.5524 15.7137 15.2972 -0.87% 0 19:40:44  
  Cardano SEK Investing.com 1.85902 1.89440 1.91217 1.85707 -1.87% 0 19:40:44  
  Cardano AUD Investing.com 0.27183 0.27429 0.27717 0.27102 -0.90% 0 19:40:44  
  Cardano CAD Investing.com 0.26617 0.26949 0.27225 0.26587 -1.23% 0 19:40:44  
  Cardano MYR Investing.com 0.77554 0.78235 0.79207 0.77391 -0.87% 0 19:40:44  
  Cardano HKD Investing.com 1.49451 1.51255 1.52824 1.49137 -1.19% 0 19:40:44  

Litecoin

(0.29%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 54.87 55.78 56.17 54.81 -1.62% 273.63K 19:41:04  
  LTC/USD Binance 54.90 55.81 56.22 54.83 -1.63% 121.05K 19:41:00  
  LTC/USD Coinbase Pro 54.85 55.73 56.16 54.77 -1.58% 93.37K 19:41:05  
  LTC/USD OKX 54.89 55.80 56.21 54.83 -1.63% 59.20K 19:41:04  
  LTC/USDC Binance 54.810 55.730 56.170 54.760 -1.65% 11.89K 19:41:02  
  Litecoin RUB Investing.com 4,441.3 4,500.4 4,530.2 4,413.3 -1.31% 7.50K 19:40:44  
  Litecoin BTC Investing.com 0.000708 0.000718 0.000712 0.000702 -1.45% 5.21K 19:41:12  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 19:41:03  
  Litecoin Euro Investing.com 48.891 49.886 50.238 48.891 -1.99% 4.48K 19:41:12  
  Litecoin TRY Investing.com 2,736.95 2,779.82 2,797.01 2,732.56 -1.54% 3.10K 19:41:12  
  LTC/BTC Binance 0.000706 0.000716 0.000719 0.000703 -1.40% 2.70K 19:41:13  
  LTC/EUR Coinbase Pro 48.86 49.90 50.25 48.86 -2.08% 2.32K 19:40:59  
  LTC/BTC Coinbase Pro 0.00071 0.00072 0.00072 0.00070 -1.39% 2.23K 19:41:13  
  LTC/EUR BitStamp 48.928 49.919 50.280 48.890 -1.99% 1.77K 19:41:07  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  LTC/TRY Binance 2,736.00 2,779.00 2,800.00 2,731.00 -1.55% 1.43K 19:41:11  
  LTC/TRY Paribu 2,737.24 2,778.65 2,798.42 2,732.84 -1.49% 1.27K 19:41:06  
  LTC/FDUSD Binance 55.050 55.930 56.300 54.990 -1.57% 903.00 19:41:01  
  LTC/GBP Coinbase Pro 40.83 41.72 42.09 40.83 -2.13% 857.00 19:41:04  
  LTC/JPY Bitbank 8,664.1 8,795.2 8,859.4 8,649.6 -1.49% 699.00 19:41:13  
  Litecoin ETH Investing.com 0.02396 0.02468 0.02450 0.02396 -2.92% 507.00 19:40:52  
  LTC/ETH Binance 0.02396 0.02468 0.02472 0.02394 -2.92% 507.00 19:40:52  
  Litecoin BRL Investing.com 299.47 304.18 306.46 299.47 -1.55% 415.00 19:41:08  
  LTC/EUR Binance 48.91 49.63 50.04 48.90 -1.45% 395.00 19:41:09  
  LTC/TRY BTCTurk 2,739.50 2,781.13 2,799.44 2,736.74 -1.50% 390.00 19:41:07  
  LTC/BRL Binance 299.30 303.40 306.30 299.20 -1.35% 305.00 19:40:51  
  LTC/BTC HitBTC 0.000706 0.000716 0.000719 0.000703 -1.54% 284.00 19:41:08  
  Litecoin AUD Investing.com 78.400 79.640 79.370 78.290 -1.56% 158.00 19:41:00  
  LTC/AUD BTC Markets 78.400 79.640 79.600 78.290 -1.56% 158.00 19:41:00  
  LTC/BRL MercadoBitcoin 299.94 305.64 306.77 295.96 -1.86% 110.00 19:41:07  
  Litecoin MYR Investing.com 225.00 229.00 228.00 224.00 -1.75% 109.00 19:41:08  
  LTC/MYR Luno 225.00 229.00 225.00 225.00 -1.75% 109.00 19:41:08  
  Litecoin ZAR Investing.com 915.00 936.00 941.00 915.00 -2.24% 23.00 19:41:08  
  LTC/ZAR Luno 915.00 936.00 915.00 915.00 -2.24% 23.00 19:41:08  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 19:41:08  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 19:41:12  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 19:41:06  
  Litecoin PLN Investing.com 216.12 220.22 222.04 216.06 -1.86% 3.00 19:40:44  
  LTC/NGN Luno 75,900 77,500 75,900 75,900 -2.06% 1.00 19:41:07  
  LTC/IDR Indodax 1,000,000 1,013,000 1,019,000 995,000 -1.28% 0 19:41:12  
  LTC/SAR Synthetic 205.98 358.57 576.86 147.60 -1.67% 0 19:40:41  
  LTC/INR Synthetic 52.1 8,347.3 11,611.5 37.2 -1.70% 0 19:40:41  
  LTC/ZAR Synthetic 913.70 1,744.55 2,433.74 649.03 -1.99% 0 19:40:41  
  LTC/MXN Synthetic 1,028.57 1,934.90 3,196.15 692.23 -1.89% 0 19:40:41  
  LTC/PLN Synthetic 216.12 370.06 630.50 148.21 -1.86% 0 19:40:41  
  LTC/TRY Synthetic 2,744.75 3,493.45 5,675.10 1,828.14 -1.63% 0 19:40:41  
  LTC/MYR Synthetic 223.42 422.76 646.63 161.82 -1.31% 0 19:40:41  
  LTC/RUB Synthetic 4,441.3 8,399.3 11,378.2 2,950.9 -1.31% 0 19:40:41  
  LTC/SEK Synthetic 535.56 965.51 1,404.88 383.46 -2.30% 0 19:40:41  
  LTC/VND Synthetic 141 245 3,524,083 103 -2.03% 0 19:40:41  
  Litecoin CAD Investing.com 76.680 77.984 78.566 76.645 -1.67% 0 19:40:44  
  Litecoin VND Investing.com 141 144 145 141 -2.08% 0 19:40:44  
  Litecoin HKD Investing.com 430.55 437.69 440.59 430.16 -1.63% 0 19:40:44  
  Litecoin CNY Investing.com 364.99 371.29 373.50 364.59 -1.70% 0 19:40:44  
  Litecoin ILS Investing.com 172.19 175.16 176.60 171.90 -1.70% 0 19:40:44  
  Litecoin SEK Investing.com 535.56 548.18 551.28 534.98 -2.30% 0 19:40:44  
  LTC/CNY Synthetic 364.99 693.72 979.03 267.20 -1.70% 0 19:40:41  
  Litecoin SAR Investing.com 205.98 209.48 210.79 205.76 -1.67% 0 19:40:44  
  LTC/HKD Synthetic 430.55 742.48 1,198.46 308.27 -1.63% 0 19:40:41  
  Litecoin MXN Investing.com 1,028.57 1,048.37 1,055.13 1,027.63 -1.89% 0 19:40:44  
  LTC/AUD Synthetic 78.310 151.290 215.392 57.022 -1.34% 0 19:40:41  
  LTC/CAD Synthetic 76.680 137.810 198.655 55.871 -1.67% 0 19:40:41  
  LTC/ILS Synthetic 172.19 347.85 457.42 117.36 -1.69% 0 19:40:41  

Bitcoin Cash

(0.28%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 277.48 282.47 286.84 275.82 -1.77% 2.20M 19:40:56  
  BCH/USD Gate.io 277.41 282.47 286.84 275.82 -1.79% 2.18M 19:41:10  
  BCH/USD Perpetual Binance Futures 277.30 282.21 286.68 275.45 -4.36% 179.54K 19:40:33  
  BCH/USD Binance 277.40 282.30 286.80 275.80 -1.74% 12.49K 19:41:02  
  Bitcoin Cash KRW Investing.com 373,795 377,947 385,643 370,973 -1.10% 3.44K 19:41:12  
  BCH/KRW Upbit 373,900 378,000 386,000 371,000 -1.08% 2.53K 19:41:04  
  BCH/XRP Bitrue 221.990000 225.990005 227.820000 220.220000 -1.77% 2.47K 19:40:58  
  BCH/USD KuCoin 277.72 282.43 286.65 275.80 -1.67% 2.28K 19:41:09  
  Bitcoin Cash RUB Investing.com 22,456 22,770 23,125 22,332 -1.38% 1.21K 19:40:44  
  BCH/KRW Bithumb 373,500 377,800 386,000 370,900 -1.14% 905.00 19:41:11  
  Bitcoin Cash Euro Investing.com 247.80 252.74 256.16 245.50 -1.96% 741.00 19:41:08  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 19:40:49  
  Bitcoin Cash TRY Investing.com 13,832.3 14,060.3 14,282.2 13,756.9 -1.62% 596.00 19:41:08  
  BCH/EUR Coinbase Pro 247.94 252.76 256.62 245.15 -1.91% 526.00 19:41:04  
  BCH/TRY Paribu 13,828.55 14,068.08 14,283.01 13,760.07 -1.70% 461.00 19:41:05  
  Bitcoin Cash BTC Investing.com 0.00356600 0.00362700 0.00364000 0.00353200 -1.68% 289.00 19:41:00  
  BCHABC/BTC Binance 0.00356600 0.00362700 0.00365000 0.00353200 -1.68% 289.00 19:40:58  
  BCH/JPY Bitbank 43,810 44,388 45,147 43,533 -1.30% 160.00 19:40:59  
  BCH/TRY Binance 13,845 14,051 14,280 13,728 -1.47% 135.00 19:41:03  
  BCH/THB Bitkub 9,317.91 9,489.83 9,627.19 8,800.02 -1.81% 125.00 19:40:59  
  BCH/EUR Binance 247.00 252.40 255.30 245.60 -2.14% 117.00 19:41:07  
  BCH/EUR BitStamp 247.99 252.78 255.08 246.15 -1.89% 98.00 19:41:07  
  BCH/GBP Coinbase Pro 207.51 210.00 213.23 205.73 -1.19% 31.00 19:41:00  
  BCH/SGD Independent Reserve 363.02 363.15 392.60 356.08 -0.04% 11.00 19:41:12  
  BCH/BRL MercadoBitcoin 1,516.9 1,539.9 1,589.0 1,514.0 -1.49% 5.00 19:41:07  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 19:41:08  
  BCH/JPY Zaif 44,080 44,980 44,080 44,080 -2.00% 1.00 19:40:59  
  Bitcoin Cash ETH Investing.com 0.1205 0.1248 0.1259 0.1205 -3.45% 1.00 19:41:00  
  Bitcoin Cash AUD Investing.com 392.38 404.08 404.08 392.38 -2.90% 1.00 19:41:00  
  Bitcoin Cash PLN Investing.com 1,092.7 1,114.2 1,133.4 1,086.5 -1.93% 1.00 19:40:44  
  Bitcoin Cash ZAR Investing.com 4,592.6 4,973.0 4,737.9 4,592.6 -7.65% 1.00 19:41:08  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 19:41:08  
  BCHABC/AUD BTC Markets 392.38 404.08 402.20 392.38 -2.90% 1.00 19:41:00  
  BCHABC/ZAR AltCoinTrader 4,592.60 4,973.00 4,765.00 4,592.60 -7.65% 1.00 19:41:06  
  BCH/ETH Kraken 0.1205 0.1248 0.1238 0.1205 -3.52% 1.00 19:40:58  
  Bitcoin Cash CAD Investing.com 387.69 394.56 400.99 385.32 -1.74% 0 19:40:44  
  BCHABC/IDR Indodax 5,250,000 5,096,000 5,420,000 5,015,000 +3.02% 0 19:41:12  
  BCH/MXN Synthetic 5,200.5 7,383.5 12,060.4 3,190.3 -1.96% 0 19:40:41  
  Bitcoin Cash VND Investing.com 715 729 740 711 -1.92% 0 19:40:44  
  BCH/VND Synthetic 715 935 9,964,450 477 -1.84% 0 19:40:41  
  BCH/TRY Synthetic 13,877.5 13,330.9 28,851.3 5,591.2 -1.70% 0 19:40:41  
  BCH/SAR Synthetic 1,041.5 1,368.3 2,510.7 679.6 -1.74% 0 19:40:41  
  BCH/RUB Synthetic 22,456 32,052 54,178 13,562 -1.38% 0 19:40:41  
  BCH/SEK Synthetic 2,707.8 3,684.4 6,174.8 1,768.1 -2.37% 0 19:40:41  
  BCH/ILS Synthetic 870.6 1,327.4 2,173.2 541.4 -1.76% 0 19:40:41  
  BCH/CNY Synthetic 1,845.4 2,647.2 4,677.5 1,233.3 -1.77% 0 19:40:41  
  BCH/HKD Synthetic 2,176.9 2,833.3 5,213.0 1,420.0 -1.70% 0 19:40:41  
  BCH/MYR Synthetic 1,129.6 1,613.2 2,729.5 749.1 -1.38% 0 19:40:41  
  BCH/CAD Synthetic 387.69 525.88 926.20 257.61 -1.74% 0 19:40:41  
  BCH/PLN Synthetic 1,092.7 1,412.1 2,412.9 684.5 -1.93% 0 19:40:41  
  BCH/AUD Synthetic 395.93 577.32 1,002.02 262.70 -1.41% 0 19:40:41  
  Bitcoin Cash MXN Investing.com 5,200.5 5,304.3 5,385.0 5,160.9 -1.96% 0 19:40:44  
  BCH/ZAR Synthetic 4,619.7 6,657.1 11,314.2 3,002.0 -2.06% 0 19:40:41  
  Bitcoin Cash SAR Investing.com 1,041.5 1,059.9 1,076.0 1,035.1 -1.74% 0 19:40:44  
  BCH/INR Synthetic 264 31,853 40,165 171 -1.72% 0 19:40:41  
  Bitcoin Cash SEK Investing.com 2,707.8 2,773.6 2,814.0 2,687.9 -2.37% 0 19:40:44  
  Bitcoin Cash ILS Investing.com 870.6 886.2 901.2 864.2 -1.76% 0 19:40:44  
  Bitcoin Cash CNY Investing.com 1,845.4 1,878.6 1,906.6 1,834.1 -1.77% 0 19:40:44  
  Bitcoin Cash HKD Investing.com 2,176.9 2,214.5 2,249.0 2,165.1 -1.70% 0 19:40:44  
  Bitcoin Cash MYR Investing.com 1,129.6 1,145.4 1,166.1 1,122.7 -1.38% 0 19:40:44  

Monero

(0.27%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero Investing.com 610.651 602.040 611.426 593.554 +1.43% 8.61K 19:40:56  
  XMR/USD Kraken 610.710 602.040 611.710 596.760 +1.44% 8.56K 19:41:10  
  Monero BTC Investing.com 0.007854 0.007732 0.007858 0.007645 +1.57% 7.28K 19:41:04  
  XMR/ETH KuCoin 0.26721 0.26620 0.26785 0.26033 +0.38% 6.59K 19:41:06  
  Monero ETH Investing.com 0.26721 0.26620 0.26785 0.26033 +0.38% 6.59K 19:41:08  
  XMR/BTC KuCoin 0.007854 0.007738 0.007861 0.007593 +1.50% 6.58K 19:40:57  
  XMR/BTC Kraken 0.007849 0.007769 0.007850 0.007631 +1.03% 699.00 19:41:03  
  Monero EUR Investing.com 544.530 541.050 545.030 535.860 +0.64% 174.00 19:40:56  
  XMR/EUR Kraken 544.530 541.050 545.030 535.860 +0.64% 174.00 19:41:10  
  XMR/USD HitBTC 601.257 601.934 603.145 592.605 -0.11% 54.00 19:41:10  
  XMR/BTC HitBTC 0.007827 0.007830 0.007827 0.007697 -0.04% 1.00 19:41:10  
  XMR/INR Synthetic 202.5 18,579.1 19,874.6 181.0 -0.06% 0 19:40:41  
  Monero ILS Investing.com 668.74 669.16 670.21 666.86 -0.06% 0 19:40:44  
  Monero SAR Investing.com 799.98 800.28 800.28 799.98 -0.04% 0 19:40:44  
  Monero RUB Investing.com 17,248.8 17,193.1 17,304.8 17,124.1 +0.32% 0 19:40:44  
  Monero SEK Investing.com 2,079.95 2,094.25 2,094.25 2,071.87 -0.68% 0 19:40:44  
  Monero MYR Investing.com 867.70 864.89 868.06 864.89 +0.32% 0 19:40:44  
  Monero CNY Investing.com 1,417.52 1,418.46 1,418.46 1,416.58 -0.07% 0 19:40:44  
  Monero HKD Investing.com 1,672.12 1,672.12 1,673.43 1,672.12 0.00% 0 19:40:44  
  Monero PLN Investing.com 839.35 841.34 843.33 838.03 -0.24% 0 19:40:44  
  Monero VND Investing.com 549 550 550 549 -0.18% 0 19:40:44  
  Monero CAD Investing.com 297.80 297.92 298.22 297.47 -0.04% 0 19:40:44  
  Monero AUD Investing.com 304.13 303.22 304.39 303.09 +0.30% 0 19:40:44  
  Monero TRY Investing.com 10,659.75 10,659.75 10,659.75 10,659.75 0.00% 0 19:40:44  
  Monero MXN Investing.com 3,994.7 4,005.2 4,007.4 3,987.2 -0.26% 0 19:40:44  
  XMR/ZAR Synthetic 3,548.52 3,896.82 4,243.53 1,362.36 -0.37% 0 19:40:41  
  Monero ZAR Investing.com 3,548.52 3,561.56 3,565.13 3,542.03 -0.37% 0 19:40:44  
  Monero INR Investing.com 202.5 202.6 202.9 202.3 -0.05% 0 19:40:44  
  XMR/AUD Synthetic 304.13 338.14 360.19 120.57 +0.30% 0 19:40:41  
  XMR/VND Synthetic 549 544 1,972,706 544 -0.14% 0 19:40:41  
  XMR/MYR Synthetic 867.70 941.67 960.77 361.97 +0.33% 0 19:40:41  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 19:40:41  
  XMR/CNY Synthetic 1,417.52 1,542.66 1,567.61 548.04 -0.07% 0 19:40:41  
  XMR/ILS Synthetic 668.74 773.57 817.78 272.46 -0.06% 0 19:40:41  
  XMR/SEK Synthetic 2,079.95 2,151.31 2,182.14 786.42 -0.68% 0 19:40:41  
  XMR/RUB Synthetic 17,248.8 19,189.5 19,009.5 6,369.3 +0.32% 0 19:40:41  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 -0.04% 0 19:40:41  
  XMR/TRY Synthetic 10,659.75 7,780.84 10,659.75 1,106.92 0.00% 0 19:40:41  
  XMR/PLN Synthetic 839.35 822.51 874.83 352.94 -0.24% 0 19:40:41  
  XMR/MXN Synthetic 3,994.7 4,320.1 4,492.1 1,789.1 -0.26% 0 19:40:41  
  XMR/CAD Synthetic 297.80 306.62 309.47 111.20 -0.04% 0 19:40:41  

Wrapped Bitcoin

(0.19%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9993 0.9991 0.9997 0.9987 +0.02% 166.00 19:41:00  
  WBTC/BTC Binance 0.9993 0.9991 1.0000 0.9980 +0.02% 94.00 19:40:57  
  WBTC/BTC Bitrue 0.9993 0.9991 0.9998 0.9986 +0.02% 72.00 19:40:59  
  Wrapped Bitcoin Investing.com 77,787.08 77,858.15 78,698.38 77,711.05 -0.09% 8.00 19:40:52  
  WBTC/USD Binance 77,787.08 77,858.15 78,698.38 77,506.14 -0.09% 8.00 19:41:05  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 19:41:01  
  WBTC/USD Synthetic 77,762.65 81,455.95 126,205.81 48,759.14 -0.07% 0 19:40:41  
  WBTC/CAD Synthetic 108,553.61 117,553.09 175,910.94 82,212.80 -0.19% 19:40:41  

Stellar

(0.17%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.16778 0.16824 0.16979 0.16699 -0.28% 66.63M 19:41:04  
  Stellar Lumens KRW Investing.com 225.55 225.22 229.00 224.00 +0.15% 25.35M 19:41:08  
  XLM/USD Binance 0.16770 0.16810 0.16990 0.16670 -0.24% 22.97M 19:40:59  
  XLM/USD Coinbase Pro 0.16770 0.16789 0.16997 0.16650 -0.11% 20.55M 19:40:59  
  XLM/KRW Upbit 225.00 225.00 229.00 224.00 0.00% 18.32M 19:41:06  
  XLM/USD OKX 0.16795 0.16814 0.17008 0.16681 -0.11% 16.80M 19:41:03  
  XLM/KRW Bithumb 226.00 225.00 229.00 223.00 +0.44% 7.03M 19:41:12  
  XLM/USD HTX 0.16789 0.16926 0.17198 0.16676 -0.82% 6.31M 19:41:00  
  Stellar Lumens TRY Investing.com 8.36538 8.38329 8.46291 8.31184 -0.21% 1.47M 19:41:08  
  Stellar Lumens BTC Investing.com 0.00000215 0.00000216 0.00000217 0.00000214 -0.46% 1.14M 19:41:12  
  XLM/BTC KuCoin 0.00000215 0.00000216 0.00000217 0.00000214 -0.46% 1.14M 19:41:10  
  Stellar Lumens EUR Investing.com 0.14959 0.15029 0.15209 0.14891 -0.46% 898.92K 19:41:08  
  XLM/TRY Paribu 8.3660 8.3840 8.4610 8.3150 -0.21% 766.86K 19:41:05  
  XLM/TRY Binance 8.3610 8.3800 8.4640 8.2960 -0.23% 629.63K 19:41:13  
  XLM/EUR Coinbase Pro 0.149590 0.150491 0.152332 0.148883 -0.60% 614.26K 19:41:00  
  XLM/JPY Bitbank 26.544 26.443 26.782 26.255 +0.38% 443.28K 19:40:58  
  XLM/EUR Binance 0.149600 0.149700 0.151800 0.148000 -0.07% 284.67K 19:41:05  
  XLM/TRY BTCTurk 8.3960 8.3990 8.4720 8.3260 -0.04% 74.44K 19:41:07  
  XLM/GBP Kraken 0.12486 0.12599 0.12631 0.12450 -0.90% 11.46K 19:40:59  
  XLM/BTC Coinbase Pro 0.00000216 0.00000217 0.00000216 0.00000215 -0.46% 4.27K 19:41:01  
  XLM/ETH Binance 0.00007340 0.00007432 0.00007421 0.00007297 -1.24% 4.23K 19:41:05  
  Stellar Lumens ETH Investing.com 0.00007340 0.00007432 0.00007420 0.00007297 -1.24% 4.23K 19:41:08  
  XLM/THB Orbix 5.66 5.66 5.66 5.66 0.00% 265.00 19:41:04  
  XLM/BRL FoxBit 0.9169 0.9170 0.9287 0.9117 -0.01% 45.00 19:41:03  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 10.00 19:41:12  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 10.00 19:41:08  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 22:38:59  
  Stellar Lumens AUD Investing.com 0.23944 0.23901 0.24181 0.23759 +0.18% 0 19:40:44  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 19:40:44  
  Stellar Lumens CAD Investing.com 0.23446 0.23484 0.23752 0.23328 -0.16% 0 19:40:44  
  XLM/IDR Indodax 3,042.0 3,033.0 3,094.0 3,014.0 +0.30% 0 19:41:12  
  Stellar Lumens MYR Investing.com 0.68315 0.68174 0.69073 0.67769 +0.21% 0 19:40:44  
  XLM/CNY Synthetic 1.11602 1.92653 3.73384 0.95143 -0.19% 0 19:40:41  
  XLM/EUR Synthetic 0.154286 0.244921 0.434500 0.094750 -0.46% 0 19:40:41  
  XLM/INR Synthetic 0.1594 23.1814 28.3829 0.1243 -0.18% 0 19:40:41  
  XLM/ZAR Synthetic 2.7938 4.8448 9.2647 2.2551 -0.48% 0 19:40:41  
  XLM/MXN Synthetic 3.1450 5.3734 9.7477 2.4162 -0.38% 0 19:40:41  
  XLM/PLN Synthetic 0.66083 1.02770 1.90385 0.49425 -0.35% 0 19:40:41  
  XLM/TRY Synthetic 8.3925 9.7017 20.9577 3.4085 -0.12% 0 19:40:41  
  XLM/SAR Synthetic 0.62983 0.99579 1.94955 0.51632 -0.16% 0 19:40:41  
  XLM/RUB Synthetic 13.5801 23.3258 40.5738 10.0179 +0.20% 0 19:40:41  
  XLM/SEK Synthetic 1.63756 2.68132 5.05102 1.25023 -0.80% 0 19:40:41  
  XLM/ILS Synthetic 0.52651 0.96601 1.74589 0.40594 -0.18% 0 19:40:41  
  XLM/HKD Synthetic 1.31647 2.06194 4.07967 1.07539 -0.12% 0 19:40:41  
  Stellar Lumens HKD Investing.com 1.31647 1.31804 1.33216 1.30941 -0.12% 0 19:40:44  
  XLM/MYR Synthetic 0.68315 1.17404 2.20701 0.54515 +0.21% 0 19:40:41  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 19:40:41  
  XLM/CAD Synthetic 0.23446 0.38271 0.71375 0.18887 -0.16% 0 19:40:41  
  XLM/AUD Synthetic 0.23944 0.42015 0.79888 0.19651 +0.18% 0 19:40:41  
  Stellar Lumens ZAR Investing.com 2.7938 2.8074 2.8379 2.7791 -0.48% 0 19:40:44  
  Stellar Lumens MXN Investing.com 3.1450 3.1571 3.1897 3.1279 -0.38% 0 19:40:44  
  Stellar Lumens PLN Investing.com 0.66083 0.66318 0.67134 0.65768 -0.35% 0 19:40:44  
  Stellar Lumens SAR Investing.com 0.62983 0.63082 0.63734 0.62645 -0.16% 0 19:40:44  
  Stellar Lumens RUB Investing.com 13.5801 13.5524 13.6976 13.4257 +0.20% 0 19:40:44  
  Stellar Lumens SEK Investing.com 1.63756 1.65079 1.66683 1.62853 -0.80% 0 19:40:44  
  Stellar Lumens CNY Investing.com 1.11602 1.11810 1.12941 1.10997 -0.19% 0 19:40:44  
  Stellar Lumens ILS Investing.com 0.52651 0.52746 0.53378 0.52300 -0.18% 0 19:40:44  

Ethena USDe

(0.14%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 53.90K 19:39:34  

Bitcoin BEP2

(0.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 19:41:08  
  BTCB/USD Synthetic 44,357.59 41,394.78 121,268.66 6,152.17 -0.08% 0 19:40:41  
  Bitcoin BEP2 Investing.com 44,357.59 44,392.13 44,916.86 44,357.59 -0.08% 0 19:40:44  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 19:41:12  

Lido Staked ETH

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 2,283.13 2,257.45 2,311.46 2,252.13 +1.14% 2.00 19:41:07  

Rain

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  RAINN/USD MEXC 0.0062400 0.0058400 0.0071900 0.0055400 +6.85% 10.05M 19:40:51  

RWUSD

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  RWUSD/USD Binance 0.9996 0.9998 1.0000 0.9993 -0.02% 12.28M 19:40:52  

Dai

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DAI/EUR Kraken 0.86515 0.89357 0.89571 0.86503 -3.18% 95.13K 19:41:01  
  DAI/JPY Bitbank 157.810 157.360 157.810 157.360 +0.29% 60.36K 19:41:13  
  Dai Investing.com 0.99955 0.99291 0.99976 0.99865 +0.67% 56.97K 19:41:00  
  DAI/USD Kraken 0.99955 0.99291 0.99976 0.99865 +0.67% 56.97K 19:40:59  
  DAI/CAD Synthetic 1.3963 1.4418 1.4935 1.3483 +0.21% 19:40:41  

Wrapped Beacon ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.1077 1.1079 1.1092 1.1076 -0.02% 1.22K 19:40:43  
  WBETH/USD Synthetic 2,531.1279 2,214.8481 5,333.4487 787.0839 +1.00% 19:40:41  

Wrapped eETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WEETH/USD Gate.io 2,504.81 2,448.01 2,529.35 2,448.01 +2.32% 299.00 19:40:57  

Decimal

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 19:41:02  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 19:41:01  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 9.3865 9.3900 9.4190 9.3849 -0.04% 11.78K 19:40:56  
  LEOu/USD Bitfinex 9.3900 9.3951 9.4295 9.3800 -0.05% 10.79K 19:41:10  
  LEOu/USD Gate.io 9.3480 9.3820 9.4590 9.3100 -0.36% 989.00 19:41:07  
  LEOu/BTC Bitfinex 0.00011259 0.00011259 0.00011259 0.00011256 0.00% 2.00 19:41:09  
  UNUS SED LEO BTC Investing.com 0.00011259 0.00011259 0.00011259 0.00011259 0.00% 2.00 19:40:56  
  LEOu/CAD Synthetic 13.1154 14.0252 14.2434 4.7018 +0.07% 19:40:41  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Sukri Mohd
Sukri Mohd Mei 21, 2026 22:28
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
bullish
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar 1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel