
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19.560 | 19.570 | 19.600 | 19.490 | -0.05% | 87.49M | 15:51:55 | ||
Tether | Investing.com | 1.0008 | 1.0012 | 1.0010 | 1.0004 | -0.04% | 75.83M | 15:52:29 | ||
USDT/USD | Kraken | 1.0010 | 1.0021 | 1.0012 | 1.0006 | -0.11% | 44.52M | 15:52:42 | ||
USDT/USD | Bitfinex | 1.0005 | 1.0003 | 1.0011 | 1.0002 | +0.02% | 31.34M | 15:50:53 | ||
USDT/TRY | Paribu | 19.553 | 19.592 | 19.636 | 19.492 | -0.20% | 18.40M | 15:52:31 | ||
USDT/TRY | BTCTurk | 19.553 | 19.565 | 19.616 | 19.490 | -0.06% | 12.97M | 15:52:25 | ||
USDT/THB | Bitkub | 34.240 | 34.280 | 34.290 | 33.910 | -0.12% | 11.37M | 15:52:30 | ||
USDT/BRL | Binance | 5.324 | 5.291 | 5.331 | 5.272 | +0.62% | 11.27M | 15:52:37 | ||
USDT/BIDR | Binance | 15,200 | 15,292 | 15,320 | 15,130 | -0.60% | 7.90M | 15:52:11 | ||
USDT/RUB | Binance | 77.500 | 77.720 | 77.800 | 76.840 | -0.28% | 1.23M | 15:51:57 | ||
USDT/THB | Satang Pro | 34.160 | 34.300 | 34.360 | 33.830 | -0.41% | 713.85K | 15:47:58 | ||
USDT/RUB | EXMO | 81.194 | 81.415 | 82.436 | 79.370 | -0.27% | 384.42K | 15:52:35 | ||
USDT/IDRT | Binance | 15,240 | 15,290 | 15,353 | 15,059 | -0.33% | 247.05K | 15:52:11 | ||
USDT/CAD | Kraken | 1.3734 | 1.3692 | 1.3734 | 1.3692 | +0.31% | 221.86K | 15:52:35 | ||
USDT/INR | Bitbns | 95.04 | 93.51 | 95.13 | 93.05 | +1.64% | 54.33K | 15:51:48 |
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 27,989.0 | 27,644.6 | 28,374.5 | 27,965.1 | +1.25% | 149.16K | 15:52:28 | ||
BTC/USD | Binance | 27,985.8 | 27,632.0 | 28,750.0 | 27,275.9 | +1.28% | 119.91K | 15:52:12 | ||
BTC/USD | Coinbase Pro | 28,004.7 | 27,713.5 | 28,839.7 | 27,355.0 | +1.05% | 26.42K | 15:52:43 | ||
Bitcoin KRW | Investing.com | 37,183,199 | 36,424,480 | 37,382,431 | 37,077,108 | +2.08% | 4.85K | 15:52:32 | ||
Bitcoin Euro | Investing.com | 26,065.2 | 25,518.6 | 26,283.4 | 26,025.7 | +2.14% | 3.74K | 15:52:32 | ||
Bitcoin JPY | Investing.com | 3,659,876 | 3,648,262 | 3,719,410 | 3,651,999 | +0.32% | 3.41K | 15:52:32 | ||
BTC/JPY | bitFlyer | 3,660,227 | 3,646,553 | 3,660,227 | 3,660,227 | +0.38% | 2.83K | 15:52:42 | ||
BTC/USD | Bitfinex | 27,980.0 | 27,632.0 | 28,772.0 | 27,271.0 | +1.26% | 2.82K | 15:52:21 | ||
BTC/KRW | Upbit | 37,212,000 | 36,476,000 | 37,438,000 | 37,102,000 | +2.02% | 2.03K | 15:52:38 | ||
BTC/KRW | Bithumb | 37,176,000 | 36,444,000 | 37,565,000 | 36,522,000 | +2.01% | 2.02K | 15:52:38 | ||
BTC/EUR | Binance | 26,120.9 | 25,618.7 | 26,600.0 | 25,250.0 | +1.96% | 1.99K | 15:52:29 | ||
Bitcoin GBP | Investing.com | 22,895.3 | 22,564.9 | 23,139.2 | 22,874.7 | +1.46% | 0.83K | 15:52:32 | ||
BTC/EUR | Coinbase Pro | 25,987.2 | 25,422.0 | 26,435.5 | 25,148.0 | +2.22% | 0.82K | 15:52:16 | ||
BTC/KRW | Coinone | 37,221,000 | 36,460,000 | 37,599,000 | 36,078,000 | +2.09% | 0.80K | 15:52:38 | ||
BTC/EUR | BitStamp | 26,045.0 | 25,423.0 | 26,442.0 | 25,141.0 | +2.45% | 0.70K | 15:52:40 | ||
Bitcoin TRY | Investing.com | 547,333 | 541,892 | 553,197 | 547,275 | +1.00% | 0.64K | 15:51:58 | ||
BTC/JPY | BTCBOX | 3,660,410 | 3,653,928 | 3,787,637 | 3,609,495 | +0.18% | 0.58K | 15:52:39 | ||
Bitcoin BRL | Investing.com | 149,073 | 146,073 | 150,653 | 148,830 | +2.05% | 0.56K | 15:52:32 | ||
BTC/GBP | Binance | 22,908.0 | 22,580.0 | 23,399.1 | 22,307.5 | +1.45% | 0.43K | 15:52:35 | ||
BTC/BRL | Binance | 149,132 | 146,187 | 152,559 | 144,660 | +2.01% | 0.41K | 15:52:34 | ||
BTC/GBP | Coinbase Pro | 22,881.6 | 22,497.0 | 23,386.4 | 22,233.2 | +1.71% | 0.40K | 15:52:02 | ||
BTC/TRY | Paribu | 547,460 | 542,600 | 559,600 | 534,110 | +0.90% | 0.38K | 15:52:21 | ||
Bitcoin THB | Investing.com | 958,000 | 947,183 | 967,564 | 956,966 | +1.14% | 0.27K | 15:52:40 | ||
BTC/THB | Bitkub | 957,900 | 947,200 | 980,000 | 935,002 | +1.13% | 0.27K | 15:52:44 | ||
BTC/TRY | BTCTurk | 547,147 | 540,698 | 559,000 | 534,421 | +1.19% | 0.26K | 15:52:20 | ||
BTC/EUR | Kraken | 26,000.0 | 25,421.9 | 26,211.5 | 25,957.0 | +2.27% | 0.24K | 15:52:37 | ||
BTC/ZAR | Luno | 520,761 | 511,789 | 520,761 | 520,761 | +1.75% | 0.22K | 15:52:38 | ||
Bitcoin ZAR | Investing.com | 520,689 | 511,789 | 525,000 | 518,180 | +1.74% | 0.22K | 15:52:18 | ||
BTC/MXN | Bitso | 523,180 | 513,180 | 532,310 | 507,400 | +1.95% | 0.14K | 15:52:37 | ||
Bitcoin MXN | Investing.com | 523,180 | 513,210 | 529,730 | 523,000 | +1.94% | 0.14K | 15:52:07 | ||
BTC/UAH | EXMO | 1,100,145 | 1,096,583 | 1,149,979 | 1,062,656 | +0.32% | 0.12K | 15:52:39 | ||
Bitcoin AUD | Investing.com | 42,053.4 | 41,134.5 | 42,533.6 | 42,009.3 | +2.23% | 0.12K | 15:45:49 | ||
BTC/BRL | NovaDAX | 148,860 | 145,975 | 152,500 | 144,616 | +1.98% | 0.10K | 15:52:44 | ||
BTC/NZD | Independent Reserve | 45,120.82 | 44,135.90 | 45,796.41 | 43,648.43 | +2.23% | 0.06K | 15:52:39 | ||
BTC/AUD | Independent Reserve | 42,059.58 | 41,151.69 | 42,805.01 | 40,783.10 | +2.21% | 0.06K | 15:52:38 | ||
BTC/AUD | BTC Markets | 42,046.7 | 41,112.1 | 42,788.6 | 40,750.0 | +2.27% | 0.06K | 15:52:38 | ||
Bitcoin PLN | Investing.com | 122,780 | 119,504 | 123,204 | 122,072 | +2.74% | 0.05K | 15:52:16 | ||
Bitcoin IDR | Investing.com | 428,315,008 | 421,632,992 | 433,224,992 | 428,315,008 | +1.58% | 0.05K | 15:51:37 | ||
BTC/IDR | BTC Indonesia | 428,315,000 | 422,280,000 | 436,600,000 | 418,000,000 | +1.43% | 0.05K | 15:51:32 | ||
BTC/BRL | MercadoBitcoin | 148,971 | 146,261 | 152,494 | 145,000 | +1.85% | 0.05K | 15:52:41 | ||
BTC/PLN | Zonda (BitBay) | 122,464 | 119,412 | 124,500 | 118,050 | +2.56% | 0.05K | 15:52:39 | ||
BTC/MYR | Luno | 124,860 | 123,452 | 124,860 | 124,860 | +1.14% | 0.04K | 15:51:14 | ||
Bitcoin MYR | Investing.com | 124,860 | 123,452 | 126,000 | 124,501 | +1.14% | 0.04K | 15:51:14 | ||
BTC/XRP | CoinField | 65,179.9835 | 61,893.0938 | 65,179.9835 | 62,740.7861 | +5.31% | 0.04K | 15:51:57 | ||
BTC/NGN | Luno | 20,810,000 | 20,458,016 | 20,810,000 | 20,810,000 | +1.72% | 0.03K | 15:52:39 | ||
Bitcoin CAD | Investing.com | 38,442.5 | 37,839.4 | 38,975.1 | 38,442.5 | +1.59% | 0.02K | 15:52:13 | ||
Bitcoin INR | Investing.com | 2,687,957 | 2,544,535 | 2,719,000 | 2,646,122 | +5.64% | 0.02K | 15:51:50 | ||
BTC/INR | Bitbns | 2,687,956 | 2,544,535 | 2,743,060 | 2,544,535 | +5.64% | 0.02K | 15:51:48 | ||
BTC/CAD | Kraken | 38,378.8 | 37,814.1 | 38,914.3 | 38,378.8 | +1.49% | 0.01K | 15:52:39 | ||
BTC/CHF | Kraken | 25,762.4 | 25,356.9 | 26,070.3 | 25,762.4 | +1.60% | 0.01K | 15:52:36 | ||
Bitcoin CHF | Investing.com | 25,762.4 | 25,422.9 | 26,070.3 | 25,762.4 | +1.34% | 0.01K | 15:51:29 | ||
BTC/CAD | CoinField | 38,530.00 | 37,851.55 | 39,050.78 | 38,227.71 | +1.79% | 0.01K | 15:52:07 | ||
BTC/PLN | EXMO | 124,555.7 | 119,810.7 | 142,142.8 | 118,567.7 | +3.96% | 0.01K | 15:52:23 | ||
Bitcoin RUB | Investing.com | 2,272,335 | 2,269,279 | 2,290,755 | 2,272,130 | +0.13% | 0.01K | 15:51:45 | ||
BTC/RUB | EXMO | 2,272,353 | 2,251,523 | 2,309,054 | 2,194,350 | +0.93% | 0.01K | 15:52:34 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 07:00:01 | ||
BTC/HKD | Liquid | 132,412 | 129,200 | 233,000 | 129,347 | +2.49% | 0 | 15:39:50 | ||
BTC/IDR | Luno | 430,000,000 | 423,003,008 | 430,000,000 | 430,000,000 | +1.65% | 0 | 15:43:09 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 07:00:00 | ||
BTC/UGX | Luno | 103,811,000 | 110,204,000 | 103,811,000 | 103,811,000 | -5.80% | 0 | 15:50:58 | ||
BTC/XAU | Synthetic | 14.0908 | 13.9773 | 14.2573 | 14.0786 | +0.81% | 0 | 15:52:17 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 28,888.9 | 20,888.9 | 0% | 0 | 07:00:00 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,300,000 | 0% | 0 | 07:00:00 | ||
BTC/MXN | Synthetic | 523,339 | 510,849 | 527,254 | 522,792 | +2.44% | 0 | 15:52:19 | ||
BTC/ETH | Synthetic | 15.59 | 15.80 | 15.62 | 15.55 | -1.30% | 0 | 15:51:43 | ||
BTC/INR | Synthetic | 2,305,018 | 2,271,730 | 2,332,438 | 2,303,689 | +1.47% | 0 | 15:52:19 | ||
BTC/ZAR | Synthetic | 509,831 | 499,324 | 513,885 | 509,029 | +2.10% | 0 | 15:52:19 | ||
Bitcoin SGD | Investing.com | 49,501.1 | 49,501.1 | 49,501.1 | 49,501.1 | 0% | 0 | 07:00:02 | ||
BTC/SAR | Synthetic | 105,132 | 103,763 | 106,547 | 105,074 | +1.32% | 0 | 15:52:19 | ||
BTC/SEK | Synthetic | 290,667 | 283,118 | 293,253 | 290,412 | +2.67% | 0 | 15:52:19 | ||
BTC/ILS | Synthetic | 101,580 | 100,089 | 102,460 | 101,328 | +1.49% | 0 | 15:52:19 | ||
BTC/THB | Satang Pro | 960,679 | 944,255 | 973,500 | 937,132 | +1.74% | 0 | 15:52:05 | ||
BTC/MYR | Synthetic | 123,866 | 122,090 | 125,507 | 123,799 | +1.45% | 0 | 15:52:19 | ||
Bitcoin VND | Investing.com | 658,121,792 | 649,388,928 | 666,733,248 | 657,675,136 | +1.34% | 0 | 15:52:21 | ||
Bitcoin ILS | Investing.com | 101,580 | 100,025 | 102,460 | 101,328 | +1.55% | 0 | 15:52:24 | ||
Bitcoin SEK | Investing.com | 290,667 | 282,657 | 293,253 | 290,412 | +2.83% | 0 | 15:52:19 | ||
Bitcoin SAR | Investing.com | 105,132 | 103,817 | 106,547 | 105,075 | +1.27% | 0 | 15:52:24 | ||
BTC/VND | Synthetic | 658,121,768 | 649,800,256 | 666,733,255 | 657,675,129 | +1.28% | 0 | 15:52:19 | ||
Bitcoin HKD | Investing.com | 132,412 | 129,200 | 132,412 | 132,412 | +2.49% | 0 | 20:06:12 |
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,792.64 | 1,750.80 | 1,818.53 | 1,791.13 | +2.39% | 784.40K | 15:52:36 | ||
ETH/USD | Binance | 1,792.58 | 1,751.30 | 1,857.16 | 1,741.33 | +2.36% | 745.24K | 15:52:18 | ||
Ethereum BTC | Investing.com | 0.064061 | 0.063354 | 0.064329 | 0.064006 | +1.12% | 108.30K | 15:52:23 | ||
ETH/BTC | Binance | 0.064062 | 0.063380 | 0.064742 | 0.063357 | +1.08% | 105.09K | 15:52:14 | ||
Ethereum KRW | Investing.com | 2,381,625 | 2,308,321 | 2,400,911 | 2,377,791 | +3.18% | 30.04K | 15:52:39 | ||
ETH/USD | Huobi | 1,793.92 | 1,750.88 | 1,855.66 | 1,740.92 | +2.46% | 27.63K | 15:52:34 | ||
Ethereum Euro | Investing.com | 1,670.10 | 1,616.98 | 1,685.56 | 1,667.62 | +3.29% | 24.73K | 15:52:35 | ||
ETH/EUR | Binance | 1,673.50 | 1,623.42 | 1,715.29 | 1,612.35 | +3.08% | 13.64K | 15:52:33 | ||
ETH/KRW | Bithumb | 2,379,000 | 2,310,000 | 2,424,000 | 2,359,000 | +2.99% | 12.09K | 15:52:36 | ||
ETH/USD | Bitfinex | 1,793.40 | 1,751.00 | 1,858.00 | 1,742.50 | +2.42% | 11.52K | 15:52:21 | ||
ETH/KRW | Upbit | 2,383,000 | 2,311,000 | 2,403,000 | 2,379,000 | +3.12% | 10.90K | 15:52:25 | ||
ETH/KRW | Coinone | 2,384,000 | 2,311,000 | 2,427,000 | 2,300,000 | +3.16% | 7.06K | 15:52:36 | ||
ETH/EUR | Coinbase Pro | 1,666.32 | 1,611.56 | 1,706.80 | 1,605.00 | +3.40% | 5.66K | 15:52:32 | ||
Ethereum TRY | Investing.com | 35,021.1 | 34,299.6 | 35,492.7 | 35,021.1 | +2.10% | 5.30K | 15:52:04 | ||
ETH/EUR | BitStamp | 1,666.40 | 1,610.40 | 1,706.50 | 1,604.50 | +3.48% | 4.38K | 15:52:38 | ||
ETH/TRY | Bitexen | 35,000.0 | 34,276.7 | 36,126.6 | 34,101.5 | +2.11% | 3.32K | 15:52:38 | ||
ETH/BTC | Huobi | 0.064024 | 0.063391 | 0.064745 | 0.063374 | +1.00% | 2.74K | 15:52:34 | ||
ETH/GBP | Binance | 1,466.33 | 1,431.15 | 1,510.00 | 1,425.00 | +2.46% | 2.63K | 15:52:36 | ||
Ethereum AUD | Investing.com | 2,687.73 | 2,601.92 | 2,723.43 | 2,687.73 | +3.30% | 2.52K | 15:51:50 | ||
ETH/GBP | Coinbase Pro | 1,462.46 | 1,424.78 | 1,510.00 | 1,420.00 | +2.64% | 2.22K | 15:52:23 | ||
ETH/AUD | Binance | 2,691.49 | 2,605.05 | 2,750.00 | 2,602.46 | +3.32% | 2.17K | 15:52:37 | ||
ETH/LTC | EXMO | 19.3755 | 19.8972 | 19.9642 | 18.9235 | -2.62% | 2.08K | 15:52:37 | ||
Ethereum THB | Investing.com | 61,357.4 | 60,039.4 | 62,035.1 | 61,258.9 | +2.20% | 1.61K | 15:52:17 | ||
ETH/THB | Bitkub | 61,349.7 | 60,042.2 | 63,000.0 | 59,691.8 | +2.18% | 1.59K | 15:52:39 | ||
ETH/UAH | EXMO | 70,123.2 | 69,564.1 | 72,000.0 | 67,602.1 | +0.80% | 1.56K | 15:52:39 | ||
ETH/TRY | BTCTurk | 35,020.0 | 34,292.0 | 36,237.0 | 34,099.0 | +2.12% | 1.26K | 15:52:21 | ||
ETH/EUR | Kraken | 1,665.11 | 1,610.55 | 1,681.31 | 1,661.23 | +3.39% | 1.05K | 15:52:31 | ||
ETH/DAI | HitBTC | 1,795.46 | 1,756.25 | 1,860.66 | 1,747.94 | +2.23% | 0.88K | 15:52:32 | ||
ETH/TRY | Paribu | 35,120.00 | 34,315.00 | 36,140.00 | 34,100.00 | +2.35% | 0.72K | 15:52:31 | ||
ETH/ZAR | Luno | 33,356.0 | 32,508.0 | 33,356.0 | 33,356.0 | +2.61% | 0.52K | 15:52:38 | ||
Ethereum ZAR | Investing.com | 33,301.0 | 32,508.0 | 33,800.0 | 33,291.0 | +2.44% | 0.52K | 15:52:08 | ||
ETH/BTC | Poloniex | 0.064050 | 0.063350 | 0.064730 | 0.063340 | +1.10% | 0.47K | 15:52:38 | ||
Ethereum PLN | Investing.com | 7,843.17 | 7,547.24 | 7,887.41 | 7,819.92 | +3.92% | 0.46K | 15:52:19 | ||
ETH/PLN | Zonda (BitBay) | 7,837.06 | 7,544.30 | 7,967.54 | 7,533.25 | +3.88% | 0.40K | 15:52:37 | ||
Ethereum MYR | Investing.com | 7,970.00 | 7,806.00 | 8,067.00 | 7,961.00 | +2.10% | 0.40K | 15:52:05 | ||
ETH/MYR | Luno | 7,970.00 | 7,820.00 | 7,970.00 | 7,970.00 | +1.92% | 0.40K | 15:52:36 | ||
ETH/AUD | BTC Markets | 2,699.93 | 2,597.49 | 2,761.98 | 2,601.27 | +3.94% | 0.36K | 15:52:39 | ||
Ethereum JPY | Investing.com | 234,799 | 230,566 | 238,310 | 234,731 | +1.84% | 0.33K | 15:52:27 | ||
ETH/JPY | Zaif | 234,910 | 230,590 | 242,385 | 229,465 | +1.87% | 0.30K | 15:46:05 | ||
ETH/INR | Bitbns | 172,696 | 163,000 | 174,988 | 160,100 | +5.95% | 0.30K | 15:51:48 | ||
Ethereum INR | Investing.com | 172,696 | 163,000 | 174,713 | 169,020 | +5.95% | 0.30K | 15:50:46 | ||
Ethereum RUB | Investing.com | 145,707 | 143,784 | 147,300 | 145,705 | +1.34% | 0.28K | 15:51:57 | ||
ETH/RUB | EXMO | 145,707 | 143,118 | 148,409 | 141,129 | +1.81% | 0.28K | 15:52:37 | ||
Ethereum MXN | Investing.com | 33,512.0 | 32,434.0 | 33,990.0 | 33,512.0 | +3.32% | 0.28K | 15:51:36 | ||
ETH/MXN | Bitso | 33,512.0 | 32,434.0 | 34,350.0 | 32,385.0 | +3.32% | 0.28K | 15:52:35 | ||
Ethereum IDR | Investing.com | 27,279,000 | 26,775,000 | 27,655,000 | 27,279,000 | +1.88% | 0.27K | 15:52:19 | ||
ETH/IDR | BTC Indonesia | 27,279,000 | 26,781,000 | 28,171,000 | 26,670,000 | +1.86% | 0.27K | 15:52:29 | ||
ETH/BRL | MercadoBitcoin | 9,571.52 | 9,261.47 | 9,836.94 | 9,225.50 | +3.35% | 0.25K | 15:52:38 | ||
Ethereum CAD | Investing.com | 2,470.23 | 2,396.58 | 2,501.84 | 2,470.23 | +3.07% | 0.12K | 15:51:40 | ||
ETH/GBP | Bitfinex | 1,464.90 | 1,424.80 | 1,507.40 | 1,418.00 | +2.81% | 0.09K | 15:52:21 | ||
ETH/XRP | CoinField | 4,185.3738 | 3,926.2114 | 4,188.8651 | 4,021.1812 | +6.60% | 0.09K | 15:52:06 | ||
ETH/CAD | CoinField | 2,479.17 | 2,398.46 | 2,502.93 | 2,472.78 | +3.37% | 0.07K | 15:52:05 | ||
ETH/BRL | NovaDAX | 9,585.78 | 9,208.92 | 9,860.63 | 9,240.90 | +4.09% | 0.06K | 15:52:39 | ||
ETH/CAD | Kraken | 2,459.18 | 2,401.66 | 2,494.07 | 2,459.18 | +2.40% | 0.06K | 15:52:39 | ||
ETH/PLN | EXMO | 7,891.55 | 7,584.68 | 8,180.80 | 7,574.04 | +4.05% | 0.05K | 15:52:35 | ||
ETH/JPY | Bitfinex | 233,370 | 230,170 | 245,350 | 228,670 | +1.39% | 0.03K | 15:52:44 | ||
ETH/THB | Satang Pro | 62,000.0 | 59,530.8 | 63,099.0 | 59,483.2 | +4.15% | 0.02K | 15:47:58 | ||
ETH/NGN | Luno | 1,336,347 | 1,298,999 | 1,336,347 | 1,336,347 | +2.88% | 0.02K | 15:52:39 | ||
ETH/XAU | Synthetic | 0.90186 | 0.88588 | 0.91347 | 0.90186 | +1.80% | 0 | 15:52:18 | ||
ETH/HKD | Liquid | 10,084.2 | 9,871.6 | 29,062.0 | 9,387.1 | +2.15% | 0 | 15:40:16 | ||
ETH/JPY | Liquid | 185,686 | 185,686 | 318,613 | 176,843 | 0% | 0 | 07:00:01 | ||
Ethereum CNY | Investing.com | 12,327.1 | 11,954.2 | 12,449.1 | 12,320.3 | +3.12% | 0 | 15:51:48 | ||
ETH/SGD | Liquid | 1,796.00 | 1,796.00 | 2,200.00 | 1,185.00 | 0.00% | 0 | 07:00:01 | ||
ETH/IDR | Luno | 26,555,000 | 27,101,000 | 26,555,000 | 26,555,000 | -2.01% | 0 | 15:52:38 | ||
Ethereum HKD | Investing.com | 10,084.195 | 9,871.599 | 10,084.195 | 10,084.195 | +2.15% | 0 | 20:06:12 | ||
ETH/VND | Synthetic | 42,105,900 | 41,139,452 | 42,751,587 | 42,105,900 | +2.35% | 0 | 15:52:19 | ||
ETH/MYR | Synthetic | 7,927.88 | 7,738.08 | 8,047.38 | 7,927.88 | +2.45% | 0 | 15:52:19 | ||
Ethereum SAR | Investing.com | 6,728.81 | 6,576.73 | 6,830.99 | 6,728.81 | +2.31% | 0 | 15:52:24 | ||
Ethereum SEK | Investing.com | 18,603.7 | 17,906.1 | 18,803.7 | 18,603.7 | +3.90% | 0 | 15:52:21 | ||
Ethereum VND | Investing.com | 42,105,900 | 41,147,944 | 42,751,588 | 42,105,900 | +2.33% | 0 | 15:52:25 | ||
Ethereum ILS | Investing.com | 6,501.46 | 6,336.48 | 6,566.86 | 6,499.65 | +2.60% | 0 | 15:52:19 | ||
ETH/ZAR | Synthetic | 32,630.9 | 31,647.2 | 32,953.3 | 32,630.9 | +3.11% | 0 | 15:52:19 | ||
ETH/MXN | Synthetic | 33,495.5 | 32,377.6 | 33,834.9 | 33,495.5 | +3.45% | 0 | 15:52:19 | ||
ETH/CNY | Synthetic | 12,327.1 | 11,945.7 | 12,449.1 | 12,320.3 | +3.19% | 0 | 15:51:42 | ||
ETH/SAR | Synthetic | 6,728.81 | 6,576.51 | 6,830.99 | 6,728.81 | +2.32% | 0 | 15:52:19 | ||
ETH/SEK | Synthetic | 18,603.7 | 17,944.0 | 18,803.7 | 18,603.7 | +3.68% | 0 | 15:52:19 | ||
ETH/ILS | Synthetic | 6,501.46 | 6,343.67 | 6,566.86 | 6,499.65 | +2.49% | 0 | 15:52:19 | ||
ETH/INR | Synthetic | 147,529 | 143,982 | 149,560 | 147,529 | +2.46% | 0 | 15:52:19 |
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0.9984 | 0.9971 | 0.9985 | 0.9979 | +0.13% | 58.02M | 15:52:24 | ||
USDC/USD | OKX | 0.9984 | 0.9971 | 0.9985 | 0.9909 | +0.13% | 46.57M | 15:52:28 | ||
USDC/USD | Kraken | 0.9986 | 0.9972 | 0.9989 | 0.9980 | +0.14% | 6.36M | 15:52:37 | ||
USDC/USD | Huobi | 0.9986 | 0.9971 | 0.9991 | 0.9951 | +0.15% | 5.11M | 15:52:33 | ||
USDC/EUR | Kraken | 0.9274 | 0.9170 | 0.9275 | 0.9199 | +1.13% | 2.76M | 15:52:36 | ||
USDC/INR | Bitbns | 96.26 | 90.62 | 96.27 | 90.59 | +6.22% | 136.15K | 15:50:47 | ||
USD Coin BTC | Investing.com | 0.00003518 | 0.00003618 | 0.00003538 | 0.00003488 | -2.76% | 0.00K | 14:56:09 | ||
USDC/BTC | Bittrex | 0.00003518 | 0.00003618 | 0.00003734 | 0.00003429 | -2.76% | 0.00K | 15:52:07 |
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 0.9987 | 0.9974 | 0.9989 | 0.9981 | +0.13% | 650.06M | 15:52:19 | ||
BUSD/USD | Binance | 0.9987 | 0.9973 | 0.9989 | 0.9970 | +0.14% | 600.70M | 15:52:34 | ||
BUSD/USD | LBank | 0.9983 | 0.9974 | 1.0000 | 0.9970 | +0.09% | 49.48M | 15:52:35 | ||
BUSD/INR | Bitbns | 94.55 | 91.30 | 95.40 | 91.30 | +3.56% | 63.74K | 15:50:47 | ||
BUSD/CAD | Synthetic | 1.3742 | 1.3634 | 1.3743 | 1.3689 | +0.79% | 15:51:52 |
Nama | Tukaran | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.42602 | 0.44699 | 0.44384 | 0.42482 | -4.69% | 916.50M | 15:52:35 | ||
XRP/USD | Binance | 0.42590 | 0.43890 | 0.45570 | 0.42470 | -2.96% | 704.42M | 15:52:20 | ||
XRP KRW | Investing.com | 565.90 | 588.07 | 584.98 | 564.87 | -3.77% | 337.21M | 15:52:32 | ||
XRP/KRW | Upbit | 566.00 | 578.00 | 586.00 | 565.00 | -2.08% | 190.66M | 15:52:33 | ||
XRP/USD | OKX | 0.42663 | 0.43896 | 0.45538 | 0.42461 | -2.81% | 130.39M | 15:52:41 | ||
XRP/KRW | Bithumb | 565.80 | 579.00 | 593.40 | 564.30 | -2.28% | 105.32M | 15:52:37 | ||