Berita Tergempar
JUALAN KILAT 0
⚡ 55% Diskaun: Dptkan analisis gred Wall Street tanpa fi Wall Street. Jualan kilat akan tamat
Tuntut Jualan

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(83.75%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0001 1.0004 1.0005 0.9997 -0.03% 107.93M  
  USDT/USD Coinbase Pro 0.9996 0.9993 0.9998 0.9920 +0.02% 46.81M 16:40:37  
  USDT/KRW Bithumb 1,477 1,482 1,485 1,475 -0.34% 41.17M 16:40:46  
  USDT/USD Bitfinex 1.0010 1.0011 1.0013 1.0009 -0.01% 37.13M 16:40:45  
  USDT/THB Bitkub 31.620 31.620 31.700 31.460 0.00% 30.46M 16:40:43  
  USDT/TRY Binance 43.690 43.670 43.720 43.670 +0.05% 29.71M 16:40:34  
  USDT/BRL Binance 5.235 5.235 5.260 5.234 -0.02% 25.56M 16:40:33  
  USDT/USD Kraken 0.9995 0.9994 0.9996 0.9993 +0.01% 23.05M  
  USDT/KRW Upbit 1,478 1,481 1,483 1,475 -0.20% 14.39M 16:40:39  
  USDT/EUR Kraken 0.8448 0.8438 0.8451 0.8434 +0.12% 9.25M 16:40:43  
  USDT/EUR Coinbase Pro 0.8448 0.8439 0.8470 0.8434 +0.12% 5.54M 16:40:40  
  USDT/TRY BTCTurk 43.714 43.689 43.742 43.683 +0.06% 4.62M 16:40:36  
  USDT/TRY Paribu 43.717 43.695 43.724 43.682 +0.05% 4.38M 16:40:20  
  USDT/HKD B2Z Exchange 7.8145 7.8105 7.8154 7.8089 +0.05% 3.44M 16:40:42  
  USDT/USDC Coinbase Pro 0.9995 0.9994 0.9997 0.9993 +0.01% 2.88M 16:40:38  
  USDT/MXN Bitso 17.092 17.172 17.221 17.092 -0.47% 2.60M 16:40:42  
  USDT/AUD Kraken 1.412 1.414 1.415 1.412 -0.14% 2.49M 16:40:41  
  USDT/EUR Bitget 0.8454 0.8442 0.8473 0.8432 +0.14% 2.38M 16:40:32  
  USDT/DAI Binance 0.9997 0.9997 0.9998 0.9996 0.00% 2.28M 16:40:37  
  USDT/MXN Binance 17.15 17.23 17.27 17.14 -0.46% 1.32M 16:40:01  
  USDT/GBP Coinbase Pro 0.7365 0.7352 0.7406 0.7346 +0.18% 1.31M 16:40:40  
  USDT/USD Binance.US 0.9988 0.9989 0.9990 0.9983 -0.01% 944.55K 16:40:37  
  USDT/ARS Binance 1,480.6 1,484.4 1,485.0 1,480.0 -0.26% 865.90K 16:40:29  
  USDT/RUB EXMO.ME 79.36 79.25 79.96 78.42 +0.14% 815.59K 16:40:44  
  USDT/COP Binance 3,679 3,680 3,697 3,675 -0.03% 583.55K 16:40:35  
  USDT/ZAR Binance 16.07 16.07 16.13 16.04 0.00% 524.70K 16:40:37  
  USDT/BRL KuCoin 5.241 5.252 5.258 5.216 -0.23% 275.71K 16:40:42  
  USDT/ZAR AltCoinTrader 16.11 16.18 16.21 16.06 -0.43% 261.39K 16:40:38  
  USDT/PLN Binance 3.571 3.569 3.583 3.566 +0.06% 261.23K 16:40:44  
  USDT/BRL Coins.xyz 5.235 5.235 5.259 5.234 0.00% 228.73K 16:40:42  
  USDT/ARS Bitso 1,473.79 1,475.86 1,479.14 1,471.67 -0.14% 208.85K 16:40:42  
  USDT/UAH EXMO 45.7259 45.7290 46.1099 45.2630 -0.01% 181.62K 16:40:43  
  USDT/PLN EXMO 3.5581 3.5600 3.5671 3.5500 -0.05% 88.84K 16:40:43  
  USDT/THB Orbix 31.260 31.130 31.290 31.100 +0.42% 84.44K 16:40:35  
  USDT/CAD Kraken 1.3656 1.3640 1.3660 1.3633 +0.12% 55.26K 16:40:41  
  USDT/UAH Binance 45.80 45.60 45.89 45.60 +0.44% 35.71K 16:40:42  
  USDT/AUD Coins.xyz 1.414 1.410 1.420 1.406 +0.28% 14.12K 16:40:42  
  USDT/JPY Kraken 154.020 153.396 154.333 153.533 +0.41% 2.49K 16:40:40  
  USDT/INR Bitbns 73.92 73.92 73.92 73.92 0.00% 1.00 16:40:44  
  USDT/EGP Synthetic 46.88 50.59 51.69 15.71 -0.04% 16:40:08  

Bitcoin

(40.15%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/USD Perpetual Binance Futures 68,202.10 68,079.20 68,438.00 66,588.00 +0.18% 10.13B 16:40:33  
  BTC/XRP IndoEx 45,847.32 46,705.71 45,847.32 45,847.32 -1.84% 12.35M 16:40:30  
  BTC/USDC XT.COM 68,210.20 68,095.34 68,444.55 66,616.22 +0.17% 11.18M 16:40:42  
  BTC/PHP Coins.ph 3,962,313 3,944,397 3,970,036 3,860,289 +0.45% 7.11M 16:40:42  
  BTC/XAU Synthetic 13.8792 28.0978 45.5070 12.8343 +0.39% 405.51K 16:40:08  
  Bitcoin Investing.com 68,228.9 68,117.5 68,445.7 66,906.0 +0.16% 51.03K  
  BTC/USD Bitrue 68,240.0 68,125.0 68,468.8 66,632.0 +0.17% 16.44K 16:40:32  
  BTC/USD Binance 68,240.0 68,126.3 68,476.2 66,621.1 +0.17% 15.90K 16:40:28  
  BTC/USD Coinbase Pro 68,181.9 68,075.2 68,438.8 66,569.6 +0.16% 9.09K 16:40:26  
  BTC/USD OKX 68,233.1 68,121.8 68,470.9 66,622.8 +0.16% 4.85K 16:40:30  
  BTC/USD BitStamp 68,205.0 68,085.0 68,428.0 66,557.0 +0.18% 2.78K 16:40:29  
  Bitcoin JPY Investing.com 10,500,275 10,425,392 10,535,252 10,275,788 +0.72% 2.30K 16:40:35  
  BTC/JPY Binance 10,501,022 10,426,493 10,538,084 10,249,818 +0.71% 1.79K 16:39:50  
  BTC/FDUSD Binance 68,305.64 68,164.90 68,539.00 66,671.10 +0.21% 1.67K 16:40:36  
  BTC/USD Bitfinex 68,307.0 68,186.0 68,561.0 66,702.0 +0.18% 1.58K  
  Bitcoin KRW Investing.com 100,707,338 100,918,344 100,963,240 99,203,340 -0.21% 1.19K 16:40:43  
  Bitcoin Euro Investing.com 57,649.6 57,482.2 57,837.0 56,489.4 +0.29% 1.02K 16:40:43  
  BTC/KRW Bithumb 100,710,000 100,930,000 100,975,000 99,011,000 -0.22% 655.00 16:40:32  
  BTC/JPY bitFlyer 10,497,639 10,422,120 10,497,639 10,497,639 +0.72% 507.00 16:40:31  
  BTC/KRW Upbit 100,700,000 100,902,000 100,956,000 99,200,000 -0.20% 478.00 16:40:39  
  BTC/USD Kraken 68,206.9 68,069.5 68,418.9 66,844.4 +0.20% 404.00 16:40:35  
  BTC/EUR Binance 57,654.6 57,488.7 57,859.4 56,407.7 +0.29% 391.00 16:40:41  
  Bitcoin TRY Investing.com 2,983,212 2,975,332 2,991,579 2,924,792 +0.26% 291.00 16:40:39  
  BTC/EUR Coinbase Pro 57,658.9 57,478.0 57,853.9 56,411.0 +0.31% 276.00 16:40:38  
  BTC/EUR BitStamp 57,634.0 57,483.0 57,854.0 56,428.0 +0.26% 221.00 16:40:44  
  Bitcoin THB Investing.com 2,742,128 2,738,964 2,742,154 2,738,711 +0.12% 198.00 16:40:39  
  BTC/THB Bitkub 2,745,235 2,745,235 2,818,502 2,738,550 0.00% 197.00 16:40:43  
  Bitcoin BRL Investing.com 357,036 356,637 358,319 351,051 +0.11% 155.00 16:40:27  
  BTC/TRY Binance 2,981,117 2,975,467 2,992,148 2,913,243 +0.19% 131.00 16:40:35  
  BTC/EUR Kraken 57,641.0 57,472.8 57,842.2 56,475.5 +0.29% 127.00 16:40:35  
  BTC/UAH EXMO 3,100,759 3,183,450 3,191,384 3,000,109 -2.60% 127.00 16:40:43  
  Bitcoin GBP Investing.com 50,251.2 50,087.9 50,452.0 49,300.5 +0.33% 121.00 16:40:43  
  BTC/GBP Coinbase Pro 50,249.1 50,087.8 50,491.5 49,300.0 +0.32% 112.00 16:40:37  
  BTC/TRY Paribu 2,985,596 2,975,000 2,999,722 2,918,009 +0.36% 105.00 16:40:37  
  BTC/BRL Binance 357,063 356,596 358,524 350,257 +0.13% 104.00 16:40:40  
  BTC/TRY BTCTurk 2,983,648 2,976,477 2,993,868 2,918,989 +0.24% 55.00 16:40:36  
  BTC/KRW Coinone 100,740,000 100,940,000 101,310,000 98,880,000 -0.20% 54.00 16:40:34  
  BTC/BRL NovaDAX 357,063 356,659 358,630 350,422 +0.11% 41.00 16:40:37  
  Bitcoin AUD Investing.com 96,442.4 96,471.9 96,811.1 94,703.5 -0.03% 36.00 16:40:43  
  Bitcoin RUB Investing.com 5,405,770 5,338,423 5,447,777 5,235,311 +1.26% 30.00 16:40:31  
  Bitcoin ZAR Investing.com 1,096,999 1,096,807 1,099,855 1,078,430 +0.02% 30.00 16:40:39  
  BTC/ZAR Luno 1,096,999 1,096,807 1,096,999 1,096,999 +0.02% 30.00 16:40:35  
  BTC/RUB EXMO.ME 5,400,010.00 5,350,000.00 5,457,776.99 5,198,058.95 +0.93% 30.00 16:40:44  
  Bitcoin PLN Investing.com 241,848 244,394 241,883 239,147 -1.04% 23.00 16:40:43  
  BTC/NZD Independent Reserve 114,181.47 113,553.04 114,688.73 110,126.94 +0.55% 22.00 16:40:36  
  BTC/AUD Independent Reserve 96,494.76 96,474.66 97,313.34 94,067.18 +0.02% 22.00 16:40:34  
  BTC/PLN EXMO 240,000 243,550 243,579 238,038 -1.46% 15.00 16:40:43  
  BTC/AUD BTC Markets 96,360.00 96,467.31 96,942.00 94,623.25 -0.11% 14.00 16:40:28  
  BTC/MYR Luno 267,438 267,028 267,438 267,438 +0.15% 14.00 16:40:35  
  Bitcoin MYR Investing.com 267,438 267,028 268,319 262,345 +0.15% 14.00 16:40:39  
  BTC/BRL MercadoBitcoin 356,736 356,798 358,655 350,500 -0.02% 10.00 16:40:26  
  BTC/MXN Bitso 1,165,900 1,169,180 1,174,070 1,146,210 -0.28% 9.00 16:40:27  
  Bitcoin MXN Investing.com 1,165,900 1,169,180 1,169,790 1,146,210 -0.28% 9.00 16:40:43  
  BTC/CHF Kraken 52,635.4 52,380.3 52,833.4 51,548.1 +0.49% 9.00 16:40:40  
  Bitcoin CHF Investing.com 52,635.4 52,380.3 52,833.4 51,548.1 +0.49% 9.00 16:40:43  
  Bitcoin CAD Investing.com 93,182.0 92,979.7 93,465.0 91,356.9 +0.22% 8.00 16:40:39  
  BTC/CAD Kraken 93,182.0 92,979.7 93,473.1 91,356.9 +0.22% 8.00 16:40:23  
  BTC/GBP Kraken 50,276.5 50,086.3 50,450.0 49,315.2 +0.38% 8.00 16:40:42  
  BTC/PLN Zonda (BitBay) 246,315 246,832 246,856 240,999 -0.21% 5.00 16:40:31  
  BTC/INR Bitbns 4,269,911 4,269,965 4,269,999 4,079,468 0.00% 4.00 16:40:42  
  Bitcoin INR Investing.com 4,269,911 4,269,965 4,269,970 4,079,520 -0.00% 4.00 16:40:43  
  BTC/PLN Binance 243,640 243,318 244,552 238,762 +0.13% 3.00 16:40:41  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 22:00:07  
  BTC/THB Orbix 2,129,966 2,121,247 2,135,132 2,090,278 +0.41% 1.00 16:40:35  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 16:40:39  
  BTC/IDR Luno 1,145,186,000 1,151,873,024 1,145,186,000 1,145,186,000 -0.58% 1.00 16:40:35  
  BTC/GBP CEX.IO 50,268.1 50,134.1 50,268.1 49,513.8 +0.27% 1.00 16:40:43  
  BTC/NGN Luno 92,020,231 93,786,928 92,020,231 92,020,231 -1.88% 1.00 16:40:35  
  Bitcoin SGD Investing.com 85,829.4 87,063.0 87,163.2 85,829.4 -1.42% 0 16:40:35  
  BTC/SEK Synthetic 612,979 823,819 1,185,411 445,681 +0.43% 0 16:40:08  
  BTC/IDR Indodax 1,151,970,000 1,145,938,048 1,154,235,000 1,125,000,000 +0.53% 0 16:40:30  
  BTC/INR Synthetic 61,854 7,122,330 10,339,685 54,314 +0.16% 0 16:40:08  
  BTC/ZAR Synthetic 1,090,198 1,488,531 2,200,153 772,072 -0.08% 0 16:40:08  
  BTC/MXN Synthetic 1,166,631 1,650,950 2,316,498 1,013,937 -0.30% 0 16:40:08  
  BTC/SAR Synthetic 255,906 305,951 473,311 183,003 +0.16% 0 16:40:08  
  Bitcoin SEK Investing.com 612,979 610,366 615,028 600,662 +0.43% 0 16:40:11  
  BTC/ILS Synthetic 210,635 296,801 421,238 154,409 -0.18% 0 16:40:08  
  BTC/SGD Gemini 85,829.42 87,063.00 86,522.00 84,400.00 -1.42% 0 16:40:32  
  BTC/MYR Synthetic 266,087 360,716 531,976 205,136 +0.16% 0 16:40:08  
  BTC/VND Synthetic 177,335 209,922 1,000,000,000 156,481 +0.14% 0 16:40:08  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 16:40:35  
  Bitcoin HKD Investing.com 533,421 532,163 535,204 522,763 +0.24% 0 16:40:11  
  Bitcoin SAR Investing.com 255,906 255,502 256,761 250,895 +0.16% 0 16:40:11  
  Bitcoin ILS Investing.com 210,635 211,019 211,665 207,342 -0.18% 0 16:40:11  
  Bitcoin VND Investing.com 177,335 177,089 178,028 173,992 +0.14% 0 16:40:11  
  BTC/ETH Synthetic 33.78 39.25 56.22 23.17 -2.12% 0 16:40:08  
  BTC/BRL Coins.xyz 354,926 355,543 359,675 349,804 -0.17% 16:40:42  
  BTC/AUD Coins.xyz 96,328.45 96,278.09 97,076.41 94,249.65 +0.05% 16:40:42  
  BTC/CZK Coinmate 1,401,119 1,397,760 1,414,788 1,372,311 +0.24% 16:40:37  
  BTC/HKD Synthetic 533,421 633,573 981,981 380,197 +0.24% 16:40:08  

Ethereum

(24.29%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ETH/USD Perpetual Binance Futures 2,020.12 1,974.63 2,038.27 1,940.01 +2.30% 9.12B 16:40:19  
  USDT/PHP Coins.ph 58.000 57.890 58.080 57.830 +0.19% 1.15B 16:40:41  
  ETH/PHP Coins.ph 117,240.3 114,415.2 118,092.6 112,800.0 +2.47% 9.06M 16:40:42  
  ETH/XRP IndoEx 1,359.37 1,354.17 1,359.37 1,359.37 +0.38% 814.14K 16:40:46  
  ETH/DAI BitMart 2,027.81 1,975.75 2,033.85 1,943.78 +2.63% 732.86K 16:40:39  
  Ethereum Investing.com 2,021.32 1,975.77 2,037.08 1,969.65 +2.31% 460.84K  
  ETH/USD Binance 2,021.34 1,975.77 2,039.05 1,941.66 +2.31% 411.47K  
  ETH/USD HTX 2,020.99 1,975.50 2,038.84 1,941.41 +2.30% 45.10K 16:40:32  
  ETH/FDUSD Binance 2,023.30 1,976.92 2,041.10 1,943.23 +2.35% 28.81K 16:40:33  
  Ethereum KRW Investing.com 2,985,847 2,928,127 3,006,000 2,918,021 +1.97% 28.49K 16:40:35  
  Ethereum BTC Investing.com 0.029630 0.029000 0.029770 0.029400 +2.17% 23.71K 16:40:35  
  ETH/BTC Binance 0.029630 0.029000 0.029770 0.028930 +2.17% 23.64K 16:40:32  
  Ethereum Euro Investing.com 1,708.08 1,667.00 1,722.36 1,662.72 +2.46% 17.57K 16:40:39  
  ETH/KRW Bithumb 2,985,000 2,929,000 3,007,000 2,886,000 +1.91% 16.43K 16:40:32  
  ETH/EUR Binance 1,707.42 1,666.88 1,722.59 1,644.05 +2.43% 11.53K 16:40:42  
  ETH/KRW Upbit 2,986,000 2,927,000 3,006,000 2,916,000 +2.02% 10.96K 16:40:35  
  Ethereum TRY Investing.com 88,297.1 86,279.9 89,033.0 86,116.9 +2.34% 10.12K 16:40:43  
  ETH/TRY Binance 88,288 86,302 89,087 84,900 +2.30% 7.49K 16:40:42  
  ETH/USD Bitfinex 2,023.40 1,977.80 2,040.60 1,944.10 +2.31% 4.27K 16:40:30  
  ETH/EUR Coinbase Pro 1,708.08 1,667.07 1,723.00 1,644.73 +2.46% 2.89K 16:40:38  
  ETH/TRY Paribu 88,311 86,198 88,940 85,059 +2.45% 1.83K 16:40:36  
  Ethereum THB Investing.com 90,184.9 90,594.7 90,432.3 90,184.3 -0.45% 1.73K 16:40:39  
  ETH/THB Bitkub 90,646.2 90,646.2 94,114.7 90,089.0 0.00% 1.70K 16:40:43  
  ETH/EUR BitStamp 1,707.67 1,667.51 1,722.24 1,644.91 +2.41% 1.62K 16:40:44  
  ETH/EUR Kraken 1,707.79 1,667.42 1,722.22 1,662.03 +2.42% 1.53K 16:40:38  
  ETH/BRL Binance 10,583.68 10,342.05 10,669.37 10,210.56 +2.34% 1.49K 16:40:20  
  ETH/KRW Coinone 2,987,000 2,929,000 3,006,000 2,886,000 +1.98% 1.12K 16:40:35  
  ETH/GBP Coinbase Pro 1,488.92 1,452.53 1,501.72 1,437.61 +2.51% 861.00 16:40:37  
  ETH/TRY BTCTurk 88,355 86,294 89,056 85,000 +2.39% 788.00 16:40:36  
  ETH/BRL NovaDAX 10,577.25 10,344.32 10,663.22 10,209.86 +2.25% 749.00 16:40:36  
  ETH/RUB EXMO.ME 159,951.99 158,046.31 160,999.99 154,419.66 +1.21% 680.00 16:40:45  
  Ethereum RUB Investing.com 159,951.98 158,046.31 160,988.44 156,064.00 +1.21% 680.00 16:40:31  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  Ethereum ZAR Investing.com 32,499.0 31,780.0 32,687.0 31,741.0 +2.26% 233.00 16:40:39  
  ETH/ZAR Luno 32,499.0 31,780.0 32,499.0 32,499.0 +2.26% 233.00 16:40:35  
  ETH/INR Bitbns 134,063 135,913 136,199 129,657 -1.36% 185.00 16:40:43  
  Ethereum INR Investing.com 134,063 135,913 136,175 134,000 -1.36% 185.00 16:40:31  
  Ethereum AUD Investing.com 2,856.68 2,795.38 2,868.71 2,792.57 +2.19% 155.00 16:40:39  
  ETH/GBP Bitfinex 1,490.40 1,453.00 1,501.00 1,441.40 +2.57% 133.00 16:40:45  
  Ethereum MYR Investing.com 7,923.00 7,750.00 7,984.00 7,727.00 +2.23% 128.00 16:40:39  
  ETH/MYR Luno 7,923.00 7,750.00 7,923.00 7,923.00 +2.23% 128.00 16:40:35  
  ETH/BRL MercadoBitcoin 10,583.00 10,355.00 10,635.00 10,213.00 +2.20% 114.00 16:40:41  
  ETH/AUD BTC Markets 2,856.50 2,795.85 2,866.66 2,765.20 +2.17% 96.00 16:40:28  
  ETH/UAH EXMO 92,452.0 92,000.0 92,774.9 89,530.0 +0.49% 95.00 16:40:43  
  ETH/CAD Kraken 2,760.86 2,696.99 2,785.43 2,687.53 +2.37% 73.00 16:40:25  
  Ethereum CAD Investing.com 2,760.86 2,696.99 2,785.43 2,687.53 +2.37% 73.00 16:40:43  
  ETH/BTC HTX 0.029633 0.028999 0.029758 0.028972 +2.19% 72.00 16:40:33  
  Ethereum PLN Investing.com 7,217.12 7,087.19 7,253.12 7,117.51 +1.83% 65.00 16:40:31  
  ETH/MXN Bitso 34,545.0 33,878.0 34,759.0 33,500.0 +1.97% 59.00 16:40:42  
  Ethereum MXN Investing.com 34,545.0 33,878.0 34,759.0 33,694.0 +1.97% 59.00 16:40:43  
  ETH/AUD Kraken 2,856.96 2,794.50 2,871.85 2,784.22 +2.24% 59.00 16:40:38  
  ETH/PLN Zonda (BitBay) 7,252.41 7,117.71 7,300.00 7,010.01 +1.89% 55.00 16:40:46  
  Ethereum JPY Investing.com 311,977 303,577 313,196 303,679 +2.77% 49.00 16:40:39  
  ETH/JPY Zaif 311,990 303,530 313,500 298,535 +2.79% 48.00 16:40:30  
  ETH/THB Orbix 63,143.4 61,432.2 63,310.3 61,055.1 +2.79% 29.00 16:40:35  
  ETH/PLN EXMO 7,023.00 7,000.00 7,121.00 6,958.27 +0.33% 10.00 16:40:43  
  ETH/TRY Bitexen 87,916 86,200 88,524 85,120 +1.99% 9.00 16:40:36  
  ETH/BTC Poloniex 0.029700 0.029020 0.029780 0.028640 +2.34% 4.00 16:40:35  
  ETH/JPY Kraken 311,361 305,903 311,361 301,572 +1.78% 1.00 16:40:35  
  Ethereum IDR Investing.com 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 16:40:39  
  ETH/NGN Luno 2,730,000 2,728,946 2,730,000 2,730,000 +0.04% 1.00 16:40:35  
  ETH/IDR Luno 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 16:40:35  
  ETH/SGD Gemini 2,489.80 2,507.06 2,576.16 2,460.00 -0.69% 0 16:40:33  
  ETH/INR Synthetic 1,833 182,168 248,317 1,586 +2.32% 0 16:40:08  
  ETH/ZAR Synthetic 32,300.0 38,072.2 86,438.2 27,420.8 +2.06% 0 16:40:08  
  ETH/MXN Synthetic 34,564.6 42,226.4 92,179.3 28,911.2 +1.83% 0 16:40:08  
  ETH/SAR Synthetic 7,581.90 7,825.32 18,591.50 5,211.39 +2.31% 0 16:40:08  
  ETH/SEK Synthetic 18,161.1 21,070.8 47,052.6 13,841.6 +2.58% 0 16:40:08  
  ETH/ILS Synthetic 6,240.61 7,591.28 16,699.14 5,244.86 +1.96% 0 16:40:08  
  ETH/CNY Synthetic 13,969.1 15,139.4 35,491.7 10,185.7 +2.31% 0 16:40:08  
  ETH/MYR Synthetic 7,883.52 9,226.03 20,940.98 6,236.81 +2.31% 0 16:40:08  
  ETH/VND Synthetic 5,250 5,349 13,057 3,649 +2.32% 0 16:40:08  
  ETH/IDR Indodax 34,181,000 33,266,000 34,424,000 32,850,000 +2.75% 0 16:40:45  
  Ethereum CNY Investing.com 13,969.1 13,654.3 14,072.7 13,613.0 +2.31% 0 16:40:11  
  Ethereum HKD Investing.com 15,804 15,436 15,921 15,389 +2.38% 0 16:40:11  
  Ethereum SAR Investing.com 7,581.90 7,411.01 7,638.13 7,385.81 +2.31% 0 16:40:11  
  Ethereum SEK Investing.com 18,161.1 17,704.1 18,295.8 17,682.2 +2.58% 0 16:40:11  
  Ethereum ILS Investing.com 6,240.61 6,120.74 6,296.61 6,104.11 +1.96% 0 16:40:11  
  Ethereum VND Investing.com 5,250 5,131 5,288 5,116 +2.32% 0 16:40:11  
  ETH/XAU Synthetic 0.41107 0.71828 1.46930 0.37544 +2.50% 0 16:40:08  
  ETH/HKD Synthetic 15,804 16,186 38,708 10,779 +2.39% 16:40:08  
  ETH/CZK Coinmate 41,539.9 40,585.9 41,800.0 40,006.7 +2.35% 16:40:37  

USDC

(11.80%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0005 1.0004 1.0006 1.0004 +0.01% 914.14M 16:40:39  
  USDC/USD Binance 1.0005 1.0004 1.0006 1.0003 +0.01% 856.49M 16:40:36  
  USDC/USD OKX 1.0005 1.0005 1.0005 1.0003 0.00% 36.70M 16:40:29  
  USDC/EUR Kraken 0.8453 0.8442 0.8455 0.8437 +0.13% 14.92M 16:40:40  
  USDC/USD HTX 1.0005 1.0004 1.0006 1.0003 +0.01% 13.21M 16:40:47  
  USDC/USD Kraken 1.0005 1.0005 1.0006 1.0003 0.00% 7.74M 16:40:37  
  USDC/USD Perpetual Binance Futures 0.999949 0.999947 0.999949 0.999901 +0.00% 1.71M 16:40:19  
  USDC/ARS TruBit Pro Exchange 1,487.00 1,465.31 1,497.15 1,451.50 +1.48% 267.29K 16:40:41  
  USD Coin BTC Investing.com 0.00001574 0.00001622 0.00001669 0.00001567 -2.97% 23.00 16:40:47  
  USDC/BTC Upbit 0.00001670 0.00001670 0.00001670 0.00001670 0.00% 12.00 16:40:37  
  USDC/BTC IndoEx 0.00001469 0.00001471 0.00001469 0.00001469 -0.14% 11.00 16:40:46  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 16:40:44  

Solana

(3.72%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 85.53 85.91 86.04 82.86 -0.44% 1.75B 16:40:33  
  Solana Investing.com 85.580 85.932 86.008 83.946 -0.41% 4.41M 16:40:35  
  SOL/USD Binance 85.590 85.940 86.090 82.920 -0.41% 2.96M 16:40:38  
  SOL/USD Coinbase Pro 85.560 85.910 86.030 82.880 -0.41% 1.13M 16:40:44  
  SOL/USDC BitMart 85.566 85.907 86.021 82.908 -0.40% 1.12M 16:40:38  
  SOL/USDC Binance 85.54 85.90 86.06 82.87 -0.42% 728.14K 16:40:43  
  SOL/USD Bitget 85.590 85.940 86.080 82.930 -0.41% 314.67K 16:40:34  
  SOL/FDUSD Binance 85.65 86.00 86.15 83.00 -0.41% 246.30K 16:40:42  
  SOL/EUR Bitvavo 72.38 72.58 72.68 70.22 -0.28% 106.51K 16:40:37  
  SOL/KRW Bithumb 126,400 127,400 127,000 123,200 -0.78% 99.84K 16:40:33  
  Solana BTC Investing.com 0.00125463 0.00126188 0.00126533 0.00125103 -0.57% 98.79K 16:40:43  
  SOL/KRW Upbit 126,400 127,400 127,000 124,400 -0.78% 94.86K 16:40:39  
  SOL/BTC Binance 0.00125460 0.00126190 0.00126530 0.00124050 -0.58% 89.05K 16:40:28  
  SOL/EUR Binance 72.35 72.52 72.71 70.20 -0.23% 56.02K 16:40:36  
  SOL/TRY Binance 3,739.8 3,753.8 3,761.5 3,626.3 -0.37% 46.72K 16:40:38  
  SOL/ETH Binance 0.042350 0.043520 0.043530 0.042180 -2.69% 42.71K 16:40:40  
  SOL/EUR Coinbase Pro 72.34 72.56 72.71 70.20 -0.30% 31.61K 16:40:43  
  SOL/EUR Kraken 72.35 72.53 72.69 70.84 -0.25% 18.45K 16:40:36  
  SOL/JPY Binance 13,177 13,157 13,236 12,754 +0.15% 13.85K 16:40:46  
  SOL/GBP Coinbase Pro 63.06 63.21 63.41 61.37 -0.24% 10.75K 16:40:39  
  SOL/BTC Coinbase Pro 0.00125480 0.00126160 0.00126570 0.00124110 -0.54% 7.98K 16:40:42  
  SOL/BRL Binance 448.4 450.0 450.5 436.0 -0.36% 4.68K 16:40:41  
  SOL/BNB Binance 0.13730 0.13890 0.13890 0.13570 -1.15% 4.26K 16:40:44  
  SOL/ETH Coinbase Pro 0.042350 0.043510 0.043480 0.042180 -2.67% 1.85K 16:40:43  
  SOL/BTC Kraken 0.00125520 0.00126230 0.00126490 0.00125090 -0.56% 1.76K 16:40:42  
  SOL/GBP Kraken 63.06 63.22 63.40 61.88 -0.25% 1.50K 16:40:35  
  SOL/INR Bitbns 5,413.63 5,526.45 5,965.16 5,405.06 -2.04% 1.02K 16:40:44  
  SOL/TUSD Binance 85.37 85.88 85.63 83.26 -0.59% 346.00 16:40:40  
  SOL/MXN Binance 1,464 1,479 1,469 1,429 -1.01% 187.00 16:40:40  
  SOL/ARS Binance 127,357 128,040 127,357 123,368 -0.53% 74.00 16:40:42  
  SOL/MYR Synthetic 333.873 554.202 1,062.086 270.040 -0.40% 16:40:08  
  SOL/CAD Synthetic 116.931 180.659 349.289 93.558 -0.29% 16:40:08  

XRP

(2.75%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.4896 1.4601 1.4942 1.4261 +2.02% 894.43M 16:40:33  
  XRP Investing.com 1.4905 1.4607 1.4933 1.4637 +2.04% 341.73M  
  XRP/USD Coinbase Pro 1.4899 1.4602 1.4945 1.4260 +2.03% 113.24M 16:40:39  
  XRP/USD Binance 1.4906 1.4610 1.4950 1.4268 +2.03% 95.19M 16:40:38  
  XRP KRW Investing.com 2,201.03 2,166.41 2,204.00 2,167.97 +1.60% 83.66M 16:40:47  
  XRP/USD Bitrue 1.4906 1.4610 1.4949 1.4276 +2.03% 77.69M 16:40:32  
  XRP/KRW Bithumb 2,201.00 2,167.00 2,211.00 2,132.00 +1.57% 44.80M 16:40:46  
  XRP/USDC Binance 1.4900 1.4605 1.4943 1.4263 +2.02% 39.13M 16:40:45  
  XRP/KRW Upbit 2,201.00 2,166.00 2,205.00 2,166.00 +1.62% 35.98M 16:40:36  
  XRP/USD HTX 1.4905 1.4609 1.4947 1.4275 +2.03% 24.93M 16:40:46  
  XRP/USD OKX 1.4904 1.4610 1.4949 1.4270 +2.01% 18.73M  
  XRP/PHP Coins.ph 86.46 84.53 86.67 82.80 +2.28% 17.03M 16:40:42  
  XRP JPY Investing.com 229.534 223.633 229.970 224.660 +2.64% 12.34M 16:40:43  
  XRP/USD BitMart 1.4907 1.4611 1.4946 1.4269 +2.03% 11.98M 16:40:38  
  XRP TRY Investing.com 65.13682 63.82933 65.27607 63.96954 +2.05% 11.67M 16:40:39  
  XRP Euro Investing.com 1.25931 1.23234 1.26159 1.23601 +2.19% 10.29M 16:40:43  
  XRP/TRY Binance 65.140 63.830 65.320 62.360 +2.05% 7.15M 16:40:20  
  XRP/JPY Bitbank 229.594 223.641 229.987 219.500 +2.66% 6.40M 16:40:40  
  XRP/JPY Binance 229.47 223.62 229.96 219.18 +2.62% 5.94M 16:40:36  
  XRP BTC Investing.com 0.00002185 0.00002145 0.00002195 0.00002179 +1.85% 4.82M 16:40:47  
  XRP/BTC Binance 0.00002185 0.00002145 0.00002204 0.00002135 +1.86% 4.51M 16:40:35  
  XRP/EUR BitStamp 1.2591 1.2304 1.2624 1.2053 +2.34% 4.28M 16:40:45  
  XRP/EUR Binance 1.25930 1.23300 1.26310 1.20690 +2.13% 3.92M 16:40:44  
  XRP/FDUSD Binance 1.4922 1.4620 1.4959 1.4281 +2.07% 3.25M 16:40:34  
  XRP/TRY Paribu 65.120 63.836 65.765 62.042 +2.01% 3.04M 16:40:36  
  XRP/KRW Coinone 2,202.00 2,165.00 2,212.00 2,121.00 +1.71% 2.88M 16:40:34  
  XRP/AUD BTC Markets 2.10560 2.06310 2.11330 2.03000 +2.06% 2.17M 16:40:43  
  XRP AUD Investing.com 2.10560 2.06310 2.10900 2.06630 +2.06% 2.17M 16:40:47  
  XRP MXN Investing.com 25.5105 25.0727 25.5317 25.1174 +1.75% 1.51M 16:40:43  
  XRP/MXN Bitso 25.5102 25.0716 25.6309 24.5501 +1.75% 1.49M 16:40:42  
  XRP/TRY BTCTurk 65.156 63.814 65.361 62.470 +2.10% 1.48M 16:40:36  
  XRP/EUR Coinbase Pro 1.2598 1.2329 1.2637 1.2069 +2.18% 1.48M 16:40:41  
  XRP THB Investing.com 58.9730 58.9605 58.9812 58.9635 +0.02% 1.20M 16:40:43  
  XRP/THB Bitkub 59.01 59.01 61.01 58.30 0.00% 1.20M 16:40:42  
  XRP/ETH Binance 0.00073730 0.00073950 0.00074810 0.00072960 -0.30% 806.52K 16:40:46  
  XRP ETH Investing.com 0.00073730 0.00073950 0.00074550 0.00073250 -0.30% 806.52K 16:40:47  
  XRP/RUB EXMO.ME 119.96 114.11 130.00 113.10 +5.13% 789.18K 16:40:44  
  XRP RUB Investing.com 119.96 114.24 125.08 115.79 +5.01% 789.18K 16:40:47  
  XRP ZAR Investing.com 23.9400 23.5200 23.9900 23.6100 +1.79% 758.61K 16:40:35  
  XRP/ZAR Luno 23.9400 23.5200 23.9400 23.9400 +1.79% 758.61K 16:40:35  
  XRP/EUR Kraken 1.25965 1.23288 1.26209 1.23565 +2.17% 613.84K 16:40:43  
  XRP/MYR Luno 5.83740 5.72510 5.83740 5.83740 +1.96% 321.56K 16:40:35  
  XRP MYR Investing.com 5.83740 5.72510 5.85000 5.73480 +1.96% 321.56K 16:40:39  
  XRP/BTC Bitfinex 0.00002180 0.00002145 0.00002202 0.00002135 +1.63% 315.68K 16:40:45  
  XRP BRL Investing.com 7.81 7.65 7.81 7.68 +2.10% 253.57K 16:40:43  
  XRP/BRL Binance 7.81 7.65 7.84 7.49 +2.09% 197.10K 16:40:24  
  XRP CAD Investing.com 2.03116 1.98784 2.03885 1.99804 +2.18% 81.03K 16:40:39  
  XRP/CAD Kraken 2.03116 1.98784 2.03885 1.99802 +2.18% 81.03K 16:40:35  
  XRP/GBP Kraken 1.09841 1.07463 1.10176 1.07953 +2.21% 67.08K 16:40:42  
  XRP INR Investing.com 101.570 101.050 102.990 101.030 +0.51% 57.32K 16:40:43  
  XRP/INR Bitbns 101.57 101.05 102.99 101.01 +0.51% 57.32K 16:40:42  
  XRP/BRL MercadoBitcoin 7.81 7.64 7.82 7.52 +2.23% 53.13K 16:40:41  
  XRP/BNB Binance 0.002389 0.002359 0.002411 0.002332 +1.27% 50.54K 16:40:37  
  XRP/GBP BitStamp 1.09463 1.07222 1.10071 1.05542 +2.09% 40.73K 16:40:45  
  XRP/MXN Binance 25.534 25.651 25.977 25.000 -0.46% 19.90K 16:40:41  
  XRP/THB Orbix 46.40 45.85 46.40 45.24 +1.20% 3.52K 16:40:35  
  XRP/TUSD Binance 1.4890 1.4764 1.4890 1.4336 +0.85% 3.36K 16:40:05  
  XRP/BRL NovaDAX 7.76 7.65 7.77 7.57 +1.44% 3.34K 16:40:37  
  XRP/NGN Luno 1,910.52 2,000.87 1,910.52 1,910.52 -4.52% 2.07K 16:40:35  
  XRP/BTC HitBTC 0.00002183 0.00002147 0.00002187 0.00002148 +1.68% 6.00 16:40:46  
  XRP/CAD Synthetic 2.03654 3.09588 5.02589 1.15166 +2.16% 0 16:40:08  
  XRP/ILS Synthetic 4.60312 7.81435 12.30034 2.82173 +1.71% 0 16:40:08  
  XRP/VND Synthetic 3.9 5.5 20,430.2 2.9 +1.78% 0 16:40:08  
  XRP/IDR Indodax 25,207.0 24,626.0 25,207.0 24,068.0 +2.36% 0 16:40:45  
  XRP/AUD Synthetic 2.10616 3.39870 5.62371 1.24869 +1.97% 0 16:40:08  
  XRP/MYR Synthetic 5.81494 9.49713 15.52546 3.74873 +2.05% 0 16:40:08  
  XRP HKD Investing.com 11.6572 11.4137 11.6775 11.4418 +2.13% 0 16:40:11  
  XRP/SEK Synthetic 13.3958 21.6900 35.5968 8.1445 +2.33% 0 16:40:08  
  XRP/ARS Synthetic 2,076.53 2,287.07 4,716.88 90.98 +1.63% 0 16:40:08  
  XRP/HKD Synthetic 11.6572 16.6796 28.7233 6.9478 +2.13% 0 16:40:08  
  XRP CNY Investing.com 10.3037 10.0964 10.3217 10.1178 +2.05% 0 16:40:11  
  XRP/TRY Synthetic 65.10699 78.47974 147.55444 11.46369 +2.05% 0 16:40:08  
  XRP/PLN Synthetic 5.31154 8.31338 13.40421 3.65521 +2.09% 0 16:40:08  
  XRP ILS Investing.com 4.60312 4.52587 4.61735 4.53547 +1.71% 0 16:40:11  
  XRP SEK Investing.com 13.3958 13.0909 13.4191 13.1305 +2.33% 0 16:40:11  
  XRP/MXN Synthetic 25.4950 43.4671 68.6300 18.5290 +1.58% 0 16:40:08  
  XRP/ZAR Synthetic 23.8247 39.1909 65.1594 14.1091 +1.81% 0 16:40:08  
  XRP VND Investing.com 3.9 3.8 3.9 3.8 +2.63% 0 16:40:11  
  XRP/TRX Synthetic 5.3097 9.1258 11.5213 4.1936 +2.67% 0 16:40:08  
  XRP/INR Synthetic 1.352 187.521 226.042 1.021 +2.05% 0 16:40:08  
  XRP SAR Investing.com 5.59246 5.47993 5.60221 5.48950 +2.05% 0 16:40:11  
  XRP/SAR Synthetic 5.59246 8.05526 13.72599 3.34425 +2.05% 0 16:40:08  
  XRP PLN Investing.com 5.31154 5.20281 5.32460 5.21385 +2.09% 0 16:40:11  
  XRP IDR Investing.com 25,207.0 24,626.0 25,207.0 24,685.0 +2.36% 0 16:40:47  
  XRP/CNY Synthetic 10.3037 15.5842 26.2884 5.6758 +2.05% 0 16:40:08  
  XRP/AED Synthetic 5.4754 7.8952 13.4387 3.2717 +2.05% 16:40:08  

World Liberty Financial USD

(1.90%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD1/USD Binance 1.0000 1.0001 1.0005 0.9996 -0.01% 202.43M 16:40:11  

BNB

(1.50%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB/USD Perpetual Binance Futures 623.45 619.58 626.88 609.21 +0.62% 343.23M 16:40:33  
  BNB/PHP Coins.ph 36,193.1 35,877.7 36,312.3 35,293.4 +0.88% 3.23M 16:40:41  
  BNB Investing.com 623.59 619.60 626.30 613.40 +0.65% 2.58M  
  BNB/USD Gate.io 623.60 619.60 626.60 609.30 +0.65% 2.50M 16:40:34  
  BNB/USD Binance 623.43 619.49 626.57 609.30 +0.64% 80.00K  
  BNB/USDC Binance 623.03 619.17 626.31 608.97 +0.62% 22.33K 16:40:40  
  BNB BTC Investing.com 0.009137 0.009095 0.009171 0.009079 +0.46% 16.54K 16:40:31  
  BNB/BTC Binance 0.009136 0.009095 0.009179 0.009079 +0.45% 9.28K 16:40:30  
  BNB/FDUSD Binance 624.2 619.9 627.2 609.8 +0.69% 8.73K 16:40:31  
  BNB ETH Investing.com 0.308400 0.313500 0.311500 0.306800 -1.63% 8.22K 16:40:47  
  BNB/BTC P2PB2B 0.009138 0.009095 0.009177 0.009079 +0.47% 7.26K 16:40:30  
  BNB Euro Investing.com 526.7 522.7 529.1 517.9 +0.77% 5.58K 16:40:47  
  BNB/EUR Binance 526.7 522.7 529.3 515.6 +0.77% 5.58K 16:40:45  
  BNB/ETH Binance 0.308400 0.313500 0.314800 0.306700 -1.63% 4.42K 16:40:38  
  BNB/ETH P2PB2B 0.308400 0.313500 0.314700 0.306630 -1.63% 3.81K 16:40:45  
  BNB/JPY Binance 95,937 94,849 96,422 93,666 +1.15% 2.31K 16:40:40  
  BNB/TRY Binance 27,236.00 27,058.00 27,372.00 26,632.00 +0.66% 1.61K 16:40:43  
  BNB/INR Bitbns 43,075 47,506 48,275 42,000 -9.33% 531.00 16:40:44  
  BNB/THB Bitkub 23,010.12 23,010.12 24,472.52 22,200.00 0.00% 381.00 16:40:42  
  BNB/BRL Binance 3,262.00 3,242.00 3,283.00 3,201.00 +0.62% 142.00 16:40:38  
  BNB/CAD Synthetic 851.57 803.94 1,923.68 685.95 +0.75% 16:40:08  

Dogecoin

(1.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.101531 0.099324 0.101987 0.100023 +2.22% 1.25B 16:40:39  
  DOGE/USD Binance 0.101540 0.099340 0.103600 0.098360 +2.21% 737.47M 16:40:36  
  DOGE/USD Perpetual Binance Futures 0.10148 0.09927 0.10353 0.09823 +2.23% 531.33M 16:40:34  
  DOGE/USD Coinbase Pro 0.101500 0.099270 0.103570 0.098340 +2.25% 228.69M 16:40:37  
  DOGE/USD HTX 0.101528 0.099313 0.103598 0.098428 +2.23% 191.65M 16:40:47  
  DOGE/USD KuCoin 0.101540 0.099340 0.103570 0.098420 +2.21% 91.10M 16:40:42  
  DOGE/USDC Binance 0.10151 0.09929 0.10354 0.09837 +2.24% 70.36M 16:40:48  
  DOGE/KRW Bithumb 150.0 148.0 154.0 147.0 +1.35% 61.54M 16:40:33  
  DOGE/KRW Upbit 150.0 147.0 151.0 148.0 +2.04% 58.43M 16:40:37  
  DOGE/FDUSD Binance 0.10165 0.09939 0.10366 0.09852 +2.27% 43.38M 16:40:44  
  DOGE/TRY Binance 4.4370 4.3370 4.5260 4.3000 +2.31% 31.94M 16:40:36  
  DOGE/TRY Paribu 4.4340 4.3395 4.5348 4.3000 +2.18% 20.61M 16:40:36  
  Dogecoin BTC Investing.com 0.00000148 0.00000146 0.00000150 0.00000148 +1.42% 16.06M 16:40:43  
  DOGE/BTC Binance 0.00000148 0.00000146 0.00000152 0.00000145 +1.37% 14.78M 16:40:34  
  DOGE/EUR Binance 0.08579 0.08382 0.09400 0.08311 +2.35% 11.14M 16:40:38  
  DOGE/EUR MEXC 0.08567 0.08381 0.08767 0.08308 +2.22% 5.92M 16:40:47  
  DOGE/GBP Coinbase Pro 0.0748 0.0730 0.0764 0.0725 +2.47% 4.75M 16:40:40  
  DOGE/EUR Kraken 0.08580 0.08382 0.08619 0.08440 +2.36% 2.47M 16:40:35  
  DOGE/EUR Coinbase Pro 0.08580 0.08380 0.08740 0.08310 +2.39% 2.38M 16:40:39  
  DOGE/USD BitStorage 0.101520 0.099330 0.103430 0.098600 +2.20% 2.00M 16:40:48  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 16:40:37  
  DOGE/BTC Coinbase Pro 0.00000149 0.00000146 0.00000152 0.00000146 +2.05% 1.28M 16:40:42  
  DOGE/BRL Binance 0.5309 0.5191 0.5430 0.5167 +2.27% 879.68K 16:40:43  
  DOGE/USDC Gate.io 0.10152 0.09923 0.10314 0.09856 +2.31% 249.46K 16:40:46  
  DOGE/BRL NovaDAX 0.5249 0.5259 0.5381 0.5193 -0.17% 135.89K 16:40:37  
  DOGE/AUD Independent Reserve 0.14349 0.14032 0.14568 0.13996 +2.26% 56.55K 16:40:34  
  DOGE/INR Bitbns 7.300 6.501 7.300 6.500 +12.29% 2.03K 16:40:44  
  DOGE/CAD Synthetic 0.138704 0.247527 0.423924 0.110010 +2.38% 0 16:40:08  
  DOGE/CNY Synthetic 0.70176 1.24319 2.18152 0.55638 +2.27% 0 16:40:08  
  DOGE/AED Synthetic 0.372916 0.630499 1.124807 0.294436 +2.27% 16:40:08  

TRON

(0.64%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.280908 0.282611 0.282190 0.280812 -0.60% 300.67M 16:40:35  
  TRX/USD Binance 0.280900 0.282700 0.282700 0.279500 -0.64% 155.18M 16:40:22  
  TRX/USD HTX 0.280912 0.282742 0.282742 0.279509 -0.65% 107.55M 16:40:46  
  TRX/USD Perpetual Binance Futures 0.28073 0.28267 0.28268 0.27921 -0.69% 44.14M 16:40:33  
  TRX/USD Bitrue 0.280900 0.282600 0.282700 0.279600 -0.60% 37.97M 16:40:33  
  TRON TRY Investing.com 12.26845 12.33382 12.32746 12.25210 -0.53% 11.85M 16:40:39  
  TRX/TRY Binance 12.2710 12.3460 12.3500 12.2140 -0.61% 8.27M 16:40:34  
  TRX/USDC Binance 0.2808 0.2826 0.2826 0.2793 -0.64% 7.09M 16:40:37  
  TRON KRW Investing.com 415.000 418.000 418.127 414.000 -0.72% 4.39M 16:40:39  
  TRX/TRY Paribu 12.2580 12.2970 12.9020 12.1400 -0.32% 2.83M 16:40:37  
  TRON BTC Investing.com 0.00000412 0.00000415 0.00000421 0.00000411 -0.71% 2.61M 16:40:47  
  TRX/BTC Binance 0.00000412 0.00000415 0.00000421 0.00000410 -0.72% 2.32M 16:40:36  
  TRX/KRW Bithumb 415.00 418.00 418.00 414.00 -0.72% 2.27M 16:40:34  
  TRX/KRW Upbit 415.00 418.00 419.00 414.00 -0.72% 2.12M 16:40:36  
  TRON ETH Investing.com 0.00013888 0.00014305 0.00014283 0.00013807 -2.92% 884.53K 16:40:43  
  TRX/ETH Binance 0.00013888 0.00014305 0.00014425 0.00013807 -2.92% 884.51K 16:40:40  
  TRX/TRY BTCTurk 12.2798 12.3280 12.3409 12.2181 -0.39% 749.12K 16:40:36  
  TRX/XRP Bitrue 0.188600 0.193500 0.196500 0.188300 -2.53% 628.55K 16:40:47  
  TRX/EUR Binance 0.237400 0.238500 0.238700 0.236700 -0.46% 527.84K 16:40:36  
  TRON EUR Investing.com 0.237400 0.238500 0.238200 0.237200 -0.46% 527.84K 16:40:39  
  TRX/BNB Binance 0.0004508 0.0004561 0.0004593 0.0004485 -1.16% 313.59K 16:40:35  
  TRX/XRP Binance 0.188500 0.193400 0.196500 0.188400 -2.53% 285.99K 16:40:29  
  TRX/BTC HTX 0.00000413 0.00000415 0.00000420 0.00000411 -0.48% 150.41K 16:40:47  
  TRX/BTC KuCoin 0.00000412 0.00000415 0.00000421 0.00000411 -0.72% 142.08K 16:40:44  
  TRX/USDC Gate.io 0.2808 0.2824 0.2826 0.2796 -0.57% 5.26K 16:40:34  
  TRX/JPY Zaif 43.1284 43.1330 43.1546 42.7511 -0.01% 3.52K 16:40:45  
  TRX/BRL NovaDAX 1.496967 1.496967 1.496967 1.496967 0.00% 267.00 16:40:37  
  TRX/INR Bitbns 7.00 6.16 7.00 6.16 +13.64% 100.00 16:40:43  
  TRON INR Investing.com 7.00 6.16 7.00 7.00 +13.64% 100.00 16:40:47  
  TRX/ETH BitMart 0.00013888 0.00014282 0.00014423 0.00013807 -2.76% 19.00 16:40:39  
  TRX/MYR Synthetic 1.095359 1.040469 1.558340 0.329041 -0.57% 0 16:40:08  
  TRX/MXN Synthetic 4.80250 4.76209 6.91108 1.62636 -1.03% 0 16:40:08  
  TRX/ZAR Synthetic 4.48786 4.29361 6.50290 1.23841 -0.80% 0 16:40:08  
  TRX/INR Synthetic 0.25 20.54 25.96 0.22 0.00% 0 16:40:08  
  TRX/TRY Synthetic 12.2642 8.5979 15.1045 1.0062 -0.57% 0 16:40:08  
  TRX/EUR Synthetic 0.242059 0.217081 0.329444 0.069420 -0.72% 0 16:40:08  
  TRX/PLN Synthetic 1.000534 0.910782 1.348706 0.320832 -0.53% 0 16:40:08  
  TRX/RUB Synthetic 21.42258 20.67209 29.96959 5.78980 -1.10% 0 16:40:08  
  TRX/SAR Synthetic 1.053451 0.882504 1.388180 0.293538 -0.57% 0 16:40:08  
  TRON SEK Investing.com 2.52336 2.53091 2.53414 2.52110 -0.30% 0 16:40:11  
  TRX/CAD Synthetic 0.383622 0.339172 0.509994 0.101086 -0.46% 0 16:40:08  
  TRX/AUD Synthetic 0.396737 0.372349 0.567874 0.109603 -0.65% 0 16:40:08  
  TRON ZAR Investing.com 4.48786 4.52427 4.52526 4.48786 -0.80% 0 16:40:11  
  TRON MXN Investing.com 4.80250 4.85226 4.83465 4.80250 -1.03% 0 16:40:11  
  TRON PLN Investing.com 1.000534 1.005876 1.005524 1.000178 -0.53% 0 16:40:11  
  TRX/HKD Synthetic 2.19586 1.82735 2.90157 0.60984 -0.49% 0 16:40:08  
  TRON SAR Investing.com 1.053451 1.059452 1.057952 1.053451 -0.57% 0 16:40:11  
  TRON RUB Investing.com 21.42258 21.66028 21.58761 21.38023 -1.10% 0 16:40:11  
  TRON ILS Investing.com 0.867089 0.875000 0.874342 0.867089 -0.90% 0 16:40:11  
  TRX/VND Synthetic 0.73 0.60 1,793.23 0.54 -0.74% 0 16:40:08  
  TRX/CNY Synthetic 1.94091 1.70735 2.65197 0.49818 -0.57% 0 16:40:08  
  TRON HKD Investing.com 2.19586 2.20664 2.20524 2.19570 -0.49% 0 16:40:11  
  TRON MYR Investing.com 1.095359 1.101599 1.100429 1.095359 -0.57% 0 16:40:11  
  TRON VND Investing.com 0.73 0.73 0.73 0.73 0.00% 0 16:40:11  
  TRON CAD Investing.com 0.383622 0.385387 0.385240 0.383477 -0.46% 0 16:40:11  
  TRON AUD Investing.com 0.396737 0.399336 0.399137 0.396681 -0.65% 0 16:40:11  
  TRX/ILS Synthetic 0.867089 0.856110 1.250253 0.247674 -0.90% 0 16:40:08  
  TRX/SEK Synthetic 2.52336 2.37627 3.54019 0.71488 -0.30% 0 16:40:08  
  TRON CNY Investing.com 1.94091 1.95197 1.94990 1.94091 -0.57% 0 16:40:11  

Chainlink

(0.64%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 8.891 8.811 8.995 8.658 +0.91% 110.49M 16:40:49  
  Chainlink Investing.com 8.90 8.82 9.00 8.75 +0.91% 2.82M 16:40:35  
  LINK/USD Binance 8.90 8.82 9.00 8.66 +0.91% 1.74M 16:40:35  
  LINK/USD HTX 8.90 8.82 9.00 8.66 +0.91% 811.02K 16:40:47  
  LINK/USD MEXC 8.90 8.82 9.00 8.67 +0.91% 271.91K 16:40:37  
  LINK/XRP Bitrue 5.9676 6.0329 6.1073 5.9313 -1.08% 244.12K 16:40:48  
  Chainlink Euro Investing.com 7.5198 7.4401 7.5937 7.3963 +1.07% 96.40K 16:40:43  
  LINK/BTC Binance 0.00013040 0.00012950 0.00013160 0.00012890 +0.69% 88.10K 16:40:28  
  Chainlink BTC Investing.com 0.00013040 0.00012950 0.00013160 0.00013040 +0.69% 88.10K 16:40:31  
  LINK/TRY Paribu 389.30 385.90 393.00 370.00 +0.88% 78.11K 16:40:35  
  LINK/EUR Coinbase Pro 7.5200 7.4400 7.5900 7.3400 +1.08% 57.33K 16:40:41  
  LINK/ETH Binance 0.004405 0.004461 0.004477 0.004405 -1.26% 34.33K 16:40:10  
  Chainlink ETH Investing.com 0.004405 0.004461 0.004458 0.004405 -1.26% 34.33K 16:40:11  
  LINK/EUR Binance 7.5200 7.4400 7.6000 7.3400 +1.08% 33.86K 16:40:35  
  LINK/TRY BTCTurk 389.12 385.00 392.57 379.75 +1.07% 5.57K 16:40:36  
  LINK/EUR Kraken 7.5170 7.4412 7.5960 7.4000 +1.02% 5.22K 16:40:43  
  LINK/BRL Binance 46.57 46.18 47.07 45.73 +0.84% 4.58K 16:40:43  
  LINK/BRL MercadoBitcoin 46.36 46.50 46.84 45.75 -0.30% 384.00 16:40:42  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 12.16 19.83 38.51 9.93 +1.13% 16:40:08  

Zcash

(0.47%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash Investing.com 286.56 285.40 302.60 283.42 +0.41% 331.18K 16:40:35  
  ZEC/USD Binance 286.40 285.43 304.17 278.20 +0.34% 236.11K 16:40:39  
  Zcash BTC Investing.com 0.004219 0.004228 0.004479 0.004218 -0.23% 194.65K 16:40:47  
  ZEC/BTC YoBit 0.004219 0.004229 0.004480 0.004175 -0.24% 190.93K 16:40:38  
  ZEC/USD Coinbase Pro 286.59 285.34 303.51 278.58 +0.44% 91.33K 16:40:42  
  Zcash EUR Investing.com 242.39 240.67 256.11 239.74 +0.71% 4.16K 16:40:39  
  ZEC/EUR Kraken 242.39 240.67 256.11 239.74 +0.71% 4.16K 16:40:36  
  ZEC/USD HTX 286.12 285.13 303.28 278.74 +0.35% 3.82K 16:40:46  
  ZEC/BTC Binance 0.004201 0.004188 0.004492 0.004145 +0.31% 3.64K 16:40:29  
  ZEC/RUB EXMO.ME 22,880.00 22,601.34 23,450.00 22,500.00 +1.23% 3.61K 16:40:45  
  Zcash ETH Investing.com 0.14193 0.14442 0.15146 0.14025 -1.72% 485.00 16:40:39  
  ZEC/ETH Binance 0.14198 0.14453 0.15270 0.14029 -1.76% 480.00 16:40:36  
  ZEC/BTC Bitfinex 0.004199 0.004165 0.004500 0.004155 +0.79% 69.00 16:40:45  
  ZEC/ETH Poloniex 0.13673 0.13673 0.13673 0.13673 0.00% 5.00 16:40:50  
  ZEC/INR Bitbns 11,000.00 11,000.00 11,000.00 11,000.00 0.00% 1.00 16:40:42  
  ZEC/GBP Synthetic 211.10 23.85 564.15 21.40 +0.57% 0 16:40:08  
  ZEC/AUD Synthetic 404.57 48.79 1,146.31 44.62 +0.30% 0 16:40:08  
  ZEC/CAD Synthetic 391.20 44.45 1,044.74 39.33 +0.50% 16:40:08  

Cardano

(0.40%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.2858 0.2820 0.2868 0.2771 +1.35% 136.61M 16:40:48  
  Cardano Investing.com 0.2860 0.2823 0.2866 0.2791 +1.31% 95.47M 16:40:35  
  ADA/USD Binance 0.2860 0.2823 0.2868 0.2773 +1.31% 63.67M 16:40:45  
  ADA/USD HTX 0.2860 0.2824 0.2869 0.2774 +1.31% 23.14M 16:40:47  
  ADA/USD HitBTC 0.2862 0.2823 0.2865 0.2775 +1.38% 8.66M 16:40:45  
  ADA/KRW Upbit 422.00 419.00 423.00 413.00 +0.72% 6.39M 16:40:36  
  Cardano KRW Investing.com 422.00 419.00 423.00 413.00 +0.72% 6.39M 16:40:39  
  Cardano Euro Investing.com 0.2417 0.2383 0.2421 0.2357 +1.44% 5.31M 16:40:39  
  ADA/EUR Binance 0.2417 0.2383 0.2424 0.2346 +1.43% 4.26M 16:40:38  
  Cardano TRY Investing.com 12.49 12.33 12.53 12.19 +1.37% 3.98M 16:40:39  
  ADA/TRY Binance 12.50 12.34 12.54 12.12 +1.30% 2.00M 16:40:49  
  Cardano BTC Investing.com 0.00000419 0.00000414 0.00000420 0.00000415 +1.22% 1.59M 16:40:47  
  ADA/BTC Binance 0.00000419 0.00000414 0.00000421 0.00000412 +1.21% 1.49M 16:40:25  
  ADA/TRY Paribu 12.48 12.31 12.57 12.13 +1.38% 1.37M 16:40:35  
  ADA/THB Bitkub 10.90 10.90 11.33 10.80 0.00% 1.26M 16:40:42  
  ADA/EUR Kraken 0.2418 0.2382 0.2419 0.2357 +1.51% 1.05M 16:40:37  
  ADA/TRY BTCTurk 12.51 12.34 12.54 12.15 +1.38% 605.74K 16:40:37  
  Cardano ETH Investing.com 0.000142 0.000143 0.000142 0.000141 -1.26% 586.83K 16:40:39  
  ADA/ETH Binance 0.0001415 0.0001429 0.0001436 0.0001405 -0.98% 586.15K 16:40:18  
  ADA/BRL Binance 1.495 1.474 1.504 1.459 +1.42% 252.11K 16:40:45  
  ADA/BTC Bitfinex 0.00000420 0.00000414 0.00000420 0.00000413 +1.45% 94.24K 16:40:45  
  Cardano INR Investing.com 17.9100 17.1900 18.7000 16.3100 +4.19% 87.83K 16:40:47  
  ADA/INR Bitbns 17.91 17.19 18.70 16.16 +4.19% 87.83K 16:40:44  
  ADA/BNB Binance 0.000459 0.000455 0.000461 0.000453 +0.88% 35.55K 16:40:34  
  ADA/BRL MercadoBitcoin 1.494 1.477 1.499 1.458 +1.15% 10.48K 16:40:42  
  ADA/BRL NovaDAX 1.500 1.487 1.500 1.463 +0.87% 4.87K 16:40:36  
  ADA/ETH Kraken 0.0001413 0.0001426 0.0001419 0.0001406 -0.91% 682.00 16:40:37  
  ADA/BTC HitBTC 0.00000418 0.00000415 0.00000420 0.00000413 +0.72% 19.00 16:40:47  
  Cardano VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 16:40:11  
  Cardano AUD Investing.com 0.40451 0.39919 0.40493 0.39479 +1.33% 0 16:40:11  
  Cardano CAD Investing.com 0.39114 0.38525 0.39138 0.38116 +1.53% 0 16:40:11  
  ADA/USD Synthetic 0.2863 0.7182 1.2557 0.2227 +1.41% 0 16:40:08  
  Cardano MYR Investing.com 1.11681 1.10121 1.11720 1.08951 +1.42% 0 16:40:11  
  ADA/CNY Synthetic 1.97892 5.21233 7.99663 1.54545 +1.42% 0 16:40:08  
  ADA/EUR Synthetic 0.2468 0.6625 1.1140 0.1939 +1.21% 0 16:40:08  
  ADA/INR Synthetic 0.2596 62.7185 94.8411 0.2012 +1.42% 0 16:40:08  
  ADA/ZAR Synthetic 4.57574 13.10785 19.87845 3.64723 +1.17% 0 16:40:08  
  ADA/MXN Synthetic 4.89655 14.53809 26.10572 3.90839 +0.95% 0 16:40:08  
  ADA/PLN Synthetic 1.02013 2.78050 5.14986 0.79964 +1.45% 0 16:40:08  
  ADA/TRY Synthetic 12.50 26.25 41.54 9.72 +1.42% 0 16:40:08  
  ADA/SAR Synthetic 1.07408 2.69418 4.71175 0.83533 +1.42% 0 16:40:08  
  ADA/RUB Synthetic 21.8421 63.1093 92.9354 17.0913 +0.88% 0 16:40:08  
  ADA/SEK Synthetic 2.57278 7.25446 11.47490 2.02271 +1.69% 0 16:40:08  
  ADA/ILS Synthetic 0.88407 2.61360 3.97556 0.70009 +1.07% 0 16:40:08  
  ADA/HKD Synthetic 2.23886 5.57868 9.78888 1.73984 +1.50% 0 16:40:08  
  Cardano HKD Investing.com 2.23886 2.20586 2.23964 2.18320 +1.50% 0 16:40:11  
  ADA/MYR Synthetic 1.11681 3.17642 5.28162 0.88198 +1.42% 0 16:40:08  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 16:40:08  
  ADA/CAD Synthetic 0.39114 1.03545 1.62259 0.30557 +1.53% 0 16:40:08  
  ADA/AUD Synthetic 0.40451 1.13674 1.75929 0.32252 +1.33% 0 16:40:08  
  Cardano ZAR Investing.com 4.57574 4.52267 4.57734 4.47461 +1.17% 0 16:40:11  
  Cardano MXN Investing.com 4.89655 4.85054 4.90245 4.79077 +0.95% 0 16:40:11  
  Cardano PLN Investing.com 1.02013 1.00552 1.02121 0.99484 +1.45% 0 16:40:11  
  Cardano SAR Investing.com 1.07408 1.05908 1.07446 1.04743 +1.42% 0 16:40:11  
  Cardano RUB Investing.com 21.8421 21.6526 21.8421 21.3244 +0.88% 0 16:40:11  
  Cardano SEK Investing.com 2.57278 2.53002 2.57278 2.50538 +1.69% 0 16:40:11  
  Cardano CNY Investing.com 1.97892 1.95128 1.97961 1.93055 +1.42% 0 16:40:11  
  Cardano ILS Investing.com 0.88407 0.87469 0.88547 0.86544 +1.07% 0 16:40:11  

Bitcoin Cash

(0.38%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BCH/USD Perpetual Binance Futures 565.46 559.36 570.61 547.48 +1.09% 131.57M 16:40:48  
  Bitcoin Cash Investing.com 565.54 559.64 569.88 557.04 +1.05% 2.15M 16:40:35  
  BCH/USD Gate.io 565.54 559.64 570.61 549.10 +1.05% 2.12M 16:40:40  
  BCH/USD Binance 565.80 559.80 570.80 549.50 +1.07% 21.79K 16:40:36  
  BCH/XRP Bitrue 379.650000 383.250000 388.310000 378.480000 -0.94% 3.56K 16:40:48  
  BCH/USD KuCoin 565.58 559.88 570.75 549.46 +1.02% 2.96K 16:40:33  
  Bitcoin Cash KRW Investing.com 835,531 828,963 841,814 825,500 +0.79% 2.83K 16:40:39  
  BCHABC/BTC Binance 0.00829200 0.00821600 0.00841500 0.00818900 +0.93% 1.79K 16:40:38  
  Bitcoin Cash BTC Investing.com 0.00829200 0.00821600 0.00839900 0.00828400 +0.93% 1.79K 16:40:39  
  BCH/KRW Bithumb 836,000 829,500 844,000 821,500 +0.78% 1.50K 16:40:47  
  BCH/KRW Upbit 835,000 828,500 842,000 825,500 +0.78% 1.33K 16:40:36  
  Bitcoin Cash RUB Investing.com 43,162 42,926 43,615 42,553 +0.55% 1.21K 16:40:11  
  Bitcoin Cash TRY Investing.com 24,757.0 24,445.2 24,929.6 24,280.5 +1.28% 526.00 16:40:39  
  Bitcoin Cash Euro Investing.com 478.18 472.15 480.61 470.09 +1.28% 500.00 16:40:47  
  BCH/TRY Paribu 24,751.11 24,449.23 24,967.05 24,034.13 +1.23% 465.00 16:40:35  
  BCH/JPY Bitbank 87,064 85,716 87,680 84,762 +1.57% 319.00 16:40:41  
  BCH/EUR BitStamp 478.27 472.43 481.67 466.06 +1.24% 208.00 16:40:44  
  BCH/EUR Coinbase Pro 477.99 471.93 481.30 465.61 +1.28% 205.00 16:40:38  
  BCH/BNB Binance 0.908 0.904 0.923 0.900 +0.44% 105.00 16:40:42  
  BCH/EUR Binance 478.40 472.40 481.30 465.70 +1.27% 87.00 16:40:22  
  BCH/TRY Binance 24,802 24,427 24,887 23,972 +1.54% 61.00 16:40:22  
  BCH/THB Bitkub 16,383.82 16,383.82 17,100.00 16,158.50 0.00% 60.00 16:40:44  
  BCHABC/ZAR AltCoinTrader 9,300.00 9,451.67 10,250.00 8,865.00 -1.60% 17.00 16:40:37  
  Bitcoin Cash ZAR Investing.com 9,300.0 9,451.7 10,250.0 8,865.0 -1.60% 17.00 16:40:39  
  BCH/BRL MercadoBitcoin 2,962.0 2,927.3 2,988.7 2,892.6 +1.19% 12.00 16:40:42  
  BCH/GBP Coinbase Pro 412.85 411.42 416.29 408.54 +0.35% 10.00 16:40:38  
  BCH/JPY Zaif 87,025 85,490 87,375 85,265 +1.80% 6.00 16:40:00  
  BCHABC/AUD BTC Markets 795.68 787.22 795.72 795.68 +1.07% 2.00 16:40:43  
  BCH/SGD Independent Reserve 720.84 710.01 721.72 696.05 +1.53% 2.00 16:40:35  
  Bitcoin Cash AUD Investing.com 795.68 787.22 795.68 795.68 +1.07% 2.00 16:40:47  
  Bitcoin Cash ETH Investing.com 0.2795 0.2847 0.2845 0.2790 -1.83% 1.00 16:40:47  
  BCH/PLN Zonda (BitBay) 1,995.8 2,080.3 1,995.8 1,995.8 -4.07% 1.00 16:40:46  
  BCHABC/INR Bitbns 17,900.00 17,900.00 17,900.00 17,900.00 0.00% 1.00 16:40:43  
  Bitcoin Cash PLN Investing.com 1,995.8 2,080.3 2,080.3 1,995.8 -4.06% 1.00 16:40:47  
  Bitcoin Cash INR Investing.com 17,900 17,900 17,900 17,900 0.00% 1.00 16:40:47  
  BCH/ETH Kraken 0.2795 0.2847 0.2845 0.2790 -1.83% 1.00 16:40:43  
  Bitcoin Cash CAD Investing.com 772.91 763.75 778.23 760.71 +1.20% 0 16:40:11  
  BCHABC/IDR Indodax 9,515,000 9,387,000 9,820,000 9,206,000 +1.36% 0 16:40:46  
  BCH/MXN Synthetic 9,676.0 7,383.5 12,060.4 5,195.3 +0.62% 0 16:40:08  
  Bitcoin Cash VND Investing.com 1,470 1,454 1,480 1,448 +1.10% 0 16:40:11  
  BCH/VND Synthetic 1,470 935 9,964,450 641 +1.09% 0 16:40:08  
  BCH/TRY Synthetic 24,709.6 13,330.9 28,851.3 5,591.2 +1.09% 0 16:40:08  
  BCH/SAR Synthetic 2,122.5 1,368.3 2,510.7 938.6 +1.09% 0 16:40:08  
  BCH/RUB Synthetic 43,162 32,052 54,178 21,381 +0.55% 0 16:40:08  
  BCH/SEK Synthetic 5,084.0 3,684.4 6,174.8 2,515.6 +1.36% 0 16:40:08  
  BCH/ILS Synthetic 1,747.0 1,327.4 2,173.2 948.7 +0.75% 0 16:40:08  
  BCH/CNY Synthetic 3,910.5 2,647.2 4,677.5 1,827.9 +1.09% 0 16:40:08  
  BCH/HKD Synthetic 4,424.2 2,833.3 5,213.0 1,942.9 +1.17% 0 16:40:08  
  BCH/MYR Synthetic 2,206.9 1,613.2 2,729.5 1,116.8 +1.09% 0 16:40:08  
  BCH/CAD Synthetic 772.91 525.88 926.20 356.20 +1.20% 0 16:40:08  
  BCH/PLN Synthetic 2,015.9 1,412.1 2,412.9 972.2 +1.13% 0 16:40:08  
  BCH/AUD Synthetic 799.34 577.32 1,002.02 415.50 +1.00% 0 16:40:08  
  Bitcoin Cash MXN Investing.com 9,676.0 9,616.0 9,767.8 9,560.1 +0.62% 0 16:40:11  
  BCH/ZAR Synthetic 9,042.0 6,657.1 11,314.2 4,837.5 +0.85% 0 16:40:08  
  Bitcoin Cash SAR Investing.com 2,122.5 2,099.6 2,137.4 2,091.0 +1.09% 0 16:40:11  
  BCH/INR Synthetic 513 31,853 40,165 325 +1.12% 0 16:40:08  
  Bitcoin Cash SEK Investing.com 5,084.0 5,015.7 5,117.1 5,004.0 +1.36% 0 16:40:11  
  Bitcoin Cash ILS Investing.com 1,747.0 1,734.0 1,765.4 1,726.9 +0.75% 0 16:40:11  
  Bitcoin Cash CNY Investing.com 3,910.5 3,868.3 3,939.5 3,852.5 +1.09% 0 16:40:11  
  Bitcoin Cash HKD Investing.com 4,424.2 4,373.0 4,453.5 4,355.1 +1.17% 0 16:40:11  
  Bitcoin Cash MYR Investing.com 2,206.9 2,183.1 2,223.3 2,174.1 +1.09% 0 16:40:11  

Litecoin

(0.36%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 54.35 55.07 54.75 53.58 -1.31% 519.61K 16:40:31  
  LTC/USD Binance 54.36 55.08 55.21 53.17 -1.31% 339.78K 16:40:45  
  LTC/USD Coinbase Pro 54.34 55.03 55.18 53.14 -1.25% 109.33K 16:40:41  
  LTC/USD OKX 54.35 55.06 55.19 53.18 -1.29% 70.50K 16:40:44  
  LTC/USDC Binance 54.330 55.040 55.180 53.150 -1.29% 52.18K 16:40:40  
  Litecoin Euro Investing.com 45.926 46.448 46.229 45.244 -1.12% 37.43K 16:40:51  
  Litecoin TRY Investing.com 2,372.05 2,402.40 2,387.96 2,344.67 -1.26% 25.34K 16:40:51  
  LTC/TRY Paribu 2,371.69 2,402.30 2,409.44 2,322.34 -1.27% 20.51K 16:40:51  
  Litecoin BTC Investing.com 0.000796 0.000809 0.000807 0.000796 -1.58% 17.15K 16:40:51  
  LTC/BTC Binance 0.000796 0.000809 0.000812 0.000795 -1.61% 15.60K 16:40:39  
  LTC/EUR Coinbase Pro 45.92 46.45 46.64 45.04 -1.14% 15.56K 16:40:38  
  LTC/EUR BitStamp 45.930 46.430 46.640 45.030 -1.08% 11.15K 16:40:44  
  LTC/EUR Binance 45.93 46.46 46.63 45.03 -1.14% 10.73K 16:40:50  
  Litecoin ETH Investing.com 0.02689 0.02786 0.02731 0.02685 -3.47% 10.38K 16:40:47  
  Litecoin RUB Investing.com 4,146.8 4,222.0 4,169.6 4,092.7 -1.78% 7.50K 16:40:11  
  LTC/ETH Binance 0.02689 0.02786 0.02798 0.02685 -3.48% 5.47K 16:40:42  
  LTC/ETH P2PB2B 0.02689 0.02786 0.02798 0.02685 -3.48% 4.91K 16:40:45  
  LTC/TRY Binance 2,374.00 2,404.00 2,411.00 2,326.00 -1.25% 3.56K 16:40:47  
  LTC/FDUSD Binance 54.440 55.090 55.230 53.260 -1.18% 3.02K 16:40:44  
  LTC/JPY Bitbank 8,370.5 8,425.2 8,462.0 8,191.8 -0.65% 2.32K 16:40:41  
  LTC/GBP Coinbase Pro 40.04 40.48 40.74 39.39 -1.09% 2.04K 16:40:40  
  LTC/TRY BTCTurk 2,372.31 2,397.80 2,409.87 2,326.48 -1.06% 1.27K 16:40:36  
  LTC/BTC Coinbase Pro 0.00080 0.00081 0.00081 0.00080 -2.47% 1.08K 16:40:39  
  Litecoin BRL Investing.com 284.33 288.33 286.31 281.31 -1.39% 1.02K 16:40:43  
  LTC/INR Bitbns 3,904.05 4,127.96 4,245.07 3,757.61 -5.42% 800.00 16:40:43  
  Litecoin INR Investing.com 3,904.1 4,128.0 4,196.5 3,757.6 -5.42% 800.00 16:40:47  
  LTC/BRL Binance 284.20 288.40 289.00 279.80 -1.46% 724.00 16:40:37  
  LTC/BTC HitBTC 0.000797 0.000807 0.000812 0.000796 -1.12% 474.00 16:40:47  
  LTC/BNB Binance 0.0872 0.0889 0.0892 0.0871 -1.91% 465.00 16:40:45  
  LTC/BRL MercadoBitcoin 284.63 287.81 289.71 280.25 -1.10% 277.00 16:40:42  
  LTC/MYR Luno 213.00 215.00 213.00 213.00 -0.93% 205.00 16:40:50  
  Litecoin AUD Investing.com 76.720 78.410 77.020 75.960 -2.16% 205.00 16:40:47  
  Litecoin MYR Investing.com 213.00 215.00 215.00 211.00 -0.93% 205.00 16:40:51  
  LTC/AUD BTC Markets 76.720 78.410 78.120 75.960 -2.16% 205.00 16:40:43  
  LTC/ZAR Luno 874.00 885.00 874.00 874.00 -1.24% 127.00 16:40:50  
  Litecoin ZAR Investing.com 874.00 885.00 877.00 869.00 -1.24% 127.00 16:40:51  
  LTC/PLN Zonda (BitBay) 196.43 197.56 199.02 191.01 -0.57% 47.00 16:40:46  
  Litecoin PLN Investing.com 196.43 197.56 196.43 195.04 -0.57% 47.00 16:40:47  
  LTC/BRL NovaDAX 285.21 287.98 287.98 281.79 -0.96% 17.00 16:40:37  
  LTC/NGN Luno 79,405 77,000 79,405 79,405 +3.12% 6.00 16:40:50  
  Litecoin SAR Investing.com 203.92 206.51 205.20 201.03 -1.25% 0 16:40:11  
  LTC/ILS Synthetic 167.85 347.85 457.42 143.15 -1.59% 0 16:40:08  
  LTC/ZAR Synthetic 868.73 1,744.55 2,433.74 749.26 -1.49% 0 16:40:08  
  LTC/MXN Synthetic 929.63 1,934.90 3,196.15 802.79 -1.71% 0 16:40:08  
  LTC/PLN Synthetic 193.68 370.06 630.50 164.22 -1.22% 0 16:40:08  
  LTC/TRY Synthetic 2,374.02 3,493.45 5,675.10 1,977.42 -1.25% 0 16:40:08  
  LTC/SAR Synthetic 203.92 358.57 576.86 171.55 -1.25% 0 16:40:08  
  LTC/RUB Synthetic 4,146.8 8,399.3 11,378.2 3,510.0 -1.78% 0 16:40:08  
  LTC/SEK Synthetic 488.45 965.51 1,404.88 415.40 -0.99% 0 16:40:08  
  LTC/CNY Synthetic 375.71 693.72 979.03 317.38 -1.25% 0 16:40:08  
  LTC/IDR Indodax 921,000 925,000 930,000 900,000 -0.43% 0 16:40:46  
  Litecoin SEK Investing.com 488.45 493.32 491.51 480.85 -0.99% 0 16:40:11  
  LTC/HKD Synthetic 425.06 742.48 1,198.46 357.30 -1.18% 0 16:40:08  
  LTC/MYR Synthetic 212.03 422.76 646.63 181.13 -1.25% 0 16:40:08  
  LTC/VND Synthetic 141 245 3,524,083 119 -1.56% 0 16:40:08  
  LTC/CAD Synthetic 74.259 137.810 198.655 62.754 -1.15% 0 16:40:08  
  LTC/AUD Synthetic 76.798 151.290 215.392 66.225 -1.34% 0 16:40:08  
  Litecoin MXN Investing.com 929.63 945.80 936.41 919.32 -1.71% 0 16:40:11  
  Litecoin CAD Investing.com 74.259 75.119 74.744 73.145 -1.14% 0 16:40:11  
  Litecoin VND Investing.com 141 143 142 139 -1.40% 0 16:40:11  
  LTC/INR Synthetic 49.3 8,347.3 11,611.5 41.3 -1.16% 0 16:40:08  
  Litecoin CNY Investing.com 375.71 380.48 378.06 370.53 -1.25% 0 16:40:11  
  Litecoin ILS Investing.com 167.85 170.55 169.16 166.15 -1.58% 0 16:40:11  
  Litecoin HKD Investing.com 425.06 430.12 427.72 419.02 -1.18% 0 16:40:11  

PayPal USD

(0.32%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  PYUSD/USD BitMart 0.9920 0.9915 1.0073 0.9912 +0.05% 626.08K 16:40:40  
  PYUSD/USD Kraken 1.0001 1.0002 1.0002 0.9999 -0.01% 11.35K 16:40:42  
  PYUSD/EUR Kraken 0.8632 0.5505 0.8632 0.8632 +56.80% 17.00 16:40:36  

Wrapped Bitcoin

(0.26%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9982 0.9981 0.9985 0.9978 +0.01% 613.00 16:40:47  
  WBTC/BTC Bitrue 0.9982 0.9981 0.9987 0.9971 +0.01% 372.00 16:40:48  
  WBTC/BTC Binance 0.9982 0.9981 0.9994 0.9971 +0.01% 241.00 16:40:44  
  Wrapped Bitcoin Investing.com 68,087.87 67,973.59 68,340.90 66,782.19 +0.17% 79.00 16:40:39  
  WBTC/USD Binance 68,087.87 67,973.59 68,393.38 66,532.75 +0.17% 79.00 16:40:37  
  WBTC/ETH Binance 33.68 34.47 34.44 33.57 -2.29% 1.00 16:40:43  
  WBTC/USD Synthetic 68,139.93 81,455.95 126,205.81 48,759.14 +0.21% 0 16:40:08  
  WBTC/CAD Synthetic 93,014.09 117,553.09 175,910.94 82,553.61 +0.29% 16:40:08  

Hyperliquid

(0.22%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD CoinW 29.4262 29.8553 30.1256 28.8865 -1.44% 5.55M 16:40:35  
  HYPE/USD KuCoin 29.4330 29.8660 30.1190 28.8460 -1.45% 441.35K 16:40:43  
  HYPE/EUR Bitvavo 24.842 25.206 25.485 24.351 -1.44% 73.66K 16:40:35  

Ethena USDe

(0.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 1.000 0.999 1.000 0.999 0.00% 1.13M 16:40:32  

Stellar

(0.12%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.16852 0.16597 0.16935 0.16460 +1.54% 67.49M 16:40:43  
  XLM/USD Binance 0.16850 0.16610 0.16950 0.16420 +1.44% 31.51M 16:40:44  
  XLM/USD Coinbase Pro 0.16843 0.16590 0.16941 0.16415 +1.53% 22.48M 16:40:39  
  Stellar Lumens KRW Investing.com 249.00 246.39 250.00 244.00 +1.06% 11.62M 16:40:43  
  XLM/USD OKX 0.16854 0.16602 0.16945 0.16428 +1.52% 7.64M 16:40:44  
  XLM/KRW Upbit 249.00 246.00 250.00 244.00 +1.22% 6.75M 16:40:39  
  XLM/USD HTX 0.16843 0.16599 0.16940 0.16441 +1.47% 5.86M 16:40:46  
  XLM/KRW Bithumb 249.00 247.00 251.00 243.00 +0.81% 4.87M 16:40:48  
  Stellar Lumens TRY Investing.com 7.36231 7.23807 7.41480 7.20703 +1.72% 1.84M 16:40:39  
  Stellar Lumens BTC Investing.com 0.00000247 0.00000243 0.00000248 0.00000245 +1.65% 1.50M 16:40:47  
  Stellar Lumens EUR Investing.com 0.14221 0.14014 0.14298 0.13904 +1.48% 1.28M 16:40:43  
  XLM/BTC Binance 0.00000247 0.00000243 0.00000248 0.00000243 +1.65% 973.40K 16:40:44  
  XLM/TRY Paribu 7.3640 7.2150 7.4360 6.9270 +2.07% 840.99K 16:40:36  
  XLM/EUR Coinbase Pro 0.142220 0.140095 0.143052 0.138832 +1.52% 785.18K 16:40:41  
  XLM/TRY Binance 7.3630 7.2530 7.4000 7.1790 +1.52% 646.65K 16:40:37  
  XLM/JPY Bitbank 25.920 25.400 26.076 25.254 +2.05% 644.18K 16:40:41  
  XLM/BTC Coinbase Pro 0.00000247 0.00000244 0.00000248 0.00000243 +1.23% 523.24K 16:40:43  
  XLM/EUR Binance 0.142200 0.140200 0.149500 0.138900 +1.43% 499.51K 16:40:41  
  XLM/TRY BTCTurk 7.3570 7.2500 7.3960 7.1970 +1.48% 350.74K 16:40:37  
  Stellar Lumens ETH Investing.com 0.00008341 0.00008402 0.00008374 0.00008300 -0.73% 246.31K 16:40:43  
  XLM/ETH Binance 0.00008341 0.00008402 0.00008500 0.00008300 -0.73% 246.28K 16:40:43  
  Stellar Lumens INR Investing.com 9.5500 8.8400 10.0400 8.5400 +8.03% 134.08K 16:40:47  
  XLM/INR Bitbns 9.55 8.84 10.04 8.51 +8.03% 134.08K 16:40:43  
  XLM/THB Orbix 5.22 5.26 5.25 5.22 -0.76% 1.90K 16:40:35  
  XLM/GBP BitStamp 0.12851 0.11972 0.13266 0.12851 +7.34% 993.00 16:40:45  
  XLM/BRL NovaDAX 0.877260 0.880935 0.883740 0.877260 -0.42% 215.00 16:40:36  
  XLM/ETH BitMart 0.00008341 0.00008402 0.00008500 0.00008300 -0.73% 26.00 16:40:40  
  Stellar Lumens MYR Investing.com 0.65698 0.64723 0.66049 0.64216 +1.51% 0 16:40:11  
  Stellar Lumens AUD Investing.com 0.23796 0.23462 0.23942 0.23272 +1.42% 0 16:40:11  
  Stellar Lumens CAD Investing.com 0.23009 0.22643 0.23135 0.22469 +1.62% 0 16:40:11  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 16:40:11  
  XLM/IDR Indodax 2,849.0 2,802.0 2,861.0 2,776.0 +1.68% 0 16:40:49  
  Stellar Lumens HKD Investing.com 1.31704 1.29648 1.32305 1.28633 +1.59% 0 16:40:11  
  XLM/CNY Synthetic 1.16413 1.92653 3.73384 0.95524 +1.51% 0 16:40:08  
  XLM/EUR Synthetic 0.145000 0.244921 0.434500 0.119211 +1.23% 0 16:40:08  
  XLM/INR Synthetic 0.1527 23.1814 28.3829 0.1243 +1.50% 0 16:40:08  
  XLM/ZAR Synthetic 2.6918 4.8448 9.2647 2.2551 +1.26% 0 16:40:08  
  XLM/MXN Synthetic 2.8805 5.3734 9.7477 2.4162 +1.04% 0 16:40:08  
  XLM/PLN Synthetic 0.60011 1.02770 1.90385 0.49425 +1.54% 0 16:40:08  
  XLM/TRY Synthetic 7.3559 9.7017 20.9577 3.4085 +1.51% 0 16:40:08  
  XLM/SAR Synthetic 0.63185 0.99579 1.94955 0.51632 +1.51% 0 16:40:08  
  XLM/RUB Synthetic 12.8490 23.3258 40.5738 10.5641 +0.96% 0 16:40:08  
  XLM/SEK Synthetic 1.51348 2.68132 5.05102 1.25023 +1.78% 0 16:40:08  
  XLM/ILS Synthetic 0.52007 0.96601 1.74589 0.43083 +1.16% 0 16:40:08  
  XLM/HKD Synthetic 1.31704 2.06194 4.07967 1.07539 +1.59% 0 16:40:08  
  Stellar Lumens CNY Investing.com 1.16413 1.14686 1.17035 1.13787 +1.51% 0 16:40:11  
  XLM/MYR Synthetic 0.65698 1.17404 2.20701 0.54515 +1.51% 0 16:40:08  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 16:40:08  
  XLM/CAD Synthetic 0.23009 0.38271 0.71375 0.18887 +1.62% 0 16:40:08  
  XLM/AUD Synthetic 0.23796 0.42015 0.79888 0.19932 +1.42% 0 16:40:08  
  Stellar Lumens ZAR Investing.com 2.6918 2.6582 2.7051 2.6382 +1.26% 0 16:40:11  
  Stellar Lumens MXN Investing.com 2.8805 2.8509 2.8979 2.8237 +1.04% 0 16:40:11  
  Stellar Lumens PLN Investing.com 0.60011 0.59099 0.60353 0.58636 +1.54% 0 16:40:11  
  Stellar Lumens SAR Investing.com 0.63185 0.62247 0.63522 0.61736 +1.51% 0 16:40:11  
  Stellar Lumens RUB Investing.com 12.8490 12.7262 12.9221 12.5687 +0.96% 0 16:40:11  
  Stellar Lumens ILS Investing.com 0.52007 0.51410 0.52382 0.51023 +1.16% 0 16:40:11  
  Stellar Lumens SEK Investing.com 1.51348 1.48701 1.52113 1.47801 +1.78% 0 16:40:11  

Dai

(0.12%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dai Investing.com 1.0001 1.0000 1.0005 0.9999 +0.01% 310.07K 16:40:27  
  DAI/USD Gate.io 1.0002 1.0001 1.0010 0.9999 +0.01% 163.71K 16:40:40  
  DAI/USD Coinbase Pro 0.9999 0.9999 1.0000 0.9998 0.00% 146.50K 16:40:39  
  DAI/CAD Synthetic 1.3658 1.4418 1.4570 1.3483 +0.11% 16:40:08  

Hedera

(0.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Hedera Investing.com 0.10145 0.09983 0.10263 0.10108 +1.62% 175.56M 16:40:31  
  HBAR/USD Coinbase Pro 0.10140 0.09982 0.10347 0.09924 +1.58% 85.37M 16:40:40  
  HBAR/USD Binance 0.10140 0.09984 0.10353 0.09925 +1.56% 82.92M 16:40:50  
  HBAR/KRW Upbit 150.00 147.00 152.00 149.00 +2.04% 10.76M 16:40:49  
  HBAR/USD OKX 0.10142 0.09983 0.10353 0.09925 +1.59% 7.96M 16:40:45  
  HBAR/TRY Binance 4.434 4.361 4.517 4.340 +1.67% 3.62M 16:40:25  
  Hedera Hashgraph BTC Investing.com 0.00000148 0.00000147 0.00000152 0.00000148 +0.68% 1.59M 16:40:39  
  HBAR/BTC Binance 0.00000148 0.00000147 0.00000152 0.00000146 +0.68% 1.58M 16:40:51  
  HBAR/BNB Binance 0.000163 0.000161 0.000166 0.000161 +1.24% 389.49K 16:40:37  
  HBAR/BTC KuCoin 0.00000149 0.00000146 0.00000152 0.00000146 +2.05% 7.92K 16:40:49  
  HBAR/INR Bitbns 5.00 5.00 5.00 5.00 0.00% 42.00 16:40:43  

Monero

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero BTC Investing.com 0.005039 0.004863 0.005048 0.004877 +3.63% 8.01K 16:40:47  
  XMR/BTC KuCoin 0.005039 0.004863 0.005053 0.004809 +3.62% 7.67K 16:40:35  
  XMR/ETH KuCoin 0.16989 0.16745 0.17054 0.16461 +1.46% 4.17K 16:40:46  
  Monero ETH Investing.com 0.16989 0.16745 0.17043 0.16545 +1.46% 4.17K 16:40:47  
  Monero Investing.com 343.265 331.451 344.388 330.297 +3.56% 1.62K 16:40:31  
  XMR/USD Kraken 343.230 331.450 344.410 330.180 +3.55% 1.54K 16:40:40  
  XMR/BTC Kraken 0.005046 0.004869 0.005046 0.004891 +3.64% 338.00 16:40:44  
  Monero EUR Investing.com 290.070 278.870 290.740 279.900 +4.02% 100.00 16:40:43  
  XMR/EUR Kraken 290.070 278.870 290.750 279.900 +4.02% 100.00 16:40:39  
  XMR/USD HitBTC 343.909 331.500 344.000 327.273 +3.74% 84.00 16:40:45  
  XMR/BTC HitBTC 0.005030 0.004875 0.005030 0.004825 +3.18% 3.00 16:40:47  
  XMR/BRL NovaDAX 1,750.00 1,760.00 1,760.00 1,750.00 -0.57% 2.00 16:40:36  
  XMR/INR Synthetic 193.3 18,579.1 19,874.6 181.0 0.00% 0 16:40:08  
  Monero CNY Investing.com 1,473.36 1,473.36 1,473.36 1,473.36 0.00% 0 16:40:11  
  Monero RUB Investing.com 16,262.0 16,349.3 16,311.8 16,212.5 -0.53% 0 16:40:11  
  Monero SEK Investing.com 1,915.50 1,910.35 1,917.22 1,910.35 +0.27% 0 16:40:11  
  Monero ILS Investing.com 658.21 660.46 660.86 658.21 -0.34% 0 16:40:11  
  Monero VND Investing.com 554 554 554 554 0.00% 0 16:40:11  
  Monero HKD Investing.com 1,666.89 1,665.59 1,666.89 1,665.59 +0.08% 0 16:40:11  
  Monero MYR Investing.com 831.49 831.49 831.49 831.49 0.00% 0 16:40:11  
  Monero TRY Investing.com 9,309.83 9,309.83 9,309.83 9,309.83 0.00% 0 16:40:11  
  Monero CAD Investing.com 291.21 290.89 291.37 290.77 +0.11% 0 16:40:11  
  Monero AUD Investing.com 301.17 301.42 301.80 300.91 -0.08% 0 16:40:11  
  Monero SAR Investing.com 799.68 799.68 799.68 799.38 0.00% 0 16:40:11  
  Monero MXN Investing.com 3,645.6 3,662.5 3,657.5 3,645.6 -0.46% 0 16:40:11  
  Monero PLN Investing.com 759.51 759.24 760.60 758.70 +0.04% 0 16:40:11  
  XMR/ILS Synthetic 658.21 773.57 817.78 272.46 -0.34% 0 16:40:08  
  XMR/MXN Synthetic 3,645.6 4,320.1 4,492.1 1,789.1 -0.46% 0 16:40:08  
  XMR/PLN Synthetic 759.51 822.51 874.83 352.94 +0.04% 0 16:40:08  
  XMR/TRY Synthetic 9,309.83 7,780.84 9,309.83 1,106.92 0.00% 0 16:40:08  
  XMR/SAR Synthetic 799.68 799.98 802.69 322.92 0.00% 0 16:40:08  
  XMR/RUB Synthetic 16,262.0 19,189.5 19,009.5 6,369.3 -0.53% 0 16:40:08  
  XMR/SEK Synthetic 1,915.50 2,151.31 2,182.14 786.42 +0.27% 0 16:40:08  
  XMR/CNY Synthetic 1,473.36 1,542.66 1,567.61 548.04 0.00% 0 16:40:08  
  XMR/ZAR Synthetic 3,406.76 3,896.82 4,243.53 1,362.36 -0.24% 0 16:40:08  
  XMR/HKD Synthetic 1,666.89 1,656.53 1,673.43 670.87 +0.08% 0 16:40:08  
  XMR/MYR Synthetic 831.49 941.67 960.77 361.97 0.00% 0 16:40:08  
  XMR/VND Synthetic 554 544 1,972,706 544 0.00% 0 16:40:08  
  XMR/CAD Synthetic 291.21 306.62 309.47 111.20 +0.11% 0 16:40:08  
  Monero INR Investing.com 193.3 193.3 193.4 193.1 0.00% 0 16:40:11  
  Monero ZAR Investing.com 3,406.76 3,414.94 3,419.33 3,403.50 -0.24% 0 16:40:11  
  XMR/AUD Synthetic 301.17 338.14 360.19 120.57 -0.08% 0 16:40:08  

Bitcoin BEP2

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 0.13880 0.13880 0.13880 0.13880 0.00% 0 16:40:47  
  BTCB/USD Synthetic 9,474.74 41,394.78 121,268.66 6,152.17 +0.20% 0 16:40:08  
  Bitcoin BEP2 Investing.com 9,474.74 9,455.38 9,500.68 9,290.83 +0.20% 0 16:40:11  
  Bitcoin BEP2 BTC Investing.com 0.13880 0.13880 0.13880 0.13880 0.00% 0 16:40:35  

Lido Staked ETH

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 2,019.55 1,973.89 2,033.97 1,940.45 +2.31% 5.12K 16:40:32  

Rain

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  RAINN/USD MEXC 0.0098935 0.0095766 0.0103414 0.0093865 +3.31% 109.65M 16:40:40  

Canton

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  CC/USD Gate.io 0.16639 0.16313 0.16788 0.16285 +2.00% 957.51K 16:40:40  
  CC/EUR Kraken 0.14054 0.13889 0.14140 0.13969 +1.19% 156.05K 16:40:38  

Wrapped Beacon ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.0899 1.0900 1.0900 1.0897 -0.01% 872.00 16:40:36  
  WBETH/USD Synthetic 2,203.7000 2,214.8481 5,333.4487 787.0839 +2.34% 16:40:08  

Wrapped eETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WEETH/USD Gate.io 2,204.09 2,143.78 2,204.09 2,108.09 +2.81% 11.07K 16:40:35  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 8.3675 8.6438 9.1657 8.3675 -3.20% 64.23K 16:40:31  
  LEOu/USD Bitfinex 8.3677 8.6544 9.1646 8.3677 -3.31% 48.74K 16:40:45  
  LEOu/USD Gate.io 8.3670 8.6410 9.1660 8.3340 -3.17% 15.49K 16:40:41  
  LEOu/BTC Bitfinex 0.00012293 0.00012254 0.00013378 0.00012293 +0.32% 794.00 16:40:45  
  UNUS SED LEO BTC Investing.com 0.00012293 0.00012254 0.00013378 0.00012293 +0.32% 794.00 16:40:47  
  LEOu/CAD Synthetic 11.4410 14.0252 14.2193 4.7018 -3.01% 16:40:08  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
Khairul Ikwan
Khairul Ikwan Mac 26, 2024 12:08
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
gimana bh
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel