Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether

(72.47%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0000 1.0001 1.0002 0.9999 -0.01% 100.30M 04:45:04  
  USDT/USD Kraken 1.0000 1.0002 1.0003 0.9999 -0.02% 84.69M 04:45:01  
  USDT/TRY Binance 18.104 18.110 18.125 18.050 -0.03% 63.21M 04:45:16  
  USDT/TRY BTCTurk 18.096 18.109 18.130 18.027 -0.07% 19.56M 04:45:34  
  USDT/TRY Paribu 18.125 18.124 18.158 18.045 0% 17.22M 04:45:27  
  USDT/USD Bitfinex 1.0000 1.0000 1.0001 1.0000 0% 15.61M 04:44:27  
  USDT/BRL Binance 5.162 5.120 5.167 5.102 +0.82% 13.90M 04:45:06  
  USDT/THB Bitkub 35.280 35.430 35.500 35.200 -0.42% 13.25M 04:45:33  
  USDT/RUB Binance 61.530 61.690 61.820 61.100 -0.26% 1.55M 04:44:41  
  USDT/CAD Kraken 1.2843 1.2895 1.2908 1.2801 -0.40% 960.21K 04:43:04  
  USDT/THB Satang Pro 35.250 35.450 35.480 35.200 -0.56% 493.87K 04:19:51  
  USDT/RUB EXMO 62.888 62.439 63.136 62.086 +0.72% 223.85K 04:45:26  
  USDT/INR Bitbns 89.30 89.39 90.75 87.88 -0.10% 183.67K 04:45:29  

Bitcoin

(43.23%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Investing.com 23,950.1 24,066.8 24,240.8 23,693.8 -0.48% 211.89K 04:45:27  
  BTC/USD Binance 23,949.6 24,012.8 24,247.5 23,671.2 -0.26% 188.23K 04:45:24  
  BTC/USD Coinbase Pro 23,952.3 24,068.3 24,254.0 23,668.0 -0.48% 20.43K 04:45:37  
  Bitcoin KRW Investing.com 32,180,584 32,417,434 32,598,468 31,872,290 -0.73% 5.86K 04:45:33  
  BTC/KRW Upbit 32,181,000 32,396,000 32,600,000 31,865,000 -0.66% 4.02K 04:45:10  
  Bitcoin Euro Investing.com 23,556.5 23,693.7 23,870.4 23,288.1 -0.58% 3.75K 04:45:38  
  BTC/USD Bitfinex 23,952.0 24,023.0 24,234.1 23,679.0 -0.30% 3.22K 04:45:23  
  Bitcoin JPY Investing.com 3,215,275 3,211,564 3,242,665 3,181,636 +0.12% 2.98K 04:45:38  
  BTC/EUR Binance 23,554.7 23,688.9 23,887.0 23,275.1 -0.57% 1.71K 04:45:40  
  BTC/JPY bitFlyer 3,215,624 3,205,127 3,215,624 3,215,624 +0.33% 1.71K 04:45:38  
  BTC/KRW Coinone 32,175,000 32,367,000 32,622,000 31,848,000 -0.59% 1.16K 04:45:39  
  BTC/EUR Kraken 23,559.3 23,650.1 23,879.9 23,260.0 -0.38% 1.12K 04:45:36  
  BTC/JPY Liquid 3,216,312 3,203,390 3,245,329 3,166,402 +0.40% 0.76K 04:45:41  
  Bitcoin GBP Investing.com 19,795.9 19,984.5 20,145.5 19,592.1 -0.94% 0.75K 04:45:27  
  BTC/KRW Bithumb 32,174,000 32,353,000 32,226,000 31,820,000 -0.55% 0.68K 04:45:08  
  Bitcoin TRY Investing.com 433,241 435,484 438,082 429,543 -0.51% 0.58K 04:45:15  
  BTC/JPY BTCBOX 3,212,604 3,205,239 3,240,055 3,165,265 +0.23% 0.52K 04:45:37  
  Bitcoin BRL Investing.com 123,594 123,082 123,818 121,958 +0.42% 0.51K 04:45:33  
  BTC/EUR BitStamp 23,560.0 23,651.0 23,893.0 23,251.0 -0.38% 0.48K 04:45:31  
  BTC/EUR Coinbase Pro 23,549.2 23,697.2 23,884.3 23,254.1 -0.62% 0.44K 04:43:31  
  BTC/GBP Binance 19,788.8 19,950.0 20,155.0 19,583.1 -0.81% 0.42K 04:45:07  
  BTC/TRY Paribu 433,004 436,162 438,000 429,500 -0.72% 0.38K 04:45:27  
  BTC/BRL Binance 123,631 123,125 123,857 121,665 +0.41% 0.37K 04:45:05  
  BTC/GBP Coinbase Pro 19,805.0 19,931.7 20,138.7 19,543.2 -0.64% 0.33K 04:45:28  
  BTC/ZAR Luno 399,129 403,351 399,129 399,129 -1.05% 0.27K 04:45:41  
  Bitcoin ZAR Investing.com 399,129 401,940 406,120 396,781 -0.70% 0.27K 04:45:07  
  BTC/TRY BTCTurk 433,711 435,000 438,530 429,123 -0.30% 0.19K 04:45:29  
  BTC/MXN Bitso 476,723 477,025 481,630 472,000 -0.06% 0.18K 04:45:40  
  Bitcoin MXN Investing.com 476,723 477,074 481,630 472,000 -0.07% 0.18K 04:45:31  
  Bitcoin THB Investing.com 844,432 853,766 859,004 837,069 -1.09% 0.17K 04:45:11  
  BTC/THB Bitkub 844,589 852,014 859,368 836,666 -0.87% 0.16K 04:45:41  
  Bitcoin AUD Investing.com 34,157.9 34,326.9 34,619.2 33,827.2 -0.49% 0.14K 04:44:21  
  BTC/BRL NovaDAX 123,491 123,027 123,800 122,000 +0.38% 0.10K 04:45:34  
  BTC/AUD BTC Markets 34,159.7 34,245.1 34,600.0 33,809.2 -0.25% 0.08K 04:45:23  
  BTC/UAH EXMO 943,232 943,734 964,224 933,000 -0.05% 0.07K 04:45:28  
  BTC/XRP CoinField 63,476.7178 64,423.8398 64,438.7718 63,350.9356 -1.47% 0.07K 04:45:36  
  Bitcoin CAD Investing.com 30,764.2 31,045.2 31,297.2 30,497.7 -0.91% 0.06K 04:44:32  
  BTC/AUD Independent Reserve 34,154.98 34,265.00 34,653.00 33,726.86 -0.32% 0.05K 04:45:41  
  BTC/NZD Independent Reserve 37,809.25 37,813.71 38,237.14 37,350.45 -0.01% 0.05K 04:45:41  
  BTC/CAD Kraken 30,764.3 31,063.0 31,292.8 30,477.1 -0.96% 0.05K 04:45:38  
  Bitcoin MYR Investing.com 106,957 107,471 108,116 106,088 -0.48% 0.04K 04:45:12  
  BTC/MYR Luno 106,957 107,471 106,957 106,957 -0.48% 0.04K 04:45:10  
  Bitcoin PLN Investing.com 110,429 110,802 111,922 109,478 -0.34% 0.04K 04:44:36  
  BTC/NGN Luno 16,185,535 16,199,982 16,185,535 16,185,535 -0.09% 0.04K 04:45:40  
  BTC/PLN Zonda (BitBay) 110,459 111,050 112,000 109,400 -0.53% 0.04K 04:45:41  
  BTC/CHF Kraken 22,737.0 22,756.8 22,926.7 22,500.2 -0.09% 0.03K 04:45:28  
  Bitcoin CHF Investing.com 22,737.0 22,763.1 22,926.7 22,500.2 -0.11% 0.03K 04:38:27  
  BTC/BRL MercadoBitcoin 123,500 122,721 124,000 122,069 +0.64% 0.03K 04:45:30  
  Bitcoin IDR Investing.com 353,976,992 357,199,008 359,688,992 352,000,000 -0.90% 0.03K 04:44:25  
  BTC/IDR BTC Indonesia 353,977,000 357,199,008 359,690,000 352,000,000 -0.90% 0.03K 04:44:35  
  BTC/CAD CoinField 30,763.94 31,053.95 31,169.21 30,501.75 -0.93% 0.02K 04:45:35  
  BTC/INR Bitbns 2,121,603 2,149,845 2,189,626 2,099,712 -1.31% 0.01K 04:45:29  
  Bitcoin INR Investing.com 2,121,603 2,145,942 2,174,516 2,100,505 -1.13% 0.01K 04:41:22  
  Bitcoin RUB Investing.com 1,505,263 1,501,131 1,510,271 1,485,000 +0.28% 0.01K 04:44:41  
  BTC/RUB EXMO 1,505,263 1,505,046 1,510,952 1,485,000 +0.01% 0.01K 04:44:57  
  BTC/PLN EXMO 110,213.6 110,973.7 111,720.0 109,377.4 -0.68% 0.01K 04:44:33  
  BTC/THB Satang Pro 838,001 851,500 870,000 836,000 -1.59% 0.00K 04:27:59  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 22:13:05  
  BTC/IDR Luno 356,699,000 359,009,984 356,699,000 356,699,000 -0.64% 0 03:49:16  
  BTC/SGD Liquid 32,916.0 33,225.4 41,300.0 32,768.0 -0.93% 0 04:43:26  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 22:13:05  
  BTC/USD FTX 23,950.0 24,019.0 23,950.0 23,950.0 -0.29% 0 04:45:20  
  BTC/XAU Synthetic 13.4856 13.5061 13.6331 13.3309 -0.15% 0 04:45:06  
  BTC/UGX Luno 91,300,000 91,052,000 91,300,000 91,300,000 +0.27% 0 04:37:51  
  BTC/ZAR Synthetic 392,095 395,794 398,837 388,574 -0.93% 0 04:45:07  
  BTC/HKD Liquid 181,535 181,535 197,321 189,647 0.00% 0 17:08:21  
  BTC/ETH Synthetic 12.76 12.62 12.84 12.57 +1.10% 0 04:45:14  
  BTC/INR Synthetic 1,895,113 1,912,049 1,929,916 1,878,887 -0.89% 0 04:45:07  
  Bitcoin SAR Investing.com 89,896 90,347 91,035 88,952 -0.50% 0 04:45:09  
  BTC/MXN Synthetic 476,710 477,270 481,078 472,036 -0.12% 0 04:45:07  
  Bitcoin SGD Investing.com 55,459.1 33,225.4 55,459.1 32,784.4 +66.92% 0 04:13:25  
  BTC/SAR Synthetic 89,896 90,347 91,035 88,952 -0.50% 0 04:45:07  
  BTC/SEK Synthetic 247,892 248,889 251,206 245,042 -0.40% 0 04:45:07  
  BTC/ILS Synthetic 78,128 78,755 79,335 77,220 -0.80% 0 04:45:07  
  BTC/MYR Synthetic 106,932 107,297 108,285 105,814 -0.34% 0 04:45:07  
  BTC/VND Synthetic 560,545,412 562,520,448 567,154,224 554,295,412 -0.35% 0 04:45:07  
  Bitcoin VND Investing.com 560,545,408 563,082,112 567,154,240 554,295,424 -0.45% 0 04:45:09  
  Bitcoin ILS Investing.com 78,128 78,755 79,335 77,221 -0.80% 0 04:45:06  
  Bitcoin SEK Investing.com 247,892 248,579 251,206 245,042 -0.28% 0 04:45:07  
  Bitcoin HKD Investing.com 181,535 181,535 181,535 181,535 0% 0 07:00:00  

Ethereum

(24.37%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Investing.com 1,877.42 1,903.73 1,914.06 1,856.44 -1.38% 771.76K 04:45:15  
  ETH/USD Binance 1,877.93 1,903.78 1,917.70 1,853.00 -1.36% 660.43K 04:45:28  
  ETH/USD Huobi 1,877.80 1,902.25 1,917.68 1,852.61 -1.29% 95.44K 04:45:11  
  Ethereum BTC Investing.com 0.078407 0.079224 0.079515 0.077923 -1.03% 93.26K 04:45:31  
  ETH/BTC Binance 0.078408 0.079063 0.079524 0.077921 -0.83% 90.01K 04:45:23  
  Ethereum KRW Investing.com 2,520,586 2,563,727 2,573,661 2,500,565 -1.68% 67.93K 04:45:38  
  ETH/KRW Upbit 2,520,000 2,565,000 2,573,000 2,501,000 -1.75% 50.66K 04:45:38  
  Ethereum Euro Investing.com 1,846.64 1,873.96 1,889.40 1,826.10 -1.46% 47.37K 04:45:22  
  ETH/EUR Binance 1,846.86 1,873.23 1,890.90 1,824.90 -1.41% 24.67K 04:45:04  
  ETH/USD Bitfinex 1,877.40 1,903.10 1,917.40 1,851.00 -1.35% 15.79K 04:45:12  
  ETH/EUR Kraken 1,846.56 1,873.29 1,889.51 1,823.61 -1.43% 11.84K 04:45:13  
  ETH/KRW Coinone 2,523,000 2,564,000 2,581,000 2,498,000 -1.60% 11.27K 04:45:30  
  ETH/GBP Binance 1,552.14 1,580.65 1,593.31 1,532.03 -1.80% 9.57K 04:45:07  
  ETH/EUR BitStamp 1,846.90 1,874.60 1,891.20 1,823.90 -1.48% 6.13K 04:45:19  
  ETH/KRW Bithumb 2,521,000 2,563,000 2,544,000 2,500,000 -1.64% 6.01K 04:45:38  
  ETH/EUR Coinbase Pro 1,845.40 1,875.22 1,890.70 1,822.80 -1.59% 4.74K 04:45:22  
  Ethereum TRY Investing.com 33,958.1 34,477.6 34,562.6 33,653.9 -1.51% 3.57K 04:45:22  
  Ethereum AUD Investing.com 2,670.87 2,712.25 2,734.72 2,646.66 -1.53% 3.33K 04:44:33  
  Ethereum JPY Investing.com 252,141 253,643 257,339 248,501 -0.59% 3.19K 04:44:21  
  ETH/BTC Huobi 0.078383 0.079245 0.079515 0.077941 -1.09% 3.03K 04:45:27  
  Ethereum THB Investing.com 66,293.5 67,414.4 67,885.8 65,545.0 -1.66% 2.92K 04:45:28  
  ETH/AUD Binance 2,670.06 2,710.56 2,736.72 2,643.48 -1.49% 2.87K 04:45:08  
  ETH/THB Bitkub 66,285.0 67,297.8 67,965.0 65,538.2 -1.50% 2.86K 04:45:39  
  ETH/GBP Bitfinex 1,552.68 1,577.22 1,591.89 1,531.30 -1.56% 2.69K 04:45:34  
  ETH/TRY BTCTurk 33,947.0 34,481.0 34,702.0 33,610.0 -1.55% 2.15K 04:45:30  
  ETH/GBP Coinbase Pro 1,550.63 1,576.85 1,593.20 1,533.50 -1.66% 2.08K 04:45:31  
  ETH/UAH EXMO 73,493.6 74,585.2 75,788.9 73,080.2 -1.46% 1.47K 04:45:41  
  ETH/JPY Liquid 252,266 253,407 257,630 248,028 -0.45% 1.46K 04:44:56  
  ETH/JPY Bitfinex 251,926 253,696 257,253 247,880 -0.70% 1.40K 04:45:34  
  ETH/LTC EXMO 30.6488 31.4077 31.5500 30.6442 -2.42% 1.40K 04:44:29  
  ETH/TRY Paribu 33,966.00 34,500.01 34,700.00 33,522.25 -1.55% 0.98K 04:45:27  
  ETH/ZAR Luno 31,274.0 31,864.0 31,274.0 31,274.0 -1.85% 0.95K 04:45:40  
  Ethereum ZAR Investing.com 31,274.0 31,864.0 32,200.0 31,003.0 -1.85% 0.95K 04:45:32  
  ETH/DAI HitBTC 1,878.80 1,904.27 1,918.59 1,855.87 -1.34% 0.80K 04:45:04  
  ETH/INR Bitbns 166,568 170,014 172,457 165,822 -2.03% 0.74K 04:45:29  
  Ethereum INR Investing.com 166,568 170,014 172,457 165,822 -2.03% 0.74K 04:45:32  
  Ethereum MYR Investing.com 8,401.00 8,486.00 8,569.00 8,305.00 -1.96% 0.62K 04:38:58  
  ETH/MYR Luno 8,401.00 8,486.00 8,401.00 8,401.00 -1.00% 0.62K 04:38:57  
  Ethereum PLN Investing.com 8,649.51 8,807.09 8,889.68 8,561.34 -1.79% 0.56K 04:44:06  
  ETH/PLN Zonda (BitBay) 8,649.99 8,806.31 8,889.52 8,560.55 -1.78% 0.52K 04:42:28  
  ETH/AUD BTC Markets 2,675.88 2,715.80 2,732.01 2,646.24 -1.47% 0.46K 04:45:40  
  ETH/TRY Bitexen 33,995.0 34,416.3 34,736.8 33,672.4 -1.22% 0.44K 04:45:19  
  Ethereum MXN Investing.com 37,333.1 37,788.7 38,095.6 36,896.0 -1.21% 0.43K 04:44:45  
  ETH/MXN Bitso 37,333.1 37,771.2 38,095.6 36,896.0 -1.16% 0.43K 04:45:39  
  Ethereum IDR Investing.com 27,863,983 28,199,194 28,300,217 27,582,510 -1.19% 0.40K 04:45:25  
  ETH/IDR BTC Indonesia 27,864,000 28,199,000 28,319,000 27,581,000 -1.19% 0.40K 04:44:50  
  ETH/BRL MercadoBitcoin 9,700.00 9,769.85 9,852.83 9,531.29 -0.71% 0.35K 04:45:35  
  ETH/JPY Zaif 252,490 254,000 257,315 248,435 -0.59% 0.34K 04:45:00  
  Ethereum CAD Investing.com 2,417.14 2,457.11 2,470.62 2,391.12 -1.63% 0.25K 04:42:33  
  Ethereum RUB Investing.com 118,058 118,616 119,390 116,485 -0.47% 0.24K 04:45:22  
  ETH/RUB EXMO 118,058 119,109 119,516 116,142 -0.88% 0.24K 04:45:21  
  ETH/BTC Poloniex 0.078430 0.079210 0.079530 0.077900 -0.98% 0.22K 04:45:32  
  ETH/CAD Kraken 2,419.13 2,458.01 2,469.29 2,386.50 -1.58% 0.16K 04:45:41  
  ETH/BRL NovaDAX 9,680.66 9,700.00 9,831.90 9,520.49 -0.20% 0.11K 04:45:38  
  ETH/XRP CoinField 4,972.4938 5,077.1934 5,080.1768 4,965.8827 -2.06% 0.10K 04:45:33  
  ETH/CAD CoinField 2,413.74 2,455.30 2,472.10 2,397.48 -1.69% 0.09K 04:45:27  
  ETH/THB Satang Pro 66,647.8 67,726.3 67,827.6 65,584.6 -1.59% 0.07K 04:43:05  
  ETH/PLN EXMO 8,642.19 8,821.27 8,901.62 8,573.79 -2.03% 0.03K 04:44:02  
  ETH/SGD Liquid 2,604.01 2,633.79 2,800.00 2,560.00 -1.13% 0.02K 04:43:29  
  ETH/NGN Luno 1,260,302 1,270,002 1,260,302 1,260,302 -0.76% 0.01K 04:45:16  
  ETH/HKD Liquid 14,866.2 14,756.8 29,062.0 9,300.0 +0.74% 0.01K 04:43:40  
  Ethereum HKD Investing.com 14,866.211 14,756.812 15,074.189 14,756.812 +0.74% 0.01K 02:59:46  
  ETH/IDR Luno 27,857,000 28,240,000 27,857,000 27,857,000 -1.36% 0.00K 04:45:22  
  ETH/CNY Synthetic 12,743.9 12,900.1 12,990.9 12,615.9 -1.21% 0 04:45:14  
  ETH/SEK Synthetic 19,436.8 19,679.5 19,908.2 19,240.1 -1.23% 0 04:45:07  
  ETH/INR Synthetic 148,593 151,513 152,276 147,326 -1.93% 0 04:45:07  
  ETH/ZAR Synthetic 30,743.6 31,295.2 31,485.9 30,506.7 -1.76% 0 04:45:07  
  ETH/MXN Synthetic 37,378.1 37,737.4 38,121.3 36,869.6 -0.95% 0 04:45:07  
  ETH/SAR Synthetic 7,048.63 7,143.68 7,187.81 6,977.99 -1.33% 0 04:45:07  
  ETH/MYR Synthetic 8,384.42 8,483.92 8,550.28 8,298.74 -1.17% 0 04:45:07  
  ETH/ILS Synthetic 6,125.90 6,227.14 6,265.39 6,061.30 -1.63% 0 04:45:07  
  Ethereum VND Investing.com 43,945,576 44,570,444 44,797,400 43,504,332 -1.40% 0 04:45:07  
  ETH/VND Synthetic 43,945,575 44,570,444 44,797,402 43,504,331 -1.40% 0 04:45:07  
  Ethereum CNY Investing.com 12,743.9 12,900.1 12,990.9 12,615.9 -1.21% 0 04:45:17  
  ETH/XAU Synthetic 1.05738 1.07024 1.07742 1.04377 -1.20% 0 04:45:07  
  Ethereum SEK Investing.com 19,436.8 19,679.5 19,908.2 19,240.1 -1.23% 0 04:45:09  
  Ethereum ILS Investing.com 6,125.90 6,225.79 6,265.39 6,061.30 -1.60% 0 04:45:09  
  Ethereum SAR Investing.com 7,048.63 7,143.68 7,187.81 6,977.99 -1.33% 0 04:45:12  

USD Coin

(9.42%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 0.9999 0.9999 1.0000 0.9997 +0.02% 274.21M 04:45:06  
  USDC/USD Binance 0.9999 0.9998 1.0001 0.9997 0% 267.77M 04:45:06  
  USDC/USD OKX 0.9998 0.9998 0.9999 0.9997 0.00% 6.44M 04:45:08  
  USDC/INR Bitbns 88.94 89.00 89.84 88.34 -0.07% 23.72K 04:45:29  
  USD Coin BTC Investing.com 0.00004189 0.00004184 0.00004189 0.00004056 +0.12% 0 00:55:28  
  USDC/BTC Bittrex 0.00004189 0.00004184 0.00004189 0.00004000 +0.12% 0 04:45:26  

Binance USD

(8.64%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance USD Investing.com 0.9998 0.9999 1.0001 0.9997 -0.01% 687.79M 04:45:02  
  BUSD/USD Binance 0.9998 0.9999 1.0001 0.9997 -0.01% 685.93M 04:45:05  
  BUSD/USD LBank 1.0000 0.9999 1.0005 0.9994 +0.01% 1.86M 04:45:40  
  BUSD/INR Bitbns 88.64 89.00 90.13 88.63 -0.40% 102.74K 04:45:29  

Dogecoin

(2.85%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.085394 0.076396 0.088242 0.075725 +11.78% 5.55B 04:45:36  
  DOGE/USD Binance 0.086410 0.077030 0.089620 0.075190 +12.18% 3.92B 04:44:58  
  DOGE/KRW Upbit 116.0 104.0 121.0 102.0 +11.54% 2.06B 04:45:40  
  DOGE/USD Coinbase Pro 0.086370 0.076960 0.090000 0.075350 +12.23% 1.14B 04:45:33  
  DOGE/BUSD Binance 0.08640 0.07706 0.08960 0.07536 +12.12% 823.17M 04:45:05  
  Dogecoin BTC Investing.com 0.00000360 0.00000320 0.00000375 0.00000317 +13.56% 325.26M 04:45:35  
  DOGE/BTC Binance 0.00000360 0.00000320 0.00000384 0.00000316 +12.50% 310.49M 04:45:03  
  DOGE/USD ZB.COM 0.066592 0.063833 0.067450 0.062382 +4.32% 281.33M 04:45:32  
  DOGE/USD Huobi 0.086329 0.076951 0.089502 0.075330 +12.19% 205.51M 04:45:33  
  DOGE/TRY Binance 1.5650 1.3940 1.6220 1.3660 +12.27% 183.47M 04:45:07  
  DOGE/TRY Paribu 1.5600 1.3935 1.6300 1.3700 +11.95% 73.39M 04:45:27  
  DOGE/EUR Binance 0.08498 0.07573 0.08829 0.07419 +12.21% 61.54M 04:45:03  
  DOGE/EUR Kraken 0.08500 0.07568 0.08824 0.07528 +12.32% 42.01M 04:45:41  
  DOGE/KRW Bithumb 116.1 103.7 116.7 111.8 +11.96% 36.04M 04:45:21  
  DOGE/TRY Bitexen 1.5646 1.3922 1.6184 1.3678 +12.38% 29.44M 04:45:42  
  DOGE/EUR Coinbase Pro 0.08490 0.07580 0.08800 0.07400 +12.01% 20.93M 04:44:29  
  DOGE/BTC Coinbase Pro 0.00000360 0.00000320 0.00000375 0.00000316 +12.50% 14.77M 04:45:32  
  DOGE/AUD Binance 0.12284 0.10975 0.12782 0.10765 +11.93% 6.50M 04:45:07  
  Dogecoin ETH Investing.com 0.00004580 0.00004044 0.00004758 0.00004029 +13.68% 2.20M 04:39:33  
  DOGE/ETH Huobi 0.00004580 0.00004044 0.00004760 0.00004002 +13.25% 2.20M 04:45:34  
  DOGE/RUB Binance 5.304 4.778 5.500 4.673 +11.01% 2.15M 04:45:05  
  DOGE/INR Bitbns 7.639 6.888 7.952 6.763 +10.90% 1.93M 04:45:29  
  DOGE/LTC STEX 0.00145060 0.00127578 0.00145060 0.00126634 +13.70% 2.05K 04:32:02  
  DOGE/ETH Bittrex 0.00004613 0.00004093 0.00004758 0.00004020 +12.70% 0.03K 04:45:32  
  DOGE/CNY Synthetic 0.58660 0.52193 0.60700 0.51658 +12.39% 0 04:45:14  
  DOGE/BRL Coingecko 0.44458500 0.39366701 0.45581800 0.38684200 +12.93% 0 04:45:27  
  DOGE/CAD Synthetic 0.111016 0.099407 0.115121 0.098464 +11.68% 0 04:45:14  
  DOGE/AED Synthetic 0.317411 0.282774 0.328577 0.280129 +12.25% 04:45:15  

Shiba Inu

(2.12%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Shiba Inu Investing.com 0.00001607 0.00001549 0.00001653 0.00001514 +3.74% 18,625.87B 04:45:19  
  SHIB/USD Binance 0.00001607 0.00001561 0.00001659 0.00001509 +2.95% 18,076.83B 04:45:05  
  SHIB/TRY Binance 0.00029111 0.00028066 0.00029957 0.00027355 +3.72% 1,780.46B 04:45:13  
  SHIB/USD Huobi 0.00001606 0.00001550 0.00001659 0.00001509 +3.61% 549.04B 04:45:23  
  SHIB/BRL Binance 0.00008282 0.00007937 0.00008455 0.00007721 +4.35% 90.16B 04:45:07  
  SHIB/INR Bitbns 0.001449 0.001406 0.001474 0.001373 +3.06% 65.61B 04:45:29  
  SHIB/BRL MercadoBitcoin 0.00008351 0.00008011 0.00008750 0.00007751 +4.24% 9.79B 04:45:38  
  SHIB/EUR Synthetic 0.00001580 0.00001527 0.00001627 0.00001495 +3.47% 0 04:45:15  
  SHIB/CAD Synthetic 0.00002064 0.00002015 0.00002126 0.00001962 +2.42% 04:45:15  

Solana

(1.84%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Solana Investing.com 43.213 43.937 44.296 42.595 -1.65% 5.62M 04:45:25  
  SOL/USD Binance 43.210 43.810 44.310 42.530 -1.37% 4.00M 04:45:07  
  SOL/USD Coinbase Pro 43.220 43.930 44.320 42.550 -1.62% 1.62M 04:45:41  
  SOL/KRW Upbit 58,100 59,010 59,340 57,380 -1.54% 536.35K 04:45:19  
  Solana BTC Investing.com 0.00180454 0.00182326 0.00183730 0.00178370 -1.03% 261.59K 04:45:37  
  SOL/BTC Binance 0.00180450 0.00182570 0.00183940 0.00178180 -1.16% 255.36K 04:45:39  
  SOL/TRY Binance 782.0 794.7 799.9 770.2 -1.60% 116.26K 04:45:08  
  SOL/EUR Binance 42.54 43.27 43.73 41.84 -1.69% 69.10K 04:45:07  
  SOL/EUR Kraken 42.51 43.13 43.71 41.86 -1.44% 41.73K 04:45:29  
  SOL/TRY Bitexen 782.7 802.2 805.7 760.6 -2.42% 36.01K 04:45:30  
  SOL/INR Bitbns 3,821.66 3,917.36 3,977.46 3,818.01 -2.44% 33.48K 04:45:29  
  SOL/GBP Coinbase Pro 35.82 36.38 36.86 35.24 -1.54% 33.20K 04:41:29  
  SOL/BNB Binance 0.13640 0.13740 0.13930 0.13500 -0.73% 22.71K 04:45:40  
  SOL/KRW Bithumb 58,050 58,850 58,400 57,300 -1.36% 12.05K 04:44:56  
  SOL/GBP Binance 35.75 36.40 36.87 35.28 -1.79% 7.95K 04:45:19  
  SOL/BTC Kraken 0.00180600 0.00182550 0.00183740 0.00178300 -1.71% 6.24K 04:45:25  
  SOL/BRL Binance 222.8 224.8 227.3 217.3 -0.89% 5.17K 04:45:08  
  SOL/GBP Kraken 35.82 36.43 36.80 35.39 -1.67% 3.81K 04:45:30  
  SOL/ETH Huobi 0.023013 0.023031 0.023250 0.022717 -0.08% 0.70K 04:45:37  
  SOL/USD FTX 43.215 43.768 43.215 43.215 -1.26% 0 04:45:31  
  SOL/CAD Synthetic 55.518 56.665 57.103 54.717 -2.02% 04:45:15  

BNB

(1.50%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 316.80 318.20 322.30 312.39 -0.44% 408.58K 04:45:27  
  BNB/USD Binance 316.80 318.80 322.40 312.00 -0.63% 388.38K 04:45:25  
  BNB BTC Investing.com 0.013226 0.013222 0.013330 0.013138 +0.03% 42.88K 04:45:33  
  BNB/BTC Binance 0.013226 0.013272 0.013332 0.013137 -0.35% 35.72K 04:45:23  
  BNB ETH Investing.com 0.168600 0.167273 0.169800 0.165928 +0.79% 25.87K 04:45:22  
  BNB/USD Gate.io 316.78 318.84 322.28 312.00 -0.65% 20.20K 04:45:27  
  BNB/ETH Binance 0.168600 0.167400 0.169800 0.165900 +0.72% 18.72K 04:45:22  
  BNB/BTC P2PB2B 0.013226 0.013262 0.013332 0.013137 -0.27% 7.16K 04:45:34  
  BNB/ETH P2PB2B 0.168600 0.167400 0.169800 0.165780 +0.72% 7.15K 04:45:22  
  BNB/TRY Binance 5,735.00 5,760.00 5,824.00 5,654.00 -0.43% 6.54K 04:45:39  
  BNB/EUR Binance 311.6 313.6 317.4 307.4 -0.64% 6.38K 04:45:02  
  BNB Euro Investing.com 311.6 313.6 317.4 307.5 -0.64% 6.38K 04:45:02  
  BNB/INR Bitbns 28,086 28,468 28,863 27,756 -1.34% 4.26K 04:45:29  
  BNB/BRL Binance 1,635.00 1,632.00 1,646.00 1,612.00 +0.18% 2.37K 04:45:05  
  BNB/THB Bitkub 11,186.22 11,270.24 11,430.00 11,031.23 -0.75% 0.97K 04:45:41  
  BNB/TAUD Binance DEX 5,585.90 5,585.90 5,585.90 5,585.90 0% 0 01:14:34  
  BNB/CAD Synthetic 406.92 411.08 416.13 401.48 -1.01% 04:45:15  

XRP

(1.41%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 0.37610 0.37359 0.37777 0.36679 +0.67% 387.33M 04:45:32  
  XRP/USD Binance 0.37610 0.37400 0.37790 0.36660 +0.56% 202.83M 04:45:31  
  XRP KRW Investing.com 505.03 503.93 507.27 495.94 +0.22% 201.38M 04:45:37  
  XRP/KRW Upbit 505.00 503.00 507.00 496.00 +0.40% 169.84M 04:45:35  
  XRP/USD Bitrue 0.37610 0.37360 0.37790 0.37790 +0.67% 109.38M 04:45:33  
  XRP/USD OKX 0.37614 0.37350 0.37792 0.36660 +0.71% 51.92M 04:45:33  
  XRP/MXN Bitso 7.4907 7.4200 7.5152 7.2900 +0.95% 48.28M 04:45:42  
  XRP MXN Investing.com 7.4907 7.4200 7.5152 7.2900 +0.95% 48.28M 04:45:23  
  XRP Euro Investing.com 0.36948 0.36743 0.37280 0.36054 +0.56% 45.99M 04:45:41  
  XRP/EUR BitStamp 0.36943 0.36780 0.37282 0.36054 +0.44% 40.53M 04:45:37  
  XRP BTC Investing.com 0.00001570 0.00001554 0.00001574 0.00001535 +2.21% 31.17M 04:45:33  
  XRP/BTC Binance 0.00001570 0.00001556 0.00001575 0.00001534 +0.90% 27.46M 04:45:22  
  XRP/USD Huobi 0.37584 0.37355 0.37781 0.36665 +0.61% 23.21M 04:45:24  
  XRP/KRW Coinone 505.30 503.30 507.40 495.80 +0.40% 17.05M 04:45:31  
  XRP/KRW Bithumb 505.00 503.10 506.20 499.10 +0.38% 14.49M 04:45:14  
  XRP JPY Investing.com 50.536 49.858 50.711 49.044 +1.36% 14.14M 04:45:36  
  XRP/JPY Bitbank 50.524 49.898 50.716 49.012 +1.25% 12.00M 04:45:34  
  XRP TRY Investing.com 6.80426 6.76785 6.82450 6.65189 +0.54% 5.67M 04:45:33  
  XRP/EUR Kraken 0.36989 0.36757 0.37293 0.36100 +0.63% 5.46M 04:45:37  
  XRP ETH Investing.com 0.00020022 0.00019632 0.00020051 0.00019512 +1.98% 4.37M 04:45:25  
  XRP/ETH Binance 0.00020020 0.00019650 0.00020050 0.00019510 +1.88% 4.28M 04:45:24  
  XRP/BTC HitBTC 0.00001570 0.00001555 0.00001574 0.00001535 +0.96% 3.71M 04:45:31  
  XRP/TRY BTCTurk 6.803 6.770 6.854 6.652 +0.49% 2.60M 04:45:31  
  XRP/TRY Binance 6.804 6.769 6.825 6.640 +0.52% 2.25M 04:45:06  
  XRP/ZAR Luno 6.2800 6.2600 6.2800 6.2800 +0.32% 2.21M 04:45:11  
  XRP ZAR Investing.com 6.2800 6.2400 6.3200 6.1500 +0.64% 2.21M 04:45:09  
  XRP/JPY Liquid 50.602 49.839 50.770 49.010 +1.53% 2.14M 04:45:41  
  XRP THB Investing.com 13.2996 13.2697 13.3800 12.9803 +0.22% 2.03M 04:40:35  
  XRP/THB Bitkub 13.30 13.26 13.38 12.98 +0.30% 2.03M 04:45:02  
  XRP INR Investing.com 33.830 33.740 33.930 33.050 +0.27% 1.29M 04:45:31  
  XRP/INR Bitbns 33.83 33.71 33.93 33.05 +0.36% 1.29M 04:45:29  
  XRP/MYR Luno 1.68000 1.67120 1.68000 1.68000 +0.53% 1.12M 04:45:15  
  XRP MYR Investing.com 1.68000 1.66920 1.68990 1.64500 +0.65% 1.12M 04:45:07  
  XRP/IDR BTC Indonesia 5,572.0 5,535.0 5,590.0 5,460.0 +0.67% 1.06M 04:45:06  
  XRP IDR Investing.com 5,572.0 5,535.0 5,590.0 5,460.0 +0.67% 1.06M 04:41:14  
  XRP/AUD BTC Markets 0.53760 0.53510 0.53900 0.52190 +0.47% 994.45K 04:45:42  
  XRP AUD Investing.com 0.53760 0.53510 0.53900 0.52190 +0.47% 994.45K 04:44:46  
  XRP/TRY Paribu 6.809 6.793 6.849 6.661 +0.24% 819.09K 04:45:06  
  XRP/RUB EXMO 23.627 23.417 23.653 23.026 +0.89% 530.05K 04:45:41  
  XRP RUB Investing.com 23.592 23.417 23.647 23.026 +0.75% 530.05K 04:45:27  
  XRP BRL Investing.com 1.94 1.91 1.94 1.88 +1.76% 237.54K 04:44:51  
  XRP/BRL MercadoBitcoin 1.94 1.91 1.94 1.88 +1.79% 186.84K 04:45:41  
  XRP/GBP CoinField 0.3115 0.3109 0.3156 0.3069 +0.19% 118.35K 04:45:34  
  XRP/ETH OKX 0.00020100 0.00019700 0.00020100 0.00019600 +2.55% 91.35K 04:45:41  
  XRP/BRL NovaDAX 1.94 1.91 1.94 1.88 +1.60% 50.70K 04:45:40  
  XRP/AED CoinField 1.3816 1.3731 1.3908 1.3653 +0.62% 33.69K 04:45:42  
  XRP/NGN Luno 254.00 252.00 254.00 254.00 +0.79% 24.29K 04:45:10  
  XRP/CAD CoinField 0.4816 0.4808 0.4850 0.4750 +0.17% 20.51K 04:45:40  
  XRP CAD Investing.com 0.48160 0.48080 0.48500 0.47370 +0.17% 20.51K 04:44:32  
  XRP/THB Satang Pro 13.15 13.12 13.38 13.05 +0.23% 5.94K 04:39:00  
  XRP/INR Synthetic 29.755 29.718 30.014 29.175 +0.12% 0 04:45:07  
  XRP/TRX Synthetic 5.4121 5.4131 5.4681 5.2956 -0.02% 0 04:45:14  
  XRP/EOS HitBTC 0.267125 0.267125 0.267125 0.267125 0.00% 0 03:40:22  
  XRP/ARS Synthetic 50.86 50.26 51.01 49.35 +1.19% 0 04:45:14  
  XRP/TRY Synthetic 6.74090 6.71706 6.78623 6.58806 +0.35% 0 04:45:07  
  XRP/ZAR Synthetic 6.1561 6.1409 6.2152 6.0247 +0.25% 0 04:45:07  
  XRP/AUD Synthetic 0.53512 0.53190 0.53962 0.52153 +0.61% 0 04:45:07  
  XRP/SEK Synthetic 3.8921 3.8672 3.9289 3.7912 +0.64% 0 04:45:07  
  XRP/ILS Synthetic 1.22666 1.22369 1.23958 1.20041 +0.24% 0 04:45:07  
  XRP/CNY Synthetic 2.5519 2.5303 2.5641 2.4885 +0.85% 0 04:45:07  
  XRP/HKD Synthetic 2.9478 2.9279 2.9622 2.8754 +0.68% 0 04:45:07  
  XRP/MYR Synthetic 1.67891 1.66716 1.68699 1.63818 +0.70% 0 04:45:07  
  XRP/VND Synthetic 8,799.7 8,742.2 8,842.1 8,587.2 +0.66% 0 04:45:07  
  XRP/CAD Synthetic 0.48295 0.48191 0.48759 0.47307 +0.21% 0 04:45:07  
  XRP/PLN Synthetic 1.72870 1.72306 1.75228 1.68956 +0.33% 0 04:45:07  
  XRP/SAR Synthetic 1.41143 1.40379 1.41818 1.37758 +0.54% 0 04:45:07  
  XRP/MXN Synthetic 7.4847 7.4157 7.5240 7.2703 +0.93% 0 04:45:07  
  XRP PLN Investing.com 1.72870 1.72259 1.75228 1.68956 +0.35% 0 04:45:11  
  XRP SAR Investing.com 1.41143 1.40379 1.41818 1.37758 +0.54% 0 04:45:06  
  XRP SEK Investing.com 3.8921 3.8636 3.9289 3.7912 +0.74% 0 04:45:07  
  XRP ILS Investing.com 1.22666 1.22115 1.23958 1.20041 +0.45% 0 04:45:11  
  XRP CNY Investing.com 2.5519 2.5322 2.5641 2.4885 +0.77% 0 04:45:11  
  XRP VND Investing.com 8,799.7 8,749.0 8,842.1 8,587.2 +0.58% 0 04:45:06  
  XRP HKD Investing.com 2.9478 2.9302 2.9622 2.8754 +0.60% 0 04:45:09  

Ethereum Classic

(1.34%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Classic KRW Investing.com 54,159.2 55,619.7 56,864.1 53,847.3 -2.63% 3.32M 04:45:38  
  ETC/KRW Upbit 54,200.0 55,520.0 56,900.0 53,830.0 -2.38% 3.20M 04:45:42  
  Ethereum Classic Investing.com 39.8103 41.3122 42.2675 39.4514 -3.64% 2.96M 04:45:38  
  ETC/USD Binance 39.7800 41.3100 42.4700 39.3700 -3.70% 2.69M 04:44:54  
  ETC/USD Gate.io 39.8130 41.3310 42.4790 39.3930 -3.67% 270.21K 04:45:26  
  Ethereum Classic BTC Investing.com 0.001662 0.001716 0.001752 0.001661 -3.14% 216.44K 04:45:33  
  ETC/BTC Binance 0.001662 0.001716 0.001761 0.001657 -3.15% 209.85K 04:45:28  
  ETC/KRW Bithumb 53,650.0 55,550.0 55,300.0 53,500.0 -3.42% 119.22K 04:45:43  
  Ethereum Classic ETH Investing.com 0.021190 0.021700 0.022250 0.021140 -2.35% 33.86K 04:45:33  
  ETC/ETH Binance 0.021190 0.021700 0.022270 0.021140 -2.35% 33.85K 04:45:23  
  Ethereum Classic EUR Investing.com 39.1969 40.7707 41.6294 38.9074 -3.86% 24.77K 04:45:30  
  ETC/RUB EXMO 2,497.5168 2,576.2573 2,636.8543 2,439.9420 -3.06% 16.16K 04:45:42  
  Ethereum Classic RUB Investing.com 2,497.52 2,576.26 2,632.89 2,439.94 -3.06% 16.16K 04:45:42  
  ETC/EUR Coinbase Pro 39.140 40.550 41.770 38.320 -3.48% 13.76K 04:45:35  
  ETC/EUR Kraken 39.2680 40.8810 41.4780 39.0000 -3.95% 11.01K 04:45:31  
  ETC/BNB Binance 0.1257 0.1294 0.1330 0.1254 -2.86% 6.59K 04:45:35  
  ETC/BTC Huobi 0.001662 0.001722 0.001761 0.001659 -3.48% 6.55K 04:45:27  
  ETC/GBP Coinbase Pro 33.000 34.220 35.190 32.670 -3.57% 3.36K 04:27:26  
  ETC/IDR BTC Indonesia 594,000 610,800 629,300 585,000 -2.75% 1.47K 04:45:08  
  ETC/BRL NovaDAX 205.94 210.11 217.00 203.33 -1.99% 1.14K 04:45:42  
  ETC/AUD BTC Markets 57.6400 59.3400 60.0000 56.8800 -2.86% 0.34K 04:45:23  
  Ethereum Classic AUD Investing.com 57.6400 58.0000 60.0000 56.8800 -0.62% 0.34K 04:27:57  
  ETC/BTC Bibox 0.001657 0.001712 0.001759 0.001655 -3.21% 0.04K 04:45:43  
  ETC/ETH Bibox 0.021144 0.021628 0.022233 0.021100 -2.24% 0.00K 04:45:42  
  ETC/ILS Synthetic 129.820 135.169 138.309 128.726 -3.96% 0 04:45:08  
  Ethereum Classic HKD Investing.com 311.976 323.668 331.209 309.367 -3.61% 0 04:45:12  
  ETC/INR Synthetic 3,148.99 3,279.67 3,361.53 3,127.65 -3.98% 0 04:45:07  
  ETC/ZAR Synthetic 651.52 677.71 694.45 647.62 -3.86% 0 04:45:07  
  ETC/MXN Synthetic 792.12 817.77 837.96 785.69 -3.14% 0 04:45:07  
  ETC/PLN Synthetic 182.952 190.103 194.965 181.229 -3.76% 0 04:45:08  
  ETC/TRY Synthetic 713.405 740.265 758.766 707.416 -3.63% 0 04:45:08  
  ETC/SAR Synthetic 149.375 154.814 158.673 148.139 -3.51% 0 04:45:08  
  Ethereum Classic CAD Investing.com 51.1113 53.2839 54.5402 50.7101 -4.08% 0 04:45:11  
  Ethereum Classic VND Investing.com 931,297 964,779 988,884 923,572 -3.47% 0 04:45:07  
  Ethereum Classic MYR Investing.com 177.683 183.843 188.563 176.209 -3.35% 0 04:45:11  
  Ethereum Classic CNY Investing.com 270.069 279.712 286.214 267.828 -3.45% 0 04:45:09  
  ETC/CNY Synthetic 270.069 279.238 286.214 267.828 -3.28% 0 04:45:08  
  Ethereum Classic INR Investing.com 3,148.99 3,285.23 3,361.53 3,127.65 -4.15% 0 04:45:12  
  ETC/HKD Synthetic 311.976 323.668 331.209 309.367 -3.61% 0 04:45:08  
  ETC/MYR Synthetic 177.683 183.843 188.563 176.209 -3.35% 0 04:45:08  
  ETC/VND Synthetic 931,297 966,417 988,884 923,572 -3.63% 0 04:45:08  
  ETC/CAD Synthetic 51.1113 53.1833 54.5402 50.7101 -3.90% 0 04:45:09  
  ETC/SEK Synthetic 411.91 427.17 437.01 408.60 -3.57% 0 04:45:08  
  Ethereum Classic ZAR Investing.com 651.52 677.71 694.45 647.62 -3.86% 0 04:45:11  
  Ethereum Classic ILS Investing.com 129.820 134.765 138.309 128.726 -3.67% 0 04:45:09  
  Ethereum Classic MXN Investing.com 792.12 817.77 837.96 785.69 -3.14% 0 04:45:07  
  Ethereum Classic PLN Investing.com 182.952 190.329 194.965 181.229 -3.88% 0 04:45:11  
  Ethereum Classic TRY Investing.com 713.405 741.968 758.766 707.416 -3.85% 0 04:45:11  
  Ethereum Classic SAR Investing.com 149.375 155.063 158.673 148.139 -3.67% 0 04:45:12  
  ETC/RUB Synthetic 2,422.91 2,528.29 2,587.06 2,402.81 -4.17% 0 04:45:08  
  Ethereum Classic SEK Investing.com 411.91 427.17 437.01 408.60 -3.57% 0 04:45:09  
  ETC/AUD Synthetic 56.6335 58.8038 60.2052 56.2260 -3.69% 0 04:45:09  
  ETC/JPY Synthetic 5,494.11 5,631.54 5,776.91 5,491.33 -2.44% 04:45:14  

Cardano

(1.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cardano Investing.com 0.5621 0.5521 0.5701 0.5477 +1.79% 193.57M 04:45:31  
  ADA/USD Binance 0.5620 0.5521 0.5704 0.5427 +1.79% 156.20M 04:45:31  
  ADA/KRW Upbit 755.00 745.00 763.00 738.00 +1.34% 100.27M 04:45:36  
  Cardano KRW Investing.com 755.00 748.00 763.00 738.00 +0.94% 100.27M 04:45:38  
  ADA/USD HitBTC 0.5623 0.5522 0.5698 0.5427 +1.83% 31.35M 04:45:34  
  Cardano TRY Investing.com 10.17 10.05 10.29 9.92 +1.18% 16.50M 04:45:33  
  Cardano BTC Investing.com 0.00002347 0.00002299 0.00002367 0.00002281 +2.09% 13.23M 04:45:22  
  ADA/BTC Binance 0.00002347 0.00002299 0.00002368 0.00002276 +2.09% 11.73M 04:45:23  
  ADA/TRY Bitexen 10.18 10.02 10.30 9.85 +1.60% 10.00M 04:45:42  
  Cardano Euro Investing.com 0.5531 0.5466 0.5628 0.5393 +1.20% 6.26M 04:45:12  
  ADA/USD Huobi 0.5623 0.5519 0.5701 0.5427 +1.87% 6.03M 04:45:33  
  ADA/EUR Binance 0.5533 0.5467 0.5630 0.5343 +1.21% 3.49M 04:45:10  
  ADA/TRY Binance 10.17 10.00 10.30 9.84 +1.70% 3.01M 04:45:05  
  Cardano ETH Investing.com 0.000299 0.000292 0.000301 0.000289 +2.44% 2.90M 04:45:22  
  ADA/ETH Binance 0.000299 0.000292 0.000301 0.000288 +2.46% 2.80M 04:45:24  
  ADA/EUR Kraken 0.5529 0.5433 0.5624 0.5398 +1.77% 2.78M 04:45:39  
  ADA/TRY BTCTurk 10.16 10.00 10.28 9.85 +1.52% 2.50M 04:45:24  
  ADA/THB Bitkub 19.83 19.60 20.11 19.39 +1.17% 1.97M 04:45:41  
  ADA/BTC HitBTC 0.00002347 0.00002297 0.00002367 0.00002278 +2.18% 1.51M 04:45:36  
  ADA/TRY Paribu 10.26 10.00 10.35 9.92 +2.60% 984.05K 04:45:27  
  Cardano INR Investing.com 49.9800 49.5100 50.8500 49.0400 +0.95% 864.56K 04:45:32  
  ADA/INR Bitbns 49.98 49.94 50.85 49.02 +0.08% 864.56K 04:45:29  
  ADA/BRL Binance 2.899 2.827 2.931 2.780 +2.55% 712.79K 04:45:05  
  ADA/BNB Binance 0.001774 0.001731 0.001794 0.001718 +2.48% 696.46K 04:45:29  
  ADA/BRL MercadoBitcoin 2.906 2.831 2.970 2.820 +2.68% 177.53K 04:45:42  
  ADA/ETH Huobi 0.000299 0.000290 0.000301 0.000289 +3.10% 103.27K 04:45:02  
  ADA/BRL NovaDAX 2.898 2.846 2.920 2.795 +1.84% 57.48K 04:45:34  
  Cardano MYR Investing.com 2.50783 2.46103 2.54735 2.44803 +1.90% 0 04:45:11  
  Cardano AUD Investing.com 0.79933 0.79078 0.81477 0.78038 +1.08% 0 04:45:11  
  Cardano CAD Investing.com 0.72139 0.71655 0.73640 0.70716 +0.67% 0 04:45:11  
  Cardano VND Investing.com 13,144.4 12,915.1 13,351.5 12,833.8 +1.78% 0 04:45:07  
  ADA/USD Synthetic 0.5615 0.5519 0.5704 0.5483 +1.75% 0 04:45:07  
  Cardano HKD Investing.com 4.40324 4.35264 4.47275 4.29825 +1.16% 0 04:45:12  
  ADA/CNY Synthetic 3.81176 3.76152 3.87172 3.71487 +1.34% 0 04:45:08  
  ADA/EUR Synthetic 0.5525 0.5436 0.5628 0.5394 +1.64% 0 04:45:07  
  ADA/INR Synthetic 44.4450 43.9034 45.2577 43.5332 +1.23% 0 04:45:07  
  ADA/ZAR Synthetic 9.19557 9.07214 9.37174 9.01038 +1.36% 0 04:45:07  
  ADA/MXN Synthetic 11.18001 10.94712 11.35012 10.87650 +2.13% 0 04:45:07  
  ADA/PLN Synthetic 2.58220 2.54483 2.64618 2.52797 +1.47% 0 04:45:07  
  ADA/TRY Synthetic 10.07 9.91 10.25 9.85 +1.61% 0 04:45:08  
  ADA/SAR Synthetic 2.10828 2.07243 2.14135 2.05883 +1.73% 0 04:45:08  
  ADA/RUB Synthetic 34.1970 33.7877 34.9861 33.5672 +1.21% 0 04:45:08  
  ADA/SEK Synthetic 5.81367 5.70774 5.93557 5.67493 +1.86% 0 04:45:08  
  ADA/ILS Synthetic 1.83229 1.81773 1.87068 1.78811 +0.80% 0 04:45:08  
  ADA/HKD Synthetic 4.40325 4.32543 4.47275 4.29825 +1.80% 0 04:45:08  
  Cardano CNY Investing.com 3.81176 3.76152 3.87172 3.71487 +1.34% 0 04:45:09  
  ADA/MYR Synthetic 2.50783 2.46103 2.54735 2.44803 +1.90% 0 04:45:08  
  ADA/VND Synthetic 13,144.4 12,915.1 13,351.5 12,833.8 +1.78% 0 04:45:08  
  ADA/CAD Synthetic 0.72139 0.71194 0.73640 0.70716 +1.33% 0 04:45:08  
  ADA/AUD Synthetic 0.79933 0.78579 0.81477 0.78038 +1.72% 0 04:45:09  
  Cardano ZAR Investing.com 9.19557 9.07214 9.37174 9.01038 +1.36% 0 04:45:11  
  Cardano MXN Investing.com 11.18001 10.94712 11.35012 10.87650 +2.13% 0 04:45:07  
  Cardano PLN Investing.com 2.58220 2.55952 2.64618 2.52797 +0.89% 0 04:45:11  
  Cardano SAR Investing.com 2.10828 2.08527 2.14135 2.05883 +1.10% 0 04:45:12  
  Cardano RUB Investing.com 34.1970 33.7877 34.9861 33.5672 +1.21% 0 04:45:07  
  Cardano ILS Investing.com 1.83229 1.80403 1.87068 1.78811 +1.57% 0 04:45:09  
  Cardano SEK Investing.com 5.81367 5.74454 5.93557 5.67493 +1.20% 0 04:45:09  

Dai

(0.81%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dai Investing.com 1.0004 0.9999 1.0004 0.9995 +0.05% 6.52M 04:45:31  
  DAI/USD Coinbase Pro 1.0003 0.9999 1.0004 0.9994 +0.04% 6.21M 04:45:30  
  DAI/USD Bitfinex 1.0031 1.0006 1.0031 0.9985 +0.25% 279.29K 04:44:17  
  DAI/USD Gate.io 0.9998 0.9982 1.0015 0.9974 +0.16% 32.16K 04:45:22  
  DAI/ETH Bitfinex 0.00053257 0.00052432 0.00054051 0.00052136 +1.57% 1.74K 04:45:34  
  Dai ETH Investing.com 0.00053257 0.00052432 0.00054051 0.00052144 +1.57% 1.74K 04:42:48  
  DAI/BTC Bitfinex 0.00004176 0.00004163 0.00004241 0.00004127 +0.31% 1.51K 04:45:12  
  Dai BTC Investing.com 0.00004176 0.00004156 0.00004241 0.00004127 +0.48% 1.51K 04:40:22  
  DAI/BTC Bittrex 0.00004153 0.00004163 0.00004214 0.00004120 -0.24% 0 04:39:18  
  DAI/ETH Bittrex 0.00053161 0.00052540 0.00053383 0.00052945 +1.18% 0 04:45:32  
  DAI/CAD Synthetic 1.2851 1.2901 1.2927 1.2834 -0.39% 04:44:16  

Polygon

(0.67%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polygon Investing.com 0.937 0.957 0.968 0.926 -2.02% 77.28M 04:45:32  
  MATIC/USD Binance 0.937 0.957 0.968 0.924 -2.03% 64.39M 04:45:37  
  MATIC/USD Dcoin 0.937 0.956 0.944 0.926 -1.99% 12.90M 04:45:35  
  MATIC/BTC Binance 0.00003913 0.00003977 0.00004024 0.00003896 -1.61% 6.54M 04:45:36  
  Polygon BTC Investing.com 0.00003913 0.00003979 0.00004010 0.00003899 -1.66% 6.54M 04:45:32  
  Polygon Euro Investing.com 0.9235 0.9397 0.9554 0.9100 -1.72% 1.46M 04:43:45  
  MATIC/TRY BTCTurk 16.983 17.303 17.450 16.760 -1.85% 1.10M 04:45:09  
  MATIC/EUR Binance 0.9242 0.9388 0.9554 0.9100 -1.56% 786.17K 04:45:06  
  MATIC/EUR Kraken 0.9227 0.9404 0.9554 0.9100 -1.88% 670.11K 04:45:42  
  MATIC/BNB Binance 0.002958 0.002999 0.003040 0.002947 -1.37% 441.57K 04:45:34  
  MATIC/INR Bitbns 83.597 85.990 86.320 81.860 -2.78% 187.74K 04:37:16  
  MATIC/BRL Binance 4.844 4.885 4.953 4.771 -0.84% 107.94K 04:45:05  
  MATIC/CAD Synthetic 1.204 1.235 1.249 1.191 -2.46% 04:45:15  

Avalanche

(0.65%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 27.37 27.79 28.38 26.99 -1.51% 2.20M 04:45:06  
  AVAX/USD Binance 27.36 27.79 28.41 26.93 -1.55% 2.11M 04:45:42  
  AVAX/TRY Paribu 497.00 501.00 511.80 489.00 -0.80% 145.55K 04:45:27  
  Avalanche BTC Investing.com 0.00114267 0.00115470 0.00117690 0.00113537 -1.04% 142.40K 04:45:01  
  AVAX/BTC Binance 0.00114260 0.00114960 0.00117750 0.00113320 -0.61% 140.83K 04:45:03  
  AVAX/USD Huobi 27.36 27.63 28.41 26.94 -0.97% 90.00K 04:45:35  
  AVAX/EUR Binance 26.94 27.21 28.05 26.53 -0.99% 10.61K 04:45:10  
  Avalanche Euro Investing.com 26.94 27.32 28.03 26.60 -1.39% 10.61K 04:45:09  
  AVAX/BRL Binance 141.6 141.2 145.7 138.9 +0.28% 4.44K 04:43:27  
  AVAX/BTC Huobi 0.00114909 0.00115224 0.00117726 0.00113260 -0.27% 1.56K 04:45:32  
  AVAX/CAD Synthetic 35.16 35.84 36.62 34.70 -1.91% 04:44:16  

Litecoin

(0.63%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 61.270 60.830 61.710 60.040 +0.72% 398.66K 04:45:27  
  LTC/USD Binance 61.270 60.830 61.770 59.640 +0.72% 398.66K 04:45:27  
  Litecoin BTC Investing.com 0.002560 0.002527 0.002576 0.002506 +1.28% 41.27K 04:45:17  
  Litecoin TRY Investing.com 1,110.22 1,098.80 1,113.79 1,087.28 +1.04% 35.24K 04:45:42  
  LTC/TRY Bitexen 1,110.08 1,097.76 1,114.22 1,079.36 +1.12% 30.65K 04:45:44  
  Litecoin Euro Investing.com 60.308 59.637 60.700 59.055 +1.13% 25.13K 04:45:30  
  LTC/BTC HitBTC 0.002560 0.002522 0.002576 0.002498 +1.48% 24.45K 04:45:41  
  LTC/EUR Coinbase Pro 60.28 59.66 60.79 58.71 +1.04% 18.11K 04:45:28  
  Litecoin ETH Investing.com 0.03265 0.03197 0.03420 0.03185 +2.11% 17.07K 04:45:27  
  LTC/BTC OKX 0.002560 0.002521 0.002591 0.002501 +1.55% 16.82K 04:44:57  
  LTC/ETH Binance 0.03264 0.03182 0.03268 0.03163 +2.58% 10.08K 04:45:26  
  LTC/EUR BitStamp 60.380 59.580 60.800 58.810 +1.34% 7.02K 04:45:30  
  LTC/JPY Bitbank 8,247.4 8,130.1 8,293.7 7,967.9 +1.44% 6.23K 04:45:34  
  LTC/ETH P2PB2B 0.03265 0.03182 0.03268 0.03185 +2.61% 5.07K 04:45:21  
  LTC/BNB Binance 0.1937 0.1903 0.1953 0.1887 +1.79% 3.14K 04:45:26  
  LTC/GBP Coinbase Pro 50.76 50.20 51.28 49.57 +1.12% 2.53K 04:45:30  
  Litecoin BRL Investing.com 316.74 311.05 317.36 307.56 +1.83% 2.36K 04:44:35  
  LTC/ZAR Luno 1,022.00 1,018.00 1,022.00 1,022.00 +0.39% 2.34K 04:45:15  
  Litecoin ZAR Investing.com 1,022.00 1,014.00 1,031.00 1,008.00 +0.79% 2.34K 04:45:19  
  LTC/TRY BTCTurk 1,109.40 1,096.10 1,115.30 1,084.20 +1.21% 2.32K 04:45:32  
  LTC/TRY Paribu 1,113.00 1,106.30 1,123.00 1,084.00 +0.61% 2.28K 04:45:27  
  LTC/INR Bitbns 5,426.20 5,409.20 5,511.80 5,339.30 +0.31% 2.19K 04:45:29  
  Litecoin INR Investing.com 5,426.2 5,428.5 5,511.8 5,377.5 -0.04% 2.19K 04:45:33  
  LTC/ETH Bibox 0.03266 0.03178 0.05297 0.03158 +2.76% 1.92K 04:45:35  
  Litecoin MYR Investing.com 275.00 272.00 275.00 268.00 0% 1.67K 04:35:05  
  LTC/MYR Luno 275.00 271.00 275.00 275.00 +1.48% 1.67K 04:35:10  
  LTC/RUB EXMO 3,838.7 3,790.7 3,857.5 3,747.0 +1.27% 1.65K 04:45:42  
  Litecoin RUB Investing.com 3,838.5 3,787.3 3,857.5 3,747.0 +1.35% 1.65K 04:45:17  
  LTC/BRL Binance 316.60 309.40 317.50 305.50 +2.33% 1.65K 04:45:15  
  Litecoin AUD Investing.com 87.460 86.730 88.030 85.640 +0.84% 0.68K 04:37:58  
  LTC/AUD BTC Markets 87.460 86.730 88.030 85.640 +0.84% 0.68K 04:45:40  
  LTC/IDR BTC Indonesia 910,000 902,000 911,000 895,000 +0.89% 0.58K 04:44:44  
  LTC/BRL MercadoBitcoin 317.73 311.86 317.73 308.05 +1.88% 0.42K 04:45:42  
  Litecoin PLN Investing.com 283.53 279.70 285.68 278.00 +1.37% 0.36K 04:12:16  
  LTC/PLN Zonda (BitBay) 283.53 280.00 285.68 277.01 +1.26% 0.36K 04:45:03  
  LTC/BRL NovaDAX 316.09 310.98 316.28 307.00 +1.64% 0.30K 04:45:23  
  LTC/BCH CoinEx 0.44838200 0.44217575 0.45109999 0.43937130 +1.40% 0.11K 04:45:31  
  LTC/NGN Luno 41,001 40,186 41,001 41,001 +2.03% 0.04K 04:21:33  
  LTC/EOS HitBTC 45.0000 45.0000 45.0000 45.0000 0% 0 03:40:22  
  Litecoin CAD Investing.com 78.713 78.471 79.647 77.445 +0.31% 0 04:45:12  
  Litecoin ILS Investing.com 199.93 199.06 201.71 195.89 +0.43% 0 04:45:12  
  Litecoin VND Investing.com 1,434,223 1,423,239 1,442,897 1,405,782 +0.77% 0 04:45:09  
  LTC/ILS Synthetic 199.93 198.15 201.71 195.89 +0.90% 0 04:45:08  
  LTC/INR Synthetic 4,849.5 4,822.2 4,905.1 4,772.4 +0.57% 0 04:45:07  
  LTC/ZAR Synthetic 1,003.36 996.46 1,014.55 986.48 +0.69% 0 04:45:07  
  LTC/MXN Synthetic 1,219.89 1,202.40 1,224.73 1,190.26 +1.45% 0 04:45:07  
  LTC/PLN Synthetic 281.75 279.52 285.28 276.62 +0.80% 0 04:45:07  
  LTC/TRY Synthetic 1,098.66 1,088.45 1,107.22 1,078.47 +0.94% 0 04:45:08  
  LTC/SAR Synthetic 230.04 227.63 231.53 225.52 +1.06% 0 04:45:08  
  LTC/RUB Synthetic 3,731.3 3,711.2 3,774.8 3,676.9 +0.54% 0 04:45:08  
  LTC/SEK Synthetic 634.35 626.92 639.54 620.73 +1.18% 0 04:45:08  
  LTC/CNY Synthetic 415.91 411.93 418.05 407.09 +0.97% 0 04:45:08  
  Litecoin HKD Investing.com 480.45 476.66 483.24 470.73 +0.79% 0 04:45:09  
  LTC/HKD Synthetic 480.45 475.09 483.24 470.73 +1.13% 0 04:45:08  
  LTC/MYR Synthetic 273.64 270.31 275.42 268.18 +1.23% 0 04:45:08  
  LTC/VND Synthetic 1,434,223 1,418,558 1,442,897 1,405,782 +1.10% 0 04:45:08  
  LTC/CAD Synthetic 78.713 78.198 79.647 77.445 +0.66% 0 04:45:08  
  LTC/AUD Synthetic 87.217 86.309 87.965 85.390 +1.05% 0 04:45:09  
  Litecoin SAR Investing.com 230.04 227.63 231.53 225.52 +1.06% 0 04:45:07  
  Litecoin SEK Investing.com 634.35 629.09 639.54 620.73 +0.84% 0 04:45:11  
  Litecoin CNY Investing.com 415.91 410.58 418.05 407.09 +1.30% 0 04:45:12  
  Litecoin MXN Investing.com 1,219.89 1,206.35 1,224.73 1,190.26 +1.12% 0 04:45:09  

Polkadot

(0.60%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polkadot Investing.com 8.850 8.810 8.930 8.640 +0.46% 5.86M 04:45:22  
  pDOTn/USD Binance 8.850 8.780 8.950 8.620 +0.80% 5.62M 04:45:04  
  pDOTn/TRY Bitexen 160.48 159.21 161.63 156.19 +0.80% 622.16K 04:45:40  
  Polkadot BTC Investing.com 0.00036960 0.00036576 0.00037340 0.00036150 +1.05% 530.45K 04:44:58  
  pDOTn/BTC Binance 0.00036960 0.00036580 0.00037430 0.00036140 +1.04% 524.11K 04:45:03  
  pDOTn/USD Kraken 8.855 8.781 8.951 8.643 +0.84% 238.73K 04:45:33  
  Polkadot Euro Investing.com 8.71 8.66 8.83 8.49 +0.66% 123.87K 04:45:09  
  pDOTn/EUR Kraken 8.71 8.65 8.84 8.49 +0.64% 80.84K 04:45:40  
  pDOTn/GBP Coinbase Pro 7.320 7.300 7.440 7.140 +0.27% 55.96K 04:44:30  
  pDOTn/EUR Binance 8.72 8.66 8.84 8.49 +0.69% 43.03K 04:45:14  
  pDOTn/TRY BTCTurk 159.82 159.56 161.96 156.51 +0.16% 36.77K 04:45:23  
  pDOTn/INR Bitbns 788.42 796.18 796.91 769.35 -0.97% 18.59K 04:41:22  
  pDOTn/GBP Binance 7.340 7.290 7.450 7.170 +0.69% 7.43K 04:45:07  
  pDOTn/TRY Paribu 159.16 160.34 165.99 156.18 -0.74% 7.02K 04:45:27  
  pDOTn/BTC Kraken 0.00036983 0.00036549 0.00037382 0.00036181 +1.19% 6.35K 04:45:34  
  pDOTn/CAD Synthetic 11.376 11.346 11.524 11.126 +0.26% 04:44:16  

TRON

(0.59%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.069463 0.069152 0.070531 0.068360 +0.45% 545.48M 04:45:37  
  TRX/USD Binance 0.06946 0.06897 0.07059 0.06834 +0.71% 413.94M 04:45:34  
  TRON KRW Investing.com 93.301 92.899 94.700 92.025 +0.43% 174.23M 04:45:37  
  TRX/KRW Upbit 93.30 92.90 94.80 91.80 +0.43% 168.55M 04:45:37  
  TRX/USD Huobi 0.069476 0.068973 0.070652 0.068341 +0.73% 112.84M 04:45:31  
  TRON TRY Investing.com 1.25616 1.25051 1.30771 1.23839 +0.45% 34.74M 04:45:26  
  TRON ETH Investing.com 0.00003698 0.00003634 0.00003746 0.00003608 +1.76% 30.72M 04:45:20  
  TRX/ETH Binance 0.00003698 0.00003634 0.00003747 0.00003607 +1.76% 30.72M 04:45:23  
  TRX/BITCNY CoinTiger 0.46327 0.46129 0.47005 0.45527 +0.43% 30.46M 04:45:35  
  TRON BTC Investing.com 0.00000291 0.00000288 0.00000296 0.00000284 +2.44% 25.55M 04:45:27  
  TRX/BTC Binance 0.00000291 0.00000287 0.00000297 0.00000284 +1.39% 23.53M 04:45:26  
  TRX/USD Bitrue 0.06946 0.06898 0.07056 0.07056 +0.70% 18.69M 04:45:43  
  TRX/TRY Binance 1.2573 1.2511 1.2800 1.2370 +0.50% 15.67M 04:45:43  
  TRX/TRY Paribu 1.2544 1.2529 1.3800 1.2300 +0.12% 13.03M 04:45:27  
  TRX/XRP Bitrue 0.184752 0.184425 0.188976 0.188976 +0.18% 8.74M 04:45:40  
  TRX/TRY BTCTurk 1.2570 1.2494 1.2798 1.2381 +0.61% 6.04M 04:45:25  
  TRX/KRW Bithumb 93.32 92.85 94.65 93.17 +0.51% 5.68M 04:44:32  
  TRX/BTC OKX 0.00000290 0.00000287 0.00000297 0.00000285 +1.75% 2.02M 04:45:09  
  TRON INR Investing.com 6.14000 6.15000 6.25000 6.11000 -1.76% 2.01M 04:45:33  
  TRX/INR Bitbns 6.14 6.24 6.25 6.11 -1.76% 2.01M 04:45:29  
  TRX/BRL NovaDAX 0.357981 0.352201 0.364262 0.350000 +1.64% 201.14K 04:45:11  
  TRX/ETH BitMart 0.00003703 0.00003622 0.00003747 0.00003608 +2.24% 0.11K 04:45:16  
  TRX/AUD Synthetic 0.098868 0.098434 0.100513 0.097213 +0.44% 0 04:45:09  
  TRX/HKD Synthetic 0.54463 0.54180 0.55290 0.53596 +0.52% 0 04:45:08  
  TRX/EUR Synthetic 0.068433 0.068080 0.069389 0.067155 +0.52% 0 04:45:07  
  TRON EUR Investing.com 0.068433 0.067999 0.069389 0.067155 +0.64% 0 04:45:07  
  TRX/INR Synthetic 5.49738 5.49051 5.59356 5.42333 +0.13% 0 04:45:07  
  TRX/ZAR Synthetic 1.13739 1.13455 1.15785 1.12294 +0.25% 0 04:45:07  
  TRX/MXN Synthetic 1.38285 1.36903 1.40540 1.35582 +1.01% 0 04:45:07  
  TRX/PLN Synthetic 0.319390 0.318253 0.324612 0.315043 +0.36% 0 04:45:07  
  TRX/TRY Synthetic 1.2454 1.2393 1.2668 1.2277 +0.50% 0 04:45:08  
  TRX/SAR Synthetic 0.260773 0.259175 0.264734 0.256762 +0.62% 0 04:45:08  
  TRX/RUB Synthetic 4.22981 4.23218 4.29951 4.18565 -0.06% 0 04:45:08  
  TRX/SEK Synthetic 0.71909 0.71506 0.72988 0.70714 +0.56% 0 04:45:08  
  TRX/ILS Synthetic 0.226635 0.226263 0.229921 0.222663 +0.16% 0 04:45:08  
  TRX/CNY Synthetic 0.47147 0.46822 0.47854 0.46396 +0.70% 0 04:45:08  
  TRX/MYR Synthetic 0.310192 0.307773 0.314926 0.305255 +0.79% 0 04:45:08  
  TRON ZAR Investing.com 1.13739 1.13455 1.15785 1.12294 +0.25% 0 04:45:09  
  TRON AUD Investing.com 0.098868 0.098270 0.100513 0.097213 +0.61% 0 04:45:11  
  TRON CAD Investing.com 0.089228 0.089194 0.090753 0.088162 +0.04% 0 04:45:12  
  TRON VND Investing.com 1,625.82 1,617.72 1,650.63 1,600.30 +0.50% 0 04:45:09  
  TRON MYR Investing.com 0.310192 0.307773 0.314926 0.305255 +0.79% 0 04:45:09  
  TRON HKD Investing.com 0.54463 0.54180 0.55290 0.53596 +0.52% 0 04:45:09  
  TRON CNY Investing.com 0.47147 0.46747 0.47854 0.46396 +0.86% 0 04:45:12  
  TRON ILS Investing.com 0.226635 0.226263 0.229921 0.222663 +0.16% 0 04:45:12  
  TRON SEK Investing.com 0.71909 0.71506 0.72988 0.70714 +0.56% 0 04:45:11  
  TRON RUB Investing.com 4.22981 4.23218 4.29951 4.18565 -0.06% 0 04:45:11  
  TRX/VND Synthetic 1,625.82 1,617.72 1,650.63 1,600.30 +0.50% 0 04:45:08  
  TRX/CAD Synthetic 0.089228 0.089034 0.090753 0.088162 +0.22% 0 04:45:09  
  TRON PLN Investing.com 0.319390 0.318598 0.324612 0.315043 +0.25% 0 04:45:12  
  TRON MXN Investing.com 1.38285 1.37119 1.40540 1.35582 +0.85% 0 04:45:09  
  TRON SAR Investing.com 0.260773 0.259175 0.264734 0.256762 +0.62% 0 04:45:07  

Chainlink

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Chainlink Investing.com 8.51 8.67 8.82 8.39 -1.95% 4.07M 04:45:13  
  LINK/USD Binance 8.51 8.70 8.83 8.37 -2.20% 3.69M 04:45:33  
  Chainlink ETH Investing.com 0.004531 0.004551 0.004627 0.004475 -0.44% 885.79K 04:44:47  
  LINK/ETH Bitrue 0.004531 0.004551 0.004627 0.004627 -0.44% 705.62K 04:45:06  
  Chainlink BTC Investing.com 0.00035521 0.00036098 0.00036461 0.00035221 -1.60% 446.52K 04:45:27  
  LINK/BTC Binance 0.00035520 0.00036120 0.00036460 0.00035190 -2.58% 400.60K 04:45:26  
  LINK/USD Huobi 8.51 8.67 8.82 8.37 -1.85% 380.01K 04:45:34  
  Chainlink Euro Investing.com 8.3850 8.5448 8.6882 8.2496 -1.87% 194.16K 04:45:06  
  LINK/ETH Binance 0.004531 0.004552 0.004628 0.004475 -0.46% 180.17K 04:45:27  
  LINK/EUR Kraken 8.3989 8.5323 8.6890 8.2390 -1.56% 98.99K 04:45:42  
  LINK/XRP Bitrue 22.6386 23.2239 23.4729 23.4729 -2.52% 77.48K 04:45:33  
  LINK/EUR Coinbase Pro 8.3700 8.5300 8.6900 8.2300 -1.88% 49.79K 04:45:16  
  LINK/BTC Huobi 0.00035529 0.00036059 0.00036471 0.00035237 -1.47% 45.92K 04:45:31  
  LINK/EUR Binance 8.3710 8.5360 8.6860 8.2510 -1.93% 45.38K 04:45:11  
  LINK/TRY BTCTurk 154.64 157.30 158.73 152.01 -1.69% 24.05K 04:45:37  
  LINK/TRY Paribu 154.20 157.15 159.00 151.50 -1.88% 8.52K 04:43:34  
  LINK/BRL Binance 43.96 44.33 45.08 43.00 -0.83% 8.16K 04:45:05  
  LINK/BRL MercadoBitcoin 43.90 44.67 45.60 43.20 -1.73% 3.16K 04:45:43  
  LINK/CAD Synthetic 10.93 11.21 11.39 10.79 -2.56% 04:45:15  

FTX Token

(0.51%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  FTX Token Investing.com 30.7392 30.8501 31.1302 30.4004 -0.36% 247.96K 04:45:06  
  FTT/USD Binance 30.7400 30.8500 31.1500 30.3400 -0.36% 222.05K