x
Berita Tergempar
0

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
   
   
Cari

Bitcoin

(38.96%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTC/USD Bitfinex 16,272.0 16,967.0 17,579.0 15,800.0 -4.10% 55.84K 10:11:56  
  BTC/KRW Bithumb 18,348,000 18,831,000 19,499,000 17,630,000 -2.56% 46.77K 10:12:44  
  BTC/USD GDAX 17,285.3 17,730.1 18,150.0 16,375.0 -2.51% 39.27K 10:13:06  
  BTC/USD BitStamp 16,575.0 16,650.0 17,428.4 15,967.3 -0.45% 14.88K 10:13:00  
  BTC/USD Gemini 16,930.8 17,377.1 17,575.5 16,511.3 -2.57% 10.22K 10:12:59  
  BTC/USD Binance 15,408.0 16,350.0 16,921.1 14,777.0 -5.76% 9.68K 10:11:28  
  BTC/USD Poloniex 16,070.0 16,226.9 16,980.0 15,667.0 -0.97% 9.19K 10:12:50  
  BTC/KRW Coinone 18,330,000 18,850,000 19,535,000 17,890,000 -2.76% 9.13K 10:13:00  
  BTC/USD Bittrex 16,000.0 16,343.0 16,900.0 15,500.0 -2.10% 7.22K 10:13:04  
  BTC/USD HitBTC 16,155.5 16,441.8 16,950.0 15,500.0 -1.74% 7.02K 10:13:01  
  BTC/EUR GDAX 14,399.2 14,646.3 14,840.6 13,800.0 -1.69% 6.42K 10:12:44  
  BTC/EUR BitStamp 13,973.2 14,000.0 14,488.2 13,245.0 -0.19% 4.31K 10:13:00  
  BTC/EUR Bitfinex 13,864.1 14,392.0 14,982.7 13,445.4 -3.67% 3.80K 10:03:30  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 07:00:49  
  BTC/USD CEX.IO 17,324.2 17,555.5 17,920.0 17,050.0 -1.32% 2.10K 10:13:02  
  BTC/USD Exmo 16,288.7 16,425.0 17,000.0 16,000.0 -0.83% 1.59K 10:13:03  
  BTC/PLN BitBay 59,873 59,898 60,748 58,008 -0.04% 1.49K 10:13:01  
  BTC/TRY Paribu 68,871 69,000 69,250 68,004 -0.19% 1.08K 10:13:03  
  BTC/RUB Exmo 973,002 998,360 1,020,000 960,000 -2.54% 1.05K 10:13:04  
  BTC/EUR Kraken 13,707.3 13,744.8 13,949.0 13,502.1 -0.27% 0.90K 10:12:21  
  BTC/USD OKCoin 16,195.2 16,857.8 17,324.3 12,200.0 -3.93% 0.87K 10:12:59  
  BTC/GBP GDAX 12,977.6 13,166.1 13,500.0 12,500.0 -1.43% 0.79K 10:12:44  
  BTC/BRL FoxBit 57,100 57,770 57,900 54,901 -1.16% 0.72K 10:13:02  
  BTC/BRL MercadoBitcoin 55,999 56,150 56,847 54,500 -0.27% 0.67K 10:12:51  
  BTC/USD Kraken 16,525.3 16,894.5 17,199.9 16,089.0 -2.19% 0.63K 10:12:21  
  BTC/IDR BTC Indonesia 248,000,000 246,808,992 252,500,000 242,100,000 +0.48% 0.60K 10:12:55  
  BTC/TRY BTCTurk 68,501 68,790 69,899 68,000 -0.42% 0.50K 10:13:02  
  BTC/EUR Exmo 13,806.0 14,431.1 14,800.0 13,600.0 -4.33% 0.40K 10:12:53  
  BTC/USD itBit 16,935.4 17,338.5 17,548.2 16,500.0 -2.32% 0.40K 10:12:56  
  BTC/EUR CEX.IO 14,400.00 14,570.63 15,000.00 14,010.59 -1.17% 0.39K 10:12:57  
  BTC/USD xBTCe 16,306.0 16,859.0 17,529.0 15,890.0 -3.28% 0.28K 10:12:56  
  BTC/USD Liqui 15,858.2 16,354.3 16,908.3 15,609.1 -3.03% 0.14K 10:12:59  
  BTC/JPY ANX 1,918,131 1,984,450 2,140,086 1,855,646 -3.34% 0.11K 10:12:58  
  BTC/AUD ANX 22,327.5 23,129.3 23,257.8 21,600.2 -3.47% 0.11K 10:12:59  
  BTC/SGD ANX 22,862.2 23,638.4 23,814.7 22,117.4 -3.28% 0.11K 10:13:01  
  BTC/NZD ANX 24,340.4 25,191.2 25,354.6 23,547.5 -3.38% 0.11K 10:13:00  
  BTC/GBP ANX 12,690.5 13,120.8 13,219.3 12,277.1 -3.28% 0.11K 10:12:58  
  BTC/EUR ANX 14,391.7 14,882.3 14,991.4 13,922.9 -3.30% 0.11K 10:13:00  
  BTC/CNY ANX 111,936 115,708 116,600 108,290 -3.26% 0.11K 10:13:01  
  BTC/USD ANX 16,909.5 17,475.9 17,614.1 16,254.6 -3.24% 0.11K 10:13:00  
  BTC/CAD ANX 21,729.0 22,490.1 22,634.4 21,021.2 -3.38% 0.11K 10:12:58  
  BTC/HKD ANX 132,000 136,437 137,500 127,700 -3.25% 0.11K 10:12:59  
  BTC/CHF ANX 16,747.1 17,328.2 17,444.9 16,201.6 -3.35% 0.11K 10:12:59  
  BTC/GBP xBTCe 12,375.1 12,375.1 12,578.1 12,375.1 +0.00% 0.08K 10:12:58  
  BTC/CNH xBTCe 112,501 112,501 102,139 106,285 +0.00% 0.08K 10:12:57  
  BTC/RUB xBTCe 1,033,888 1,082,609 950,100 1,026,670 -4.50% 0.08K 10:12:57  
  BTC/UAH Exmo 469,999 466,000 477,950 445,500 +0.86% 0.06K 10:12:54  
  BTC/EUR xBTCe 13,875.6 14,684.5 14,884.1 13,764.1 -5.51% 0.06K 10:12:57  
  BTC/PLN Exmo 55,002 59,333 61,890 54,000 -7.30% 0.05K 10:12:58  
  BTC/USDT Exmo 16,071.66 16,309.40 16,970.88 15,811.00 -1.46% 0.04K 10:12:57  
  BTC/CAD Kraken 19,900.0 20,000.0 20,997.0 19,300.0 -0.50% 0.01K 10:12:57  
  BTC/JPY Kraken 1,900,000 1,950,520 2,059,990 1,900,000 -2.59% 0.01K 10:11:11  
  BTC/RUB CEX.IO 1,129,000.25 1,130,102.13 1,135,000.00 1,030,000.00 -0.10% 0.00K 10:13:03  
  BTC/EUR itBit 14,451.4 14,916.9 14,880.8 14,094.8 -3.12% 0.00K 10:12:56  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 10:13:01  
  BTC/SGD itBit 22,945.0 23,359.3 23,682.7 22,371.2 -1.77% 0.00K 10:12:56  
  BTC/CNY CHBTC 27,197 27,197 27,197 27,197 +0.00% 0 07:00:49  
  BTC/JPY xBTCe 1,986,145 1,875,103 1,986,145 1,986,145 +5.92% 0 10:12:57  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 10:12:39  

Litecoin

(17.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  LTC/KRW Bithumb 324,400 337,600 375,000 253,000 -3.91% 2.63M 10:13:05  
  LTC/USD Bitfinex 289.940 292.900 327.000 216.250 -1.01% 1.88M 10:07:44  
  LTC/BTC Bittrex 0.017900 0.017801 0.019824 0.012853 0.00% 1.49M 10:12:20  
  LTC/BTC Poloniex 0.017613 0.017421 0.019287 0.013118 +1.10% 1.27M 10:12:50  
  LTC/BTC Binance 0.017498 0.018125 0.021000 0.013034 -3.46% 881.42K 10:11:25  
  LTC/BTC GDAX 0.019440 0.019640 0.024980 0.014070 -1.02% 805.63K 10:12:44  
  LTC/BTC Bitfinex 0.017603 0.017344 0.018800 0.013002 +1.49% 548.08K 10:13:06  
  LTC/KRW Coinone 325,000 333,100 371,000 248,000 -2.43% 399.14K 10:13:02  
  LTC/EUR GDAX 279.220 286.830 349.550 194.000 -2.65% 359.33K 10:12:45  
  LTC/USD BitStamp 306.000 307.460 348.190 220.460 -0.47% 327.87K 10:13:00  
  LTC/USD Poloniex 285.500 282.000 324.000 215.000 +1.24% 259.77K 10:12:50  
  LTC/BTC HitBTC 0.017690 0.017370 0.019370 0.013110 +1.84% 242.90K 10:13:00  
  LTC/USD Bittrex 286.000 291.000 330.700 213.975 -1.72% 205.13K 10:12:22  
  LTC/BTC BitStamp 0.018600 0.018270 0.019990 0.013132 +1.81% 182.79K 10:13:01  
  LTC/EUR BitStamp 256.000 257.820 291.000 183.080 -0.71% 174.26K 10:13:01  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 07:00:49  
  LTC/BRL MercadoBitcoin 1,020.00 999.00 1,399.00 651.00 +2.10% 93.33K 10:12:51  
  LTC/USD HitBTC 286.416 285.500 326.091 215.104 +0.32% 78.45K 10:13:00  
  LTC/USD OKCoin 279.870 289.990 300.000 211.000 -3.49% 74.60K 10:12:58  
  LTC/PLN BitBay 1,046.06 1,094.98 1,349.00 760.00 -4.47% 69.18K 10:13:02  
  LTC/ETH Bittrex 0.49000 0.47000 0.60020 0.41408 +4.26% 55.70K 10:12:23  
  LTC/USD Exmo 284.000 284.800 309.880 216.952 -0.28% 38.87K 10:12:55  
  LTC/BTC Exmo 0.017552 0.017430 0.018990 0.011833 +0.70% 31.67K 10:12:55  
  LTC/USD xBTCe 288.990 295.240 320.017 218.009 -2.12% 17.20K 10:12:56  
  LTC/EUR Kraken 233.500 234.090 252.730 230.210 -0.25% 9.37K 10:12:26  
  LTC/USD Kraken 283.200 290.540 312.140 260.000 -2.53% 9.15K 10:10:43  
  LTC/BTC Kraken 0.017683 0.017207 0.019000 0.017010 +2.77% 8.58K 10:08:13  
  LTC/XMR Poloniex 1.01600 0.97172 1.11671 0.75801 +4.56% 8.08K 10:12:54  
  LTC/RUB Exmo 17,010.9 17,205.1 18,653.3 12,697.1 -1.13% 7.32K 10:12:56  
  LTC/BTC Liqui 0.017763 0.017615 0.019220 0.013286 +0.84% 6.81K 10:12:59  
  LTC/ETH Liqui 0.48535 0.46903 0.56400 0.42088 +3.48% 2.92K 10:13:03  
  LTC/USD Liqui 282.92795 285.62213 316.00909 210.00000 -0.94% 2.70K 10:13:01  
  LTC/BTC ANX 0.018800 0.018990 0.022000 0.013600 -1.00% 2.20K 10:13:01  
  LTC/BTC xBTCe 0.018770 0.019280 0.019390 0.014400 -2.65% 0.92K 10:12:57  
  LTC/CNH xBTCe 1,354.37 1,025.72 927.52 1,025.72 +32.04% 0.85K 10:12:57  
  LTC/JPY xBTCe 36,950.1 36,950.1 33,543.6 25,302.2 +0.00% 0.52K 10:12:57  
  LTC/EUR xBTCe 249.555 156.190 254.975 211.471 +59.78% 0.46K 10:12:57  
  LTC/BTC BTC Indonesia 0.017860 0.017600 0.019500 0.013300 +1.48% 0.12K 10:13:01  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 10:12:59  
  LTC/RUB xBTCe 19,192.3 12,510.5 19,192.3 12,510.5 +53.41% 0.10K 10:12:56  
  LTC/IDR BTC Indonesia 4,449,000 4,350,000 4,892,000 3,373,800 +2.28% 0 10:12:43  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 10:12:46  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 10:12:43  
  LTC/USD GDAX 335.830 352.000 0.000 0.000 -4.59% 0 10:12:43  
  LTC/CNY CHBTC 334.10 334.10 334.10 334.10 0.00% 0 07:00:49  

Ethereum

(13.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ETH/USD GDAX 635.93 686.81 715.00 511.20 -7.41% 875.14K 10:13:06  
  ETH/KRW Bithumb 667,900 702,000 791,500 595,700 -4.86% 842.46K 10:13:05  
  ETH/USD Bitfinex 594.91 634.00 655.00 511.17 -6.17% 672.89K 10:11:56  
  ETH/BTC Poloniex 0.036818 0.037440 0.039023 0.030602 -1.66% 428.69K 10:12:49  
  ETH/BTC Bittrex 0.036617 0.037434 0.039455 0.030423 -2.18% 417.53K 10:13:05  
  ETH/BTC Binance 0.036635 0.038092 0.040000 0.030701 -3.83% 325.38K 10:11:24  
  ETH/BTC Bitfinex 0.036631 0.036213 0.038428 0.030520 +1.15% 254.13K 10:03:31  
  ETH/KRW Coinone 671,000 702,750 752,000 595,100 -4.52% 215.90K 10:13:00  
  ETH/BTC GDAX 0.036860 0.038770 0.041610 0.030500 -4.93% 182.58K 10:12:43  
  ETH/USD Gemini 623.9 671.9 694.0 602.5 -7.14% 176.15K 10:13:00  
  ETH/USD Poloniex 589.99 610.00 629.50 510.94 -3.28% 115.70K 10:12:50  
  ETH/USD BitStamp 607.66 620.48 645.55 505.00 -2.07% 103.68K 10:13:01  
  ETH/BTC HitBTC 0.036750 0.037566 0.038589 0.030620 -2.17% 90.81K 10:12:59  
  ETH/USD Bittrex 588.40 613.92 633.00 507.89 -4.16% 76.51K 10:12:21  
  ETH/EUR GDAX 530.02 567.54 597.00 427.31 -6.61% 74.71K 10:12:45  
  ETH/BTC BitStamp 0.036573 0.037210 0.038498 0.030340 -1.71% 61.62K 10:13:01  
  ETH/USD Binance 564.32 622.00 639.27 510.00 -9.27% 60.08K 10:11:30  
  ETH/EUR BitStamp 511.66 520.97 540.74 421.50 -1.79% 52.25K 10:13:01  
  ETH/USD HitBTC 591.25 616.88 640.50 511.14 -4.15% 38.82K 10:13:00  
  ETH/USD CEX.IO 634.03 656.36 673.49 524.00 -3.40% 37.40K 10:13:03  
  ETH/BTC Gemini 0.03667 0.03948 0.04068 0.03606 -7.12% 30.83K 10:13:00  
  ETH/EUR Kraken 491.00 509.00 519.48 468.83 -3.54% 16.21K 10:12:28  
  ETH/TRY BTCTurk 2,470.00 2,468.00 2,500.00 2,020.00 +0.08% 15.30K 10:13:02  
  ETH/BTC Exmo 0.036619 0.037183 0.037976 0.030240 -1.52% 15.03K 10:12:53  
  ETH/BTC Kraken 0.036040 0.036810 0.037410 0.035810 -2.09% 13.87K 10:12:34  
  ETH/USD Exmo 593.89 611.00 620.00 504.85 -2.80% 12.34K 10:12:53  
  ETH/PLN BitBay 2,179.4 2,263.6 2,350.0 1,735.0 -3.72% 11.18K 10:13:01  
  ETH/BTC CEX.IO 0.03680 0.03754 0.03844 0.03000 -1.98% 10.29K 10:13:03  
  ETH/USD Kraken 589.87 627.99 633.18 570.54 -6.07% 9.90K 10:12:27  
  ETH/BTC Liqui 0.036357 0.037596 0.038000 0.030800 -3.30% 6.24K 10:12:59  
  ETH/USD xBTCe 593.49 628.30 646.00 516.08 -5.54% 5.15K 10:12:56  
  ETH/USD Liqui 579.70 612.35 623.20 511.71 -5.33% 3.63K 10:12:59  
  ETH/EUR CEX.IO 532.15 540.50 549.70 426.00 -1.54% 3.20K 10:13:03  
  ETH/RUB Exmo 35,499 36,794 37,700 28,600 -3.52% 2.51K 10:12:55  
  ETH/LTC Exmo 2.0706 2.1376 2.4269 1.7901 -3.14% 1.83K 10:12:54  
  ETH/EUR Exmo 523.46 539.13 551.63 432.00 -2.91% 1.30K 10:13:05  
  ETH/UAH Exmo 17,123.5 17,270.0 17,490.0 13,500.0 -0.85% 1.00K 10:12:55  
  ETH/CNH xBTCe 3,278.6 3,278.6 3,489.6 3,278.6 +0.00% 0.75K 10:12:56  
  ETH/EUR xBTCe 402.59 402.59 468.23 402.59 +0.00% 0.75K 10:12:56  
  ETH/LTC xBTCe 2.0648 2.6649 2.3400 1.9593 -22.52% 0.44K 10:12:56  
  ETH/JPY xBTCe 69,137 69,137 61,456 69,136 +0.00% 0.42K 10:12:56  
  ETH/BTC xBTCe 0.037800 0.036370 0.035800 0.032130 +3.93% 0.39K 10:12:55  
  ETH/PLN Exmo 2,060.60 2,297.01 2,338.10 1,691.20 -10.29% 0.26K 10:12:58  
  ETH/CAD Kraken 700.00 798.00 798.00 694.00 -12.28% 0.14K 10:12:28  
  ETH/BTC BTC Indonesia 0.036880 0.037410 0.039000 0.030500 -1.42% 0.07K 10:12:58  
  ETH/JPY Kraken 68,626 72,999 72,999 68,626 -5.99% 0.05K 10:12:34  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 10:13:02  
  ETH/RUB xBTCe 33,171 33,171 27,901 29,541 +0.00% 0.00K 10:12:56  
  ETH/GBP Kraken 329.00 320.00 329.00 247.10 +2.81% 0 10:12:28  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 07:00:49  
  ETH/IDR BTC Indonesia 9,050,000 9,123,000 9,650,000 7,640,000 -0.80% 0 10:12:56  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 10:13:02  

Tether

(6.50%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  USDT/USD Kraken 1.01650 1.02000 1.02000 1.01100 -0.34% 181.68K 10:11:44  

Ripple

(4.87%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XRP/KRW Bithumb 378.00 403.00 486.00 285.00 -6.20% 1.55B 10:12:46  
  XRP/BTC Poloniex 0.000021 0.000022 0.000026 0.000015 0.00% 538.15M 10:12:49  
  XRP/BTC Bittrex 0.000021 0.000023 0.000028 0.000015 0.00% 524.67M 10:12:21  
  XRP/KRW Coinone 383.00 387.00 445.00 284.00 -1.03% 413.14M 10:13:01  
  XRP/USD Bitfinex 0.38998 0.43451 0.53670 0.24714 -10.25% 316.33M 10:03:32  
  XRP/BTC Binance 0.000021 0.000023 0.000028 0.000015 0.00% 226.99M 10:11:46  
  XRP/USD BitStamp 0.34999 0.36000 0.45000 0.24270 -2.78% 184.88M 10:13:00  
  XRP/USD Poloniex 0.33810 0.35048 0.42051 0.24000 -3.53% 135.55M 10:12:50  
  XRP/EUR BitStamp 0.29287 0.30000 0.39000 0.20029 -2.38% 110.67M 10:13:00  
  XRP/USD Bittrex 0.34000 0.38000 0.46000 0.24450 -10.53% 84.82M 10:12:22  
  XRP/BTC BitStamp 0.000021 0.000021 0.000027 0.000015 0.00% 82.76M 10:13:00  
  XRP/BTC Bitfinex 0.000023 0.000024 0.000030 0.000015 0.00% 78.74M 09:56:01  
  XRP/BTC HitBTC 0.000021 0.000023 0.000029 0.000015 0.00% 30.12M 10:13:00  
  XRP/ETH Binance 0.000573 0.000605 0.000837 0.000420 0.00% 22.69M 10:12:47  
  XRP/ETH Bittrex 0.000570 0.000612 0.000799 0.000430 0.00% 20.36M 10:12:23  
  XRP/USD Exmo 0.344 0.394 0.500 0.243 -12.69% 14.23M 10:12:56  
  XRP/BTC Exmo 0.000021 0.000024 0.000031 0.000015 0.00% 8.66M 10:12:56  
  XRP/BTC Kraken 0.000021 0.000020 0.000022 0.000020 0.00% 5.94M 10:12:38  
  XRP/USD Kraken 0.33870 0.34300 0.39000 0.32000 -1.25% 5.19M 10:12:38  
  XRP/EUR Kraken 0.28207 0.27900 0.30000 0.27000 +1.10% 4.34M 10:12:38  
  XRP/BTC BTC Indonesia 0.000022 0.000022 0.000025 0.000015 0.00% 0.11K 10:13:00  
  XRP/IDR BTC Indonesia 5,395.0 5,400.0 6,256.0 3,708.0 -0.09% 0 10:13:05  

Bitcoin Cash

(3.86%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BCH/KRW Bithumb 1,690,000 1,770,000 1,823,500 1,625,500 -4.52% 164.25K 10:12:47  
  BCH/USD Bitfinex 1,497.80 1,598.40 1,646.70 1,250.00 -6.29% 86.04K 10:11:56  
  BCH/BTC Bittrex 0.09289 0.09440 0.09620 0.08400 -1.60% 52.07K 10:13:04  
  BCH/BTC Bitfinex 0.09054 0.09436 0.09614 0.08430 -4.04% 29.97K 10:03:30  
  BCH/KRW Coinone 1,690,900 1,771,500 1,821,100 1,628,100 -4.55% 29.26K 10:13:01  
  BCH/BTC Poloniex 0.09280 0.09444 0.09650 0.08386 -1.73% 28.91K 10:12:53  
  BCH/BTC Binance 0.0927 0.0941 0.0982 0.0825 -1.46% 28.69K 10:11:53  
  BCH/USD Poloniex 1,499.88 1,526.07 1,570.05 1,374.00 -1.72% 16.05K 10:12:54  
  BCH/USD HitBTC 1,491.35 1,547.91 1,597.11 1,405.69 -3.65% 14.19K 10:13:01  
  BCH/USD Bittrex 1,483.00 1,544.00 1,576.00 1,401.00 -3.95% 11.97K 10:12:21  
  BCH/USD Binance 1,427.0300 1,539.8700 1,600.0000 1,361.9600 -7.33% 6.20K 10:11:56  
  BCH/ETH Bitfinex 2.50980 2.51320 2.94840 2.42650 -0.14% 3.88K 10:13:04  
  BCH/USD CEX.IO 1,559.90 1,618.00 1,670.00 1,456.00 -3.59% 2.83K 10:13:02  
  BCH/PLN BitBay 5,378.0 5,597.0 5,750.0 4,900.0 -3.91% 2.59K 10:13:02  
  BCH/ETH Bittrex 2.50700 2.51989 2.93185 2.26052 -0.51% 2.52K 10:13:06  
  BCH/BNB Binance 589.04 595.74 635.61 519.00 -1.12% 2.48K 10:12:07  
  BCH/ETH Binance 2.5429 2.4667 2.9700 2.2867 +3.09% 2.18K 10:11:54  
  BCH/USD Exmo 1,475.8 1,529.1 1,557.8 1,370.0 -3.49% 1.87K 10:12:57  
  BCH/BTC Exmo 0.091276 0.093022 0.099569 0.081000 -1.88% 1.45K 10:12:57  
  BCH/BTC CEX.IO 0.0899 0.0931 0.0961 0.0834 -3.39% 1.41K 10:13:02  
  BCH/ETH Poloniex 2.53283 2.53500 2.93506 2.31111 -0.09% 1.30K 10:12:54  
  BCH/BRL MercadoBitcoin 5,040.00 5,188.00 5,200.00 4,666.67 -2.85% 1.29K 10:12:52  
  BCH/USD Kraken 1,486.00 1,566.00 1,587.00 1,431.30 -5.11% 1.02K 10:11:43  
  BCH/BTC Kraken 0.09176 0.09217 0.09596 0.09000 -0.44% 0.67K 10:11:44  
  BCH/EUR Kraken 1,234.00 1,258.00 1,288.00 1,225.00 -1.91% 0.60K 10:11:43  
  BCH/RUB Exmo 89,330.7 93,062.7 93,893.3 84,305.8 -4.01% 0.38K 10:12:57  
  BCH/BTC Liqui 0.09258 0.09387 0.09655 0.08463 -1.37% 0.29K 10:12:59  
  BCH/ETH Liqui 2.53018 2.49829 2.93284 2.35268 +1.28% 0.24K 10:12:59  
  BCH/USD Liqui 1,464.52 1,527.23 1,580.15 1,395.91 -4.11% 0.20K 10:13:01  
  BCH/BTC HitBTC 0.02124 0.02113 0.02145 0.02001 +0.52% 0.16K 10:12:59  
  BCH/USD xBTCe 1,498.70 1,586.50 1,611.10 1,432.80 -5.53% 0.15K 10:12:58  
  BCH/EUR CEX.IO 1,262.00 1,332.02 1,400.00 1,191.99 -5.26% 0.15K 10:13:03  
  BCH/BTC xBTCe 0.104000 0.099000 0.081000 0.094000 +5.05% 0.09K 10:12:58  
  BCH/ETH HitBTC 0.62370 0.55000 0.72703 0.55000 +13.40% 0.05K 10:13:01  
  BCH/IDR BTC Indonesia 22,700,000 22,888,000 23,445,000 21,000,000 -0.82% 0 10:12:57  

Ethereum Classic

(2.24%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ETC/KRW Bithumb 31,210 32,970 36,000 29,600 -5.34% 8.39M 10:13:06  
  ETC/BTC Bittrex 0.001698 0.001742 0.001940 0.001600 0.00% 1.93M 10:12:21  
  ETC/USD Bitfinex 27.2900 29.4790 32.5960 26.1840 -7.43% 1.73M 10:03:32  
  ETC/BTC Binance 0.0017 0.0018 0.0027 0.0016 0.00% 1.65M 10:11:48  
  ETC/KRW Coinone 31,130 32,870 36,170 30,170 -5.29% 1.54M 10:13:01  
  ETC/BTC Poloniex 0.001700 0.001750 0.001939 0.001615 0.00% 888.40K 10:12:51  
  ETC/USD Poloniex 27.4337 28.3968 32.0000 26.1000 -3.39% 619.58K 10:12:51  
  ETC/USD Bittrex 27.1600 28.7093 31.4900 26.1070 -5.40% 422.47K 10:12:23  
  ETC/BTC Bitfinex 0.001696 0.001769 0.001898 0.001614 0.00% 415.51K 10:13:02  
  ETC/ETH Binance 0.046408 0.046878 0.069850 0.044700 -1.00% 372.08K 10:11:52  
  ETC/BTC HitBTC 0.001695 0.001745 0.001925 0.001610 0.00% 132.73K 10:13:01  
  ETC/ETH Bittrex 0.045711 0.045810 0.053324 0.043848 0.00% 85.71K 10:12:23  
  ETC/ETH Poloniex 0.046526 0.046989 0.053193 0.045643 -0.98% 70.25K 10:12:53  
  ETC/USD HitBTC 27.4200 29.1900 32.0000 26.0000 -6.06% 47.88K 10:13:03  
  ETC/USD Kraken 27.9990 30.1970 30.3000 27.5510 -7.28% 28.78K 10:11:35  
  ETC/BTC Kraken 0.001701 0.001783 0.001790 0.001701 0.00% 19.19K 10:11:34  
  ETC/EUR Kraken 23.3000 24.6080 24.6080 23.2000 -5.32% 10.97K 10:10:01  
  ETC/ETH HitBTC 0.046306 0.047555 0.053958 0.042570 -2.63% 7.78K 10:13:03  
  ETC/ETH Kraken 0.047700 0.047610 0.049229 0.046479 0.00% 4.37K 10:11:39  
  ETC/CNY CHBTC 81.00 81.00 81.00 81.00 +0.00% 0 07:00:49  
  ETC/IDR BTC Indonesia 422,200 429,700 472,800 406,900 -1.75% 0 10:12:40  

IOTA

(1.82%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  IOT/USD Bitfinex 4.09070 4.72700 5.05660 3.85000 -13.46% 66.59M 10:11:56  
  IOT/BTC Binance 0.000253 0.000262 0.000300 0.000246 0.00% 34.13M 10:12:10  
  IOT/BTC Bitfinex 0.000252 0.000280 0.000300 0.000250 0.00% 18.82M 10:13:04  
  IOT/ETH Binance 0.006910 0.006850 0.009678 0.006749 0.00% 4.86M 10:12:19  
  IOT/ETH Bitfinex 0.006917 0.007516 0.009774 0.006831 -7.97% 4.59M 10:03:30  
  IOT/BNB Binance 0.100000 1.675000 1.890000 0.100000 -94.03% 235.41K 10:12:48  

Dash

(0.99%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DASH/KRW Bithumb 915,900 1,020,000 1,170,000 868,300 -10.21% 110.32K 10:13:06  
  DASH/BTC HitBTC 0.049938 0.054737 0.055899 0.045098 -8.77% 53.55K 10:12:59  
  DASH/USD Bitfinex 809.93 896.05 948.13 754.87 -9.61% 49.77K 10:11:56  
  DASH/BTC Bittrex 0.050200 0.054768 0.055859 0.044652 -8.34% 34.51K 10:12:22  
  DASH/BTC Poloniex 0.050320 0.054417 0.055970 0.045105 -7.53% 34.25K 10:12:50  
  DASH/BTC Binance 0.049792 0.055002 0.058240 0.045002 -9.47% 31.11K 10:11:47  
  DASH/BTC Bitfinex 0.050252 0.054318 0.054990 0.045129 -7.49% 13.71K 10:11:57  
  DSH/BTC Bitfinex 0.049147 0.054638 0.054990 0.044861 -10.05% 13.70K 09:56:00  
  DASH/USD Poloniex 809.02 884.04 920.89 729.56 -8.49% 8.88K 10:12:51  
  DASH/USD HitBTC 800.77 896.87 937.38 753.19 -10.71% 7.14K 10:13:00  
  DASH/USD Bittrex 801.71 895.00 909.99 745.11 -10.42% 6.45K 10:12:23  
  DASH/ETH Binance 1.354130 1.446810 1.593000 1.234770 -6.41% 5.06K 10:12:46  
  DASH/USD xBTCe 786.00 924.37 938.98 760.89 -14.97% 3.93K 10:12:57  
  DASH/USD Exmo 824.26 879.60 927.00 722.87 -6.29% 2.48K 10:12:54  
  DASH/BTC Exmo 0.050322 0.053893 0.055386 0.044597 -6.63% 2.46K 10:12:54  
  DASH/USD CEX.IO 863.0086 924.9896 944.9999 771.5300 -6.70% 1.73K 10:13:03  
  DASH/PLN BitBay 2,980.00 3,200.00 3,500.00 2,640.00 -6.88% 1.43K 10:13:03  
  DASH/ETH Bittrex 1.36611 1.45146 1.57000 1.25044 -5.88% 1.26K 10:12:28  
  DASH/CNH xBTCe 4,953.8 4,782.6 4,382.1 4,782.6 +3.58% 0.75K 10:12:57  
  DASH/EUR Kraken 669.84 687.99 710.01 660.10 -2.64% 0.66K 10:12:41  
  DASH/RUB Exmo 49,550 53,144 57,000 43,500 -6.76% 0.63K 10:13:06  
  DASH/BTC xBTCe 0.051010 0.050500 0.048940 0.047060 +1.01% 0.62K 10:12:56  
  DASH/BTC Kraken 0.049220 0.050990 0.051500 0.048390 -3.47% 0.55K 10:12:38  
  DASH/BTC CEX.IO 0.050194 0.053076 0.053665 0.044766 -5.43% 0.44K 10:13:03  
  DASH/USD Kraken 803.45 857.00 862.00 790.00 -6.25% 0.40K 10:12:41  
  DASH/BTC Liqui 0.049958 0.053612 0.055852 0.045396 -6.82% 0.36K 10:13:03  
  DASH/ETH Liqui 1.370078 1.429636 1.569045 1.291511 -4.17% 0.35K 10:13:04  
  DASH/USD Liqui 795.20 879.52 910.80 742.96 -9.59% 0.32K 10:13:02  
  DASH/ETH HitBTC 1.367365 1.466827 1.650000 1.322596 -6.78% 0.28K 10:12:48  
  DASH/XMR Poloniex 2.8542 3.0436 3.0876 2.5200 -6.22% 0.06K 10:12:55  

Qtum

(0.98%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  QTUM/KRW Bithumb 16,890 16,300 19,470 15,080 +3.62% 9.32M 10:12:48  
  QTUM/KRW Coinone 16,850 16,310 19,200 15,040 +3.31% 3.05M 10:13:02  
  QTUM/BTC Bittrex 0.000980 0.000878 0.001088 0.000775 +11.62% 1.93M 10:12:25  
  QTUM/BTC Binance 0.000934 0.000877 0.001047 0.000766 0.00% 974.41K 10:11:43  
  QTUM/USD Bitfinex 15.223000 14.868000 17.200001 13.000000 +2.39% 367.19K 10:11:57  
  QTUM/ETH Binance 0.025478 0.023044 0.027886 0.001100 +10.56% 207.37K 10:11:26  
  QTUM/ETH Bittrex 0.026029 0.023080 0.029000 0.020135 +12.78% 108.30K 10:12:26  
  QTUM/BTC Bitfinex 0.000935 0.000868 0.001009 0.000778 0.00% 96.65K 10:07:48  
  QTUM/ETH Bitfinex 0.025966 0.022815 0.029000 0.021813 +13.81% 38.48K 09:55:58  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 10:12:59  
  QTUM/CNY CHBTC 79.01 79.01 79.01 79.01 +0.00% 0 07:00:49  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 10:12:59  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 10:13:00  

EOS

(0.75%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EOS/USD Bitfinex 4.91700 5.12350 5.91340 4.23000 -4.03% 16.65M 09:55:58  
  EOS/BTC Binance 0.000317 0.000320 0.000345 0.000256 0.00% 10.31M 10:11:50  
  EOS/BTC Bitfinex 0.000310 0.000300 0.000340 0.000256 0.00% 5.99M 10:02:23  
  EOS/ETH Binance 0.008699 0.008352 0.009390 0.007814 +4.15% 2.60M 10:11:27  
  EOS/ETH Bitfinex 0.008460 0.008111 0.009449 0.007841 +4.30% 2.21M 10:13:02  
  EOS/USD HitBTC 4.99634 4.97131 5.54990 4.21000 +0.50% 916.92K 10:13:00  
  EOS/BTC HitBTC 0.000308 0.000301 0.000350 0.000256 0.00% 319.63K 10:12:59  
  EOS/BTC Liqui 0.000319 0.000317 0.000340 0.000257 0.00% 110.75K 10:12:59  
  EOS/ETH Liqui 0.008745 0.008365 0.009451 0.008028 +4.55% 86.69K 10:12:59  
  EOS/BTC Kraken 0.000309 0.000300 0.000315 0.000295 0.00% 68.37K 10:12:51  
  EOS/USD Liqui 5.08021 5.12596 5.60232 4.22913 -0.89% 65.86K 10:13:01  
  EOS/ETH HitBTC 0.008509 0.008142 0.009402 0.007800 +4.51% 63.52K 10:12:48  
  EOS/ETH Kraken 0.008203 0.008170 0.008850 0.008042 0.00% 39.94K 10:12:55  
  EOS/CNY CHBTC 4.8600 4.8600 4.8600 4.8600 +0.00% 0 07:00:49  

Monero

(0.67%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XMR/KRW Bithumb 322,200 336,000 355,000 295,000 -4.11% 197.98K 10:12:47  
  XMR/USD Bitfinex 277.04 298.59 320.00 271.49 -7.22% 146.00K 09:55:58  
  XMR/BTC HitBTC 0.017739 0.017970 0.018700 0.016701 -1.29% 123.89K 10:13:00  
  XMR/BTC Poloniex 0.017601 0.017965 0.018618 0.016664 -2.03% 94.79K 10:12:51  
  XMR/BTC Bittrex 0.017677 0.017924 0.018760 0.016642 -1.38% 66.62K 10:12:22  
  XMR/BTC Bitfinex 0.017542 0.017982 0.018862 0.016546 -2.45% 60.81K 09:52:01  
  XMR/BTC Binance 0.017647 0.018131 0.019100 0.016461 -2.67% 35.85K 10:11:49  
  XMR/USD HitBTC 284.75 294.66 310.00 274.58 -3.36% 16.50K 10:13:00  
  XMR/USD Poloniex 284.91 291.90 305.00 271.72 -2.39% 13.04K 10:12:52  
  XMR/USD Bittrex 284.00 293.08 305.00 270.00 -3.10% 11.78K 10:12:24  
  XMR/ETH Bittrex 0.47959 0.48421 0.56500 0.44135 -0.95% 5.01K 10:12:28  
  XMR/ETH Binance 0.480000 0.476050 0.567990 0.412000 +0.83% 3.82K 10:11:57  
  XMR/USD Exmo 282.7755 289.7000 305.0000 271.0000 -2.39% 3.01K 10:12:56  
  XMR/ETH HitBTC 0.47286 0.47663 0.56644 0.45175 -0.79% 2.39K 10:13:01  
  XMR/BTC Exmo 0.017301 0.017605 0.018396 0.016520 -1.73% 1.64K 10:12:58  
  XMR/BTC Kraken 0.017317 0.017474 0.017900 0.016660 -0.90% 1.59K 10:12:55  
  XMR/USD Kraken 283.10 291.88 299.95 280.00 -3.01% 1.56K 10:12:56  
  XMR/EUR Kraken 235.13 238.70 245.00 233.00 -1.50% 1.55K 10:12:56  

Bitcoin Gold

(0.61%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTG/KRW Bithumb 285,100 302,100 328,500 270,000 -5.63% 533.66K 10:13:09  
  BTG/BTC Bittrex 0.015505 0.016010 0.016900 0.014650 -3.15% 78.40K 10:12:50  
  BTG/USD Bitfinex 243.77 269.50 294.97 240.00 -9.55% 68.00K 09:55:58  
  BTG/BTC HitBTC 0.01567 0.01609 0.01683 0.01464 -2.64% 43.89K 10:13:03  
  BTG/USD Bittrex 250.000000 262.170013 278.945679 234.199997 -4.64% 27.70K 10:12:49  
  BTG/BTC Binance 0.01535 0.01590 0.01672 0.01449 -3.45% 19.67K 10:11:44  
  BTG/BTC Bitfinex 0.01528 0.01584 0.01700 0.01455 -3.52% 18.81K 10:13:03  
  BTG/USD HitBTC 250.76 264.08 279.00 239.40 -5.04% 14.58K 10:13:03  
  BTG/ETH Bittrex 0.430291 0.419502 0.499551 0.382574 +2.57% 3.67K 10:12:50  
  BTG/ETH Binance 0.41500 0.42175 0.50342 0.37109 -1.60% 1.76K 10:11:45  
  BTG/ETH HitBTC 0.42593 0.45571 0.48990 0.37850 -6.54% 1.70K 10:13:03  

Zcash

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ZEC/USD Bitfinex 356.00 369.36 395.00 326.33 -3.62% 89.14K 10:13:04  
  ZEC/BTC HitBTC 0.022315 0.021826 0.023473 0.019682 +2.24% 87.10K 10:12:59  
  ZEC/KRW Bithumb 403,900 408,100 435,600 378,600 -1.03% 80.46K 10:12:48  
  ZEC/BTC Bittrex 0.022270 0.021803 0.023565 0.019611 +2.14% 38.61K 10:12:22  
  ZEC/BTC Poloniex 0.022389 0.021874 0.023700 0.019571 +2.35% 32.71K 10:12:52  
  ZEC/BTC Bitfinex 0.022086 0.021893 0.023309 0.019654 +0.88% 27.75K 10:13:02  
  ZEC/BTC Binance 0.022396 0.021812 0.023854 0.019556 +2.68% 26.91K 10:12:32  
  ZEC/USD Poloniex 362.30 352.17 381.00 314.82 +2.88% 26.62K 10:12:52  
  ZEC/USD Bittrex 356.27 354.00 380.00 320.91 +0.64% 16.91K 10:12:24  
  ZEC/USD HitBTC 361.92 359.20 385.00 324.80 +0.76% 12.74K 10:13:00  
  ZEC/USD Exmo 353.00 359.95 375.50 316.34 -1.93% 5.49K 10:12:55  
  ZEC/BTC Exmo 0.021920 0.021830 0.022978 0.019474 0.00% 3.96K 10:12:57  
  ZEC/ETH Bittrex 0.60009 0.59155 0.65327 0.55333 +1.44% 2.92K 10:12:27  
  ZEC/ETH Poloniex 0.60300 0.58469 0.64900 0.56001 +3.13% 2.27K 10:12:52  
  ZEC/USD CEX.IO 374.0037 381.0080 399.3413 338.9000 -1.84% 1.98K 10:13:03  
  ZEC/ETH Binance 0.601300 0.577290 0.664990 0.540230 +4.16% 1.39K 10:12:33  
  ZEC/EUR Kraken 293.28 291.02 311.00 291.03 +0.78% 1.33K 10:11:41  
  ZEC/USD Kraken 354.92 363.00 379.70 350.00 -2.23% 1.29K 10:11:35  
  ZEC/RUB Exmo 21,198.6 21,763.0 24,000.0 19,123.2 -2.59% 1.25K 10:12:58  
  ZEC/BTC Kraken 0.021680 0.021570 0.022590 0.021200 +0.51% 1.14K 10:11:39  
  ZEC/ETH HitBTC 0.644101 0.596609 0.656632 0.565433 +7.96% 0.54K 10:12:48  
  ZEC/BTC CEX.IO 0.022060 0.021900 0.022848 0.019207 +0.73% 0.25K 10:13:03  
  ZEC/XMR Poloniex 1.2887 1.2081 1.2900 1.0935 +6.67% 0.22K 10:12:55  

Stellar

(0.37%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XLM/BTC Poloniex 0.000009 0.000009 0.000009 0.000008 0.00% 307.24M 10:12:56  
  XLM/BTC Bittrex 0.000009 0.000009 0.000009 0.000008 0.00% 303.28M 10:12:38  
  XLM/USD Poloniex 0.139400 0.147000 0.155000 0.130000 -5.17% 64.57M 10:12:30  
  XLM/ETH Bittrex 0.000232 0.000240 0.000282 0.000219 0.00% 12.10M 10:12:46  
  XLM/BTC Kraken 0.000009 0.000009 0.000009 0.000008 0.00% 3.51M 10:11:44  
  XLM/BTC BTC Indonesia 0.000009 0.000009 0.000009 0.000008 0.00% 0.11K 10:13:03  

NEO

(0.36%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ANS/BTC Bittrex 0.002302 0.002360 0.002450 0.002139 0.00% 968.08K 10:12:25  
  ANS/BTC Binance 0.002310 0.002376 0.002474 0.002132 0.00% 871.01K 10:11:23  
  ANS/USD Bitfinex 36.339 40.003 40.998 35.543 -9.16% 528.10K 09:51:59  
  ANS/USD Bittrex 36.730 38.700 39.532 35.491 -5.09% 284.35K 10:12:25  
  ANS/USD Binance 35.685 38.848 39.800 34.550 -8.14% 230.77K 10:12:34  
  ANS/BTC Bitfinex 0.002294 0.002316 0.002389 0.002116 0.00% 124.10K 10:01:19  
  ANS/ETH Binance 0.063407 0.062935 0.072000 0.055407 +0.75% 103.85K 10:12:16  
  ANS/ETH Bittrex 0.06293 0.06289 0.07186 0.05775 0.00% 84.67K 10:12:25  
  ANS/USD HitBTC 37.08 38.99 40.25 35.62 -4.90% 54.30K 10:12:48  
  ANS/BNB Binance 14.810 15.213 15.600 13.179 -2.65% 35.78K 10:12:54  
  ANS/ETH Bitfinex 0.062747 0.062680 0.071074 0.061008 0.00% 26.86K 10:13:03  
  ANS/BTC HitBTC 0.002300 0.002370 0.002470 0.002050 0.00% 20.72K 10:12:46  

OmiseGO

(0.34%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  OMG/BTC Bittrex 0.000594 0.000600 0.000641 0.000535 0.00% 3.66M 10:12:29  
  OMG/USD Bitfinex 9.6801 10.4200 11.5000 8.7861 -7.10% 3.14M 09:52:01  
  OMG/BTC Binance 0.000598 0.000604 0.000670 0.000531 0.00% 1.27M 10:11:58  
  OMG/USD Bittrex 9.5100 9.9000 10.4189 8.7000 -3.94% 802.11K 10:12:46  
  OMG/BTC Bitfinex 0.000601 0.000624 0.000648 0.000528 0.00% 640.29K 10:03:32  
  OMG/BTC Poloniex 0.000598 0.000600 0.000639 0.000533 0.00% 447.68K 10:13:00  
  OMG/ETH Binance 0.016454 0.015878 0.020000 0.014001 +3.63% 365.79K 10:11:59  
  OMG/ETH Bittrex 0.016244 0.015998 0.019996 0.014643 +1.54% 315.33K 10:12:29  
  OMG/ETH Bitfinex 0.016458 0.016566 0.019899 0.015622 -0.65% 227.02K 10:13:06  
  OMG/ETH Poloniex 0.016038 0.015849 0.019780 0.014880 +1.19% 26.97K 10:13:00  
  OMG/ETH Liqui 0.016214 0.015840 0.019674 0.014590 +2.36% 21.60K 10:12:59  
  OMG/BTC Liqui 0.000597 0.000600 0.000630 0.000535 0.00% 20.21K 10:12:59  
  OMG/USD Liqui 9.3655 9.7575 10.2000 8.7031 -4.02% 20.05K 10:13:00  
  OMG/ETH HitBTC 0.016101 0.016100 0.019866 0.015345 0.00% 2.66K 10:13:01  

Waves

(0.32%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  WAVES/BTC Bittrex 0.000836 0.000848 0.000921 0.000670 0.00% 5.11M 10:12:24  
  WAVES/BTC Exmo 0.000843 0.000880 0.000928 0.000661 0.00% 265.35K 10:12:53  
  WAVES/RUB Exmo 810.0 878.8 950.0 650.0 -7.83% 95.95K 10:12:58  
  WAVES/ETH Bittrex 0.022579 0.022719 0.025410 0.020223 -0.61% 70.63K 10:12:26  
  WAVES/BTC Liqui 0.000837 0.000860 0.000909 0.000665 0.00% 31.36K 10:13:03  
  WAVES/USD Liqui 13.2641 14.0367 14.7512 10.8977 -5.50% 20.16K 10:12:59  
  WAVES/ETH Liqui 0.022990 0.022776 0.024957 0.020441 +0.94% 19.45K 10:13:03  
  WAVES/BTC HitBTC 0.000831 0.000870 0.001170 0.000674 0.00% 19.08K 10:13:04  
  WAVES/IDR BTC Indonesia 213,200 210,000 223,400 162,800 +1.52% 0 10:12:41  

NEM

(0.29%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XEM/BTC Bittrex 0.000031 0.000031 0.000034 0.000028 0.00% 96.04M 10:12:27  
  XEM/BTC Poloniex 0.000031 0.000031 0.000035 0.000028 0.00% 47.32M 10:12:53  
  XEM/BTC HitBTC 0.000031 0.000031 0.000034 0.000028 0.00% 12.31M 10:13:00  
  XEM/ETH Bittrex 0.000823 0.000823 0.001100 0.000787 0.00% 2.89M 10:12:26  
  XEM/USD HitBTC 0.49332 0.50331 0.58253 0.45367 -1.99% 822.54K 10:13:00  
  XEM/BTC BTC Indonesia 0.000030 0.000031 0.000034 0.000027 0.00% 0.06K 10:12:59  

Nxt

(0.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NXT/BTC Bittrex 0.000038 0.000040 0.000040 0.000037 0.00% 85.92M 10:12:33  
  NXT/BTC Poloniex 0.000038 0.000040 0.000040 0.000037 0.00% 13.05M 10:12:57  
  NXT/BTC HitBTC 0.000038 0.000040 0.000040 0.000036 0.00% 11.41M 10:13:01  
  NXT/USD Poloniex 0.62000 0.64200 0.65500 0.59700 -3.43% 9.07M 10:12:58  
  NXT/USD HitBTC 0.61630 0.64809 0.68000 0.59336 -4.91% 1.01M 10:13:02  

Hshare

(0.18%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  HSR/BTC Binance 0.000944 0.000936 0.000968 0.000828 0.00% 295.01K 10:11:31  
  HSR/ETH Binance 0.025700 0.024665 0.028548 0.022379 +4.20% 106.97K 10:12:08  
  HSR/CNY CHBTC 44.86 44.86 44.86 44.86 +0.00% 0 07:00:49  

Cardano

(0.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ADA/BTC Bittrex 0.000007 0.000008 0.000008 0.000007 0.00% 291.27M 10:12:48  
  ADA/BTC Binance 0.000007 0.000008 0.000008 0.000007 0.00% 133.97M 10:12:29  
  ADA/ETH Binance 0.000202 0.000210 0.000230 0.000175 0.00% 19.73M 10:12:30  
  ADA/ETH Bittrex 0.000203 0.000215 0.000234 0.000175 0.00% 17.04M 10:12:49  

AdEx

(0.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ADX/BTC Bittrex 0.000072 0.000069 0.000077 0.000065 0.00% 4.74M 10:12:31  
  ADX/BTC Binance 0.000072 0.000069 0.000080 0.000065 0.00% 1.67M 10:12:36  
  ADX/BNB Binance 0.453170 0.433390 0.496130 0.405160 +4.56% 429.36K 10:12:51  
  ADX/BTC Liqui 0.000072 0.000069 0.000076 0.000065 0.00% 405.01K 10:13:00  
  ADX/ETH Liqui 0.001960 0.001843 0.002302 0.001812 +6.33% 366.13K 10:13:00  
  ADX/USD Liqui 1.13012 1.12622 1.23462 1.06337 +0.35% 337.66K 10:13:01  
  ADX/ETH Bittrex 0.001923 0.001851 0.002384 0.001742 0.00% 240.66K 10:12:41  
  ADX/ETH HitBTC 0.001876 0.001722 0.002306 0.001630 +8.94% 219.95K 10:13:01  

Monaco

(0.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MCO/BTC Bittrex 0.001030 0.001044 0.001100 0.000915 0.00% 1.44M 10:12:29  
  MCO/BTC Binance 0.001021 0.001053 0.001123 0.000910 0.00% 984.23K 10:11:34  
  MCO/ETH Bittrex 0.027202 0.028560 0.031500 0.024100 -4.75% 61.19K 10:12:32  
  MCO/ETH Binance 0.028020 0.027999 0.032500 0.023502 0.00% 54.99K 10:11:36  
  MCO/BTC Liqui 0.001016 0.001052 0.001098 0.000923 0.00% 8.15K 10:13:00  
  MCO/ETH Liqui 0.027818 0.027752 0.031122 0.024847 0.00% 6.04K 10:13:00  
  MCO/USD Liqui 16.04988 17.01656 18.16979 15.32301 -5.68% 4.69K 10:13:01  

Cofound.it

(0.14%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  CFI/BTC Bittrex 0.000008 0.000007 0.000010 0.000007 0.00% 26.95M 10:12:39  
  CFI/ETH Bittrex 0.000224 0.000217 0.000301 0.000205 0.00% 1.51M 10:12:43  
  CFI/USD Liqui 0.131777 0.131314 0.143141 0.127467 +0.35% 212.20K 10:13:02  

TRON

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 1.81B 10:12:24  
  TRX/ETH Binance 0.000011 0.000011 0.000013 0.000009 0.00% 719.42M 10:12:23  
  TRX/ETH Liqui 0.000011 0.000012 0.000013 0.000006 0.00% 704.43M 10:13:03  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 446.14M 10:13:03  
  TRX/USD Liqui 0.006224 0.006334 0.007707 0.004500 -1.74% 87.42M 10:12:48  

Stratis

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STRAT/BTC Bittrex 0.000562 0.000590 0.000623 0.000547 0.00% 2.97M 10:12:24  
  STRAT/BTC Binance 0.000560 0.000588 0.000618 0.000552 0.00% 1.01M 10:11:55  
  STRAT/BTC Poloniex 0.000564 0.000588 0.000621 0.000557 0.00% 560.01K 10:12:53  
  STRAT/ETH Bittrex 0.015000 0.015484 0.019790 0.014560 -3.13% 80.63K 10:12:26  
  STRAT/USD HitBTC 9.2300 9.7600 10.3800 9.0100 -5.43% 62.29K 10:13:03  
  STRAT/BTC HitBTC 0.000569 0.000585 0.000625 0.000562 0.00% 47.40K 10:12:59  
  STRAT/ETH Binance 0.015227 0.015681 0.019899 0.014500 -2.90% 26.28K 10:12:44  

Ethos

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BQX/BTC Binance 0.000078 0.000075 0.000084 0.000072 0.00% 3.03M 10:12:06  
  BQX/ETH Binance 0.002120 0.001990 0.002593 0.001818 +6.56% 336.14K 10:12:21  
  BQX/ETH HitBTC 0.002217 0.002090 0.002681 0.002010 +6.08% 41.92K 10:13:03  

Lisk

(0.12%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  LSK/BTC Bittrex 0.000530 0.000549 0.000570 0.000490 0.00% 1.36M 10:12:28  
  LSK/BTC Poloniex 0.000531 0.000546 0.000570 0.000488 0.00% 804.40K 10:12:53  
  LSK/BTC Binance 0.000530 0.000558 0.000571 0.000475 0.00% 705.67K 10:12:35  
  LSK/PLN BitBay 31.330 31.760 32.550 28.700 -1.35% 424.39K 10:13:03  
  LSK/BTC HitBTC 0.000528 0.000542 0.000568 0.000488 0.00% 160.56K 10:13:01  
  LSK/ETH Poloniex 0.014129 0.014730 0.016450 0.013143 -4.08% 34.38K 10:12:54  
  LSK/ETH Binance 0.014500 0.014488 0.016316 0.012368 0.00% 30.77K 10:12:43  
  LSK/USD BitBay 8.9800 8.9800 9.0000 8.0400 0.00% 1.78K 10:13:02  

YOYOW

(0.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  YOYOW/BTC Binance 0.000018 0.000017 0.000022 0.000016 0.00% 71.12M 10:13:02  
  YOYOW/USD Bitfinex 0.2900 0.2972 0.3600 0.2760 -2.42% 31.03M 09:52:00  
  YOYOW/ETH Binance 0.000483 0.000454 0.000699 0.000424 0.00% 11.51M 10:13:03  
  YOYOW/BTC Bitfinex 0.0000 0.0000 0.0000 0.0000 0.68% 10.49M 10:07:47  
  YOYOW/ETH Bitfinex 0.0005 0.0005 0.0007 0.0004 5.12% 1.52M 09:52:01  
  YOYOW/BTC HitBTC 0.0000 0.0000 0.0000 0.0000 -0.48% 198.10K 10:13:06  
  YOYOW/BNB Binance 0.113620 0.114100 0.141510 0.104110 -0.42% 167.70K 10:13:04  

Power Ledger

(0.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  POWR/BTC Binance 0.000033 0.000034 0.000034 0.000031 0.00% 35.01M 10:12:25  
  POWR/BTC Bittrex 0.000033 0.000034 0.000035 0.000031 0.00% 23.30M 10:12:48  
  POWR/ETH Binance 0.000885 0.000877 0.001110 0.000825 0.00% 10.19M 10:12:26  
  POWR/BNB Binance 0.210460 0.215230 0.224730 0.192390 -2.22% 4.02M 10:12:28  
  POWR/ETH Bittrex 0.000891 0.000910 0.001109 0.000828 0.00% 785.66K 10:12:48  

Ardor

(0.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ARDR/BTC Bittrex 0.000057 0.000061 0.000067 0.000040 0.00% 32.42M 10:12:42  
  ARDR/BTC Poloniex 0.000054 0.000057 0.000058 0.000040 0.00% 9.46M 10:12:59  

Einsteinium

(0.10%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EMC2/BTC Bittrex 0.000086 0.000094 0.000100 0.000085 0.00% 20.26M 10:12:50  
  EMC2/BTC Poloniex 0.000087 0.000092 0.000106 0.000085 0.00% 4.09M 10:13:02  

Bitcore

(0.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTX/BTC HitBTC 0.001200 0.001100 0.001200 0.000900 +9.09% 0.46K 10:13:04  
  BTX/USD HitBTC 17.100 16.340 19.000 16.200 +4.65% 0.27K 10:12:47  

FirstBlood

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  1ST/BTC Bittrex 0.000021 0.000025 0.000029 0.000021 0.00% 2.18M 10:12:37  
  1ST/USD Liqui 0.393523 0.370000 0.407902 0.364101 +6.36% 0 10:12:47  

Basic Attention Token

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BAT/BTC Bittrex 0.000014 0.000014 0.000018 0.000012 0.00% 80.77M 10:12:32  
  BAT/BTC Binance 0.000014 0.000014 0.000017 0.000012 0.00% 19.00M 10:12:38  
  BAT/ETH Bittrex 0.000372 0.000383 0.000550 0.000342 0.00% 5.43M 10:12:43  
  BAT/BTC Liqui 0.000014 0.000013 0.000015 0.000012 0.00% 2.86M 10:13:00  
  BAT/ETH Liqui 0.000376 0.000374 0.000455 0.000355 0.00% 1.20M 10:13:03  
  BAT/USD Liqui 0.21897 0.22846 0.23586 0.19825 -4.16% 634.62K 10:13:01  

Tierion

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TNT/BTC Binance 0.000005 0.000005 0.000007 0.000005 0.00% 84.37M 10:12:40  
  TNT/ETH Binance 0.000133 0.000122 0.000162 0.000117 0.00% 2.66M 10:12:41  
  TNT/ETH Liqui 0.000134 0.000127 0.000163 0.000120 0.00% 2.65M 10:13:00  
  TNT/USD Liqui 0.07677 0.07766 0.08583 0.07500 -1.15% 2.34M 10:13:00  
  TNT/BTC Liqui 0.000005 0.000005 0.000005 0.000004 0.00% 662.46K 10:13:00  

BitShares

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTS/BTC Binance 0.000012 0.000012 0.000013 0.000010 0.00% 41.63M 10:12:31  
  BTS/BTC Poloniex 0.000012 0.000012 0.000013 0.000010 0.00% 27.79M 10:12:51  
  BTS/ETH Binance 0.000323 0.000321 0.000370 0.000300 0.00% 3.43M 10:12:45  
  BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 07:00:49  
  BTS/BTC Bittrex 0.000003 0.000003 0.000003 0.000003 0.00% 152.58K 07:00:49  
  BTS/BTC BTC Indonesia 0.000012 0.000012 0.000013 0.000010 0.00% 0.02K 10:13:02  
  BTS/CNY CHBTC 0.54100 0.54100 0.54100 0.54100 +0.00% 0 07:00:49  

Binance Coin

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BNB/BTC Binance 0.000156 0.000157 0.000168 0.000151 0.00% 2.37M 10:11:32  
  BNB/ETH Binance 0.004212 0.004092 0.005228 0.004032 +2.94% 782.43K 10:11:33  
  BNB/USD Binance 2.375400 2.554700 2.731000 2.265000 -7.02% 622.26K 10:12:09  

BitConnect

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BCC/BTC HitBTC 0.021241 0.021132 0.021452 0.020005 +0.52% 0.16K 10:13:04  
  BCC/USD HitBTC 334.10 350.00 360.00 334.10 -4.54% 0.09K 10:12:47  
  BCC/ETH HitBTC 0.623697 0.550000 0.727026 0.550000 +13.40% 0.05K 10:12:47  

Vertcoin

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  VTC/BTC Bittrex 0.000472 0.000498 0.000527 0.000462 0.00% 2.41M 10:12:45  
  VTC/BTC Poloniex 0.000476 0.000499 0.000526 0.000433 0.00% 486.81K 10:12:59  

Dogecoin

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 1.92B 10:12:55  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 1.92B 10:12:31  
  DOGE/USD HitBTC 0.003159 0.003120 0.003434 0.002600 0.00% 469.24M 10:13:01  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 268.59M 10:13:03  

MonaCoin

(0.06%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MONA/BTC Bittrex 0.000850 0.000780 0.000922 0.000772 0.00% 580.38K 10:12:50  

SALT

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SALT/BTC Binance 0.000438 0.000446 0.000474 0.000431 0.00% 1.02M 10:12:57  
  SALT/BTC Bittrex 0.000437 0.000441 0.000480 0.000427 0.00% 974.99K 10:12:51  
  SALT/ETH Binance 0.011911 0.011599 0.015028 0.011239 +2.69% 314.39K 10:12:58  
  SALT/ETH Bittrex 0.011888 0.011700 0.015375 0.011457 +1.61% 102.60K 10:12:51  
  SALT/BTC Liqui 0.000428 0.000429 0.000457 0.000398 0.00% 62.23K 10:13:04  
  SALT/ETH Liqui 0.011673 0.011395 0.014699 0.011003 +2.44% 45.63K 10:13:04  
  SALT/USD Liqui 6.7934 6.9538 7.6442 6.5436 -2.31% 38.45K 10:12:49  

Metal

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MTL/BTC Bittrex 0.000332 0.000355 0.000360 0.000323 0.00% 1.71M 10:12:36  
  MTL/BTC Binance 0.000331 0.000351 0.000356 0.000324 0.00% 1.13M 10:12:18  
  MTL/ETH Bittrex 0.008943 0.009150 0.011676 0.008773 -2.27% 21.48K 10:12:47  

Status

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SNT/BTC Binance 0.000004 0.000003 0.000004 0.000003 0.00% 145.89M 10:12:17  
  SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 73.67M 10:12:32  
  SNT/ETH Binance 0.000098 0.000096 0.000118 0.000088 0.00% 19.11M 10:11:41  
  SNT/USD Liqui 0.056295 0.059040 0.060934 0.056182 -4.65% 9.14M 10:13:02  
  SNT/ETH Liqui 0.000098 0.000097 0.000118 0.000092 0.00% 8.89M 10:13:03  
  SNT/ETH Bittrex 0.000097 0.000098 0.000122 0.000090 0.00% 5.13M 10:12:39  
  SNT/ETH HitBTC 0.000098 0.000098 0.000122 0.000095 0.00% 2.39M 10:13:02  

Ark

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ARK/BTC Bittrex 0.000253 0.000253 0.000268 0.000220 0.00% 1.75M 10:12:30  
  ARK/BTC Binance 0.000252 0.000249 0.000265 0.000224 0.00% 1.29M 10:12:11  
  ARK/ETH Binance 0.006806 0.006449 0.007900 0.006172 +5.54% 71.37K 10:12:53  

Civic

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  CVC/BTC Bittrex 0.000020 0.000021 0.000026 0.000018 0.00% 28.39M 10:12:31  
  CVC/BTC Poloniex 0.000020 0.000021 0.000025 0.000019 0.00% 3.07M 10:13:01  
  CVC/ETH Bittrex 0.000538 0.000554 0.000790 0.000530 0.00% 2.71M 10:12:41  
  CVC/BTC Liqui 0.000020 0.000021 0.000024 0.000018 0.00% 438.78K 10:13:03  
  CVC/ETH Poloniex 0.000545 0.000546 0.000780 0.000530 0.00% 361.45K 10:13:01  
  CVC/USD Liqui 0.30859 0.33566 0.39312 0.30736 -8.06% 297.72K 10:13:02  

district0x

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DNT/BTC Binance 0.000003 0.000003 0.000004 0.000003 -3.33% 49.84M 10:12:14  
  DNT/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 25.56M 10:12:47  
  DNT/ETH Binance 0.000071 0.000069 0.000092 0.000065 0.00% 4.92M 10:11:37  
  DNT/ETH Liqui 0.000073 0.000071 0.000089 0.000069 0.00% 2.88M 10:13:00  
  DNT/BTC Liqui 0.000003 0.000003 0.000004 0.000002 0.00% 2.55M 10:13:00  
  DNT/USD Liqui 0.042340 0.044349 0.047268 0.042193 -4.53% 1.76M 10:13:01  

DigitalNote

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XDN/BTC HitBTC 2.52B 10:13:04  
  XDN/USD HitBTC 0.002997 0.003195 0.003399 0.002734 -6.20% 327.86M 10:12:47  

Edgeless

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EDG/BTC Bittrex 0.000081 0.000089 0.000099 0.000074 0.00% 8.18M 10:12:37  
  EDG/BTC HitBTC 0.000083 0.000087 0.000095 0.000069 0.00% 204.91K 10:13:03  
  EDG/BTC Liqui 0.000081 0.000084 0.000089 0.000075 0.00% 109.14K 10:13:03  
  EDG/ETH Liqui 0.002212 0.002240 0.002841 0.002202 0.00% 101.13K 10:13:01  
  EDG/USD Liqui 1.287220 1.363267 1.467097 1.204402 -5.58% 66.72K 10:13:02  

TenX

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PAY/BTC Bittrex 0.000128 0.000128 0.000140 0.000119 0.00% 3.17M 10:12:29  
  PAY/ETH Bittrex 0.003470 0.003388 0.004441 0.003300 0.00% 440.18K 10:12:34  
  PAY/BTC Liqui 0.000127 0.000128 0.000138 0.000124 0.00% 56.15K 10:13:00  
  PAY/ETH Liqui 0.003466 0.003418 0.004375 0.003292 0.00% 44.22K 10:13:01  
  PAY/USD Liqui 2.012159 2.090283 2.276882 1.980347 -3.74% 40.77K 10:13:01  

Syscoin

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SYS/BTC Bittrex 0.000023 0.000025 0.000025 0.000022 0.00% 22.92M 10:12:31  
  SYS/BTC Poloniex 0.000023 0.000025 0.000025 0.000022 0.00% 3.11M 10:12:57  

Siacoin

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SC/BTC Bittrex 0.000001 0.000000 0.000001 0.000000 0.00% 678.57M 10:12:27  
  SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 525.93M 10:12:50  
  SC/ETH Bittrex 0.000019 0.000018 0.000020 0.000014 0.00% 28.68M 10:12:27  

Factom

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  FCT/BTC Poloniex 0.001520 0.001572 0.001625 0.001375 0.00% 120.81K 10:12:57  
  FCT/BTC Bittrex 0.001511 0.001570 0.001625 0.001381 0.00% 74.72K 10:12:33  
  FCT/ETH Bittrex 0.042003 0.040632 0.046750 0.037220 +3.37% 4.56K 10:12:47  

QASH

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  QASH/USD Bitfinex 0.5790 0.6140 0.6473 0.5500 -5.70% 7.27M 10:03:30  
  QASH/ETH Bitfinex 0.000992 0.000952 0.001270 0.000889 0.00% 1.86M 10:13:04  
  QASH/BTC Bitfinex 0.000036 0.000036 0.000040 0.000031 0.00% 1.66M 09:52:01  

VeriCoin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  VRC/BTC Bittrex 0.000078 0.000046 0.000093 0.000041 0.00% 16.83M 10:12:45  
  VRC/BTC Poloniex 0.000078 0.000045 0.000088 0.000042 0.00% 3.57M 10:13:00  

SegWit2x [Futures]

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  B2X/BTC HitBTC 0.01181 0.01144 0.01234 0.01109 +3.23% 2.11K 10:13:03  
  B2X/USD HitBTC 193.41 194.03 203.33 187.70 -0.32% 0.91K 10:13:03  

0x

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ZRX/BTC Binance 0.000015 0.000014 0.000017 0.000013 0.00% 8.83M 10:12:04  
  ZRX/BTC Poloniex 0.000015 0.000016 0.000016 0.000014 0.00% 6.19M 10:12:56  
  ZRX/ETH Binance 0.000418 0.000399 0.000471 0.000390 0.00% 3.55M 10:12:05  
  ZRX/ETH Poloniex 0.000415 0.000417 0.000486 0.000400 0.00% 1.85M 10:12:57  
  ZRX/BTC Liqui 0.000015 0.000014 0.000016 0.000013 0.00% 651.17K 10:13:00  
  ZRX/ETH Liqui 0.000416 0.000400 0.000478 0.000397 0.00% 585.78K 10:13:00  
  ZRX/USD Liqui 0.24036 0.24483 0.25618 0.22394 -1.82% 363.08K 10:13:01  
  ZRX/USD HitBTC 0.239950 0.245380 0.263020 0.215120 -2.21% 301.48K 10:13:04  
  ZRX/ETH HitBTC 0.000417 0.000393 0.000483 0.000384 0.00% 228.93K 10:13:03  

Storj

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STORJ/BTC Binance 0.000055 0.000058 0.000062 0.000054 0.00% 6.04M 10:12:13  
  STORJ/BTC Bittrex 0.000055 0.000059 0.000061 0.000055 0.00% 2.29M 10:12:32  
  STORJ/BTC Poloniex 0.000056 0.000058 0.000061 0.000055 0.00% 398.20K 10:13:01  
  STORJ/ETH Bittrex 0.001519 0.001556 0.001899 0.001509 0.00% 175.27K 10:12:44  
  STORJ/USD Liqui 0.88692 0.94530 0.99105 0.87917 -6.18% 22.39K 10:13:02  

Matchpool

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GUP/BTC Bittrex 0.000024 0.000024 0.000029 0.000022 0.00% 13.27M 10:12:48  
  GUP/ETH Bittrex 0.000613 0.000629 0.000844 0.000605 0.00% 428.02K 10:12:49  
  GUP/BTC Liqui 0.000024 0.000024 0.000027 0.000023 0.00% 343.36K 10:13:03  
  GUP/ETH Liqui 0.000654 0.000628 0.000802 0.000627 0.00% 343.14K 10:13:03  
  GUP/USD Liqui 0.380151 0.386471 0.443441 0.375849 -1.64% 300.96K 10:13:03  

SingularDTV

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  SNGLS/BTC Bittrex 0.000009 0.000009 0.000011 0.000008 0.00% 28.72M 10:12:38  
  SNGLS/BTC Binance 0.000009 0.000009 0.000010 0.000008 0.00% 10.24M 10:12:00  
  SNGLS/ETH Bittrex 0.000236 0.000239 0.000325 0.000219 0.00% 3.09M 10:12:40  
  SNGLS/ETH Binance 0.000241 0.000264 0.000317 0.000222 0.00% 1.71M 10:12:03  
  SNGLS/BTC Liqui 0.000009 0.000009 0.000010 0.000008 0.00% 732.62K 10:13:01  
  SNGLS/ETH Liqui 0.000238 0.000238 0.000305 0.000225 0.00% 471.34K 10:13:01  
  SNGLS/USD Liqui 0.13690 0.14486 0.15697 0.13420 -5.50% 212.61K 10:13:02  

Verge

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 489.50M 10:12:30  
  XVG/BTC Binance 0.000001 0.000001 0.000001 0.000000 0.00% 79.52M 10:12:22  

Stox

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STX/USD HitBTC 0.491240 0.509240 0.516500 0.445480 -3.53% 1.84M 10:13:05  
  STX/ETH Liqui 0.000780 0.000842 0.000966 0.000780 0.00% 379.37K 10:13:00  
  STX/BTC Liqui 0.000028 0.000032 0.000032 0.000027 0.00% 283.69K 10:13:00  
  STX/ETH HitBTC 0.000840 0.000858 0.001094 0.000767 0.00% 225.91K 10:13:04  
  STX/USD Liqui 0.44958 0.51615 0.51618 0.44801 -12.90% 224.79K 10:13:01  

Populous

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PPT/BTC Binance 0.002120 0.002221 0.003000 0.002041 -4.55% 95.19K 10:12:55  
  PPT/ETH Binance 0.060657 0.060135 0.089900 0.057283 +0.87% 35.18K 10:12:52  

Triggers

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TRIG/BTC Bittrex 0.000050 0.000048 0.000054 0.000041 0.00% 2.12M 10:12:47  

Metaverse ETP

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ETP/USD Bitfinex 2.4648 2.5790 2.6858 2.4052 -4.43% 1.06M 10:07:45  
  ETP/BTC Bitfinex 0.000155 0.000153 0.000159 0.000140 0.00% 244.11K 09:52:00  
  ETP/ETH Bitfinex 0.004096 0.003847 0.005031 0.003759 +6.48% 121.55K 10:07:47  
  ETP/BTC HitBTC 0.000150 0.000150 0.000160 0.000140 0.00% 40.22K 10:13:04  

NAV Coin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NAV/BTC Bittrex 0.000125 0.000126 0.000140 0.000120 0.00% 3.12M 10:12:44  
  NAV/BTC Poloniex 0.000111 0.000114 0.000118 0.000107 0.00% 222.81K 10:12:59  

Augur

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  REP/BTC Bittrex 0.001872 0.001980 0.002500 0.001834 -5.48% 96.73K 10:12:40  
  REP/BTC Poloniex 0.001925 0.001998 0.002270 0.001803 0.00% 58.24K 10:12:57  
  REP/USD Poloniex 30.8592 32.4106 37.0000 29.5000 -4.79% 38.41K 10:12:59  
  REP/ETH Liqui 0.051838 0.053642 0.064286 0.051456 -3.36% 5.94K 10:13:04  
  REP/BTC Liqui 0.001898 0.001991 0.002175 0.001857 0.00% 5.67K 10:13:03  
  REP/USD Liqui 29.87148 32.52237 35.86581 29.78251 -8.15% 5.54K 10:13:02  
  REP/ETH Bittrex 0.052783 0.052000 0.066690 0.050738 +1.51% 4.35K 10:12:50  
  REP/ETH Poloniex 0.052708 0.053150 0.062578 0.051000 -0.83% 3.12K 10:13:01  
  REP/EUR Kraken 27.1050 27.5070 29.5000 26.9200 -1.46% 2.99K 10:11:48  
  REP/BTC Kraken 0.002009 0.002090 0.002090 0.001958 0.00% 1.85K 10:10:16  

ZCoin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  XZC/BTC Bittrex 0.002635 0.002606 0.002844 0.002570 0.00% 98.28K 10:12:47  
  XZC/IDR BTC Indonesia 669,100 666,600 685,100 650,000 +0.38% 0 10:12:44  

MaidSafeCoin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MAID/BTC Bittrex 0.000033 0.000033 0.000043 0.000029 0.00% 4.56M 10:12:40  
  MAID/BTC Poloniex 0.000033 0.000032 0.000035 0.000029 0.00% 3.44M 10:12:57  
  MAID/BTC HitBTC 0.000032 0.000032 0.000032 0.000027 0.00% 1.77M 10:13:02  
  MAID/USD HitBTC 0.50784 0.52316 0.55500 0.44007 -2.93% 168.22K 10:13:02  

Bytecoin

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.61B 10:13:01  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 267.24M 10:12:56  
  BCN/USD HitBTC 0.002376 0.002622 0.002705 0.002323 -9.38% 258.91M 10:13:02  

DigiByte

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 329.22M 10:12:30  
  DGB/BTC Poloniex 0.000001 0.000002 0.000002 0.000001 0.00% 235.66M 10:12:55  
  DGB/ETH Bittrex 0.000025 0.000024 0.000028 0.000022 0.00% 12.05M 10:12:42  

Golem

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GNT/BTC Bittrex 0.000021 0.000020 0.000022 0.000019 0.00% 7.96M 10:12:34  
  GNT/BTC Poloniex 0.000021 0.000020 0.000022 0.000019 0.00% 3.03M 10:12:58  
  GNT/BTC Liqui 0.000021 0.000020 0.000021 0.000019 0.00% 2.19M 10:13:00  
  GNT/ETH Bittrex 0.000579 0.000555 0.000655 0.000531 0.00% 1.61M 10:12:45  
  GNT/ETH Poloniex 0.000562 0.000535 0.000650 0.000535 0.00% 955.34K 10:12:58  
  GNT/ETH Liqui 0.000571 0.000543 0.000648 0.000534 0.00% 842.04K 10:13:03  
  GNT/USD Liqui 0.331315 0.328725 0.351367 0.321177 +0.79% 680.36K 10:13:01  

GameCredits

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GAME/BTC Bittrex 0.000127 0.000122 0.000134 0.000107 0.00% 1.54M 10:12:37  
  GAME/BTC Poloniex 0.000125 0.000123 0.000133 0.000116 0.00% 584.00K 10:12:57  
  GAME/PLN BitBay 7.44 7.67 7.77 7.32 -3.00% 427.94K 10:13:03  

Komodo

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  KMD/BTC Bittrex 0.000206 0.000214 0.000220 0.000193 0.00% 1.22M 10:12:33  
  KMD/BTC Binance 0.000205 0.000213 0.000218 0.000192 0.00% 701.65K 10:12:12  
  KMD/ETH Binance 0.005631 0.005540 0.006657 0.005100 0.00% 28.82K 10:12:56  

Bancor

(0.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BNT/BTC Binance 0.000210 0.000214 0.000245 0.000171 0.00% 761.58K 10:12:01  
  BNT/BTC Bittrex 0.000211 0.000213 0.000223 0.000175 0.00% 473.57K 10:12:38  
  BNT/USD HitBTC 3.358190 3.515640 3.669330 2.948250 -4.48% 300.25K 10:13:05  
  BNT/BTC HitBTC 0.000208 0.000213 0.000220 0.000170 0.00% 219.43K 10:13:01  
  BNT/ETH Bittrex 0.005570 0.005570 0.006235 0.005500 0.00% 154.38K 10:12:39  
  BNT/ETH Binance 0.005540 0.005542 0.006068 0.005500 0.00% 153.67K 10:11:42  
  BNT/USD Liqui 3.226058 3.220648 3.466200 2.932763 +0.17% 45.72K 10:13:02  

Steem

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  STEEM/BTC Bittrex 0.000103 0.000110 0.000110 0.000101 0.00% 1.49M 10:12:25  
  STEEM/BTC Poloniex 0.000104 0.000105 0.000106 0.000096 0.00% 662.57K 10:12:53  
  STEEM/ETH Poloniex 0.002769 0.002722 0.003313 0.002512 0.00% 28.60K 10:13:01  

Wings

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  WINGS/BTC Bittrex 0.000034 0.000034 0.000037 0.000031 0.00% 1.12M 10:12:41  
  WINGS/BTC Liqui 0.000035 0.000036 0.000037 0.000033 0.00% 361.60K 10:13:03  
  WINGS/USD Liqui 0.55671 0.58011 0.60462 0.55393 -4.03% 354.95K 10:13:01  
  WINGS/ETH Liqui 0.000961 0.000948 0.001122 0.000944 0.00% 315.84K 10:13:04  

Emercoin

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  EMC/BTC Bittrex 0.000068 0.000072 0.000073 0.000062 0.00% 181.48K 10:12:45  

PIVX

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PIVX/BTC Bittrex 0.000286 0.000287 0.000310 0.000269 0.00% 567.14K 10:12:33  

Patientory

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PTOY/BTC Bittrex 0.000024 0.000025 0.000034 0.000018 0.00% 150.18M 10:12:49  
  PTOY/ETH Bittrex 0.000674 0.000662 0.000965 0.000522 0.00% 2.32M 10:12:49  
  PTOY/BTC Liqui 0.000024 0.000024 0.000027 0.000018 0.00% 483.88K 10:13:03  
  PTOY/ETH Liqui 0.000668 0.000626 0.000820 0.000542 0.00% 197.82K 10:13:03  
  PTOY/USD Liqui 0.386789 0.382246 0.434011 0.290973 +1.19% 166.12K 10:13:03  

Melon

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MLN/BTC Liqui 0.004735 0.004770 0.004791 0.004393 0.00% 2.92K 10:13:03  
  MLN/ETH Liqui 0.129546 0.126543 0.143076 0.121910 +2.37% 2.77K 10:13:04  
  MLN/USD Liqui 74.67469 77.67727 79.23695 72.29981 -3.87% 2.48K 10:13:02  
  MLN/BTC Bittrex 0.004778 0.004800 0.004950 0.004224 0.00% 1.54K 10:12:46  
  MLN/BTC Kraken 0.004733 0.004673 0.004947 0.004574 0.00% 0.02K 10:12:00  

CoinDash

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  CDT/BTC Binance 0.000004 0.000005 0.000006 0.000004 0.00% 25.33M 10:12:50  
  CDT/ETH Binance 0.000110 0.000104 0.000137 0.000100 0.00% 12.52M 10:12:39  
  CDT/ETH HitBTC 0.000114 0.000110 0.000145 0.000104 0.00% 8.00M 10:13:04  

DigixDAO

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DGD/BTC Binance 0.007392 0.007699 0.007827 0.006049 -3.99% 16.58K 10:12:42  
  DGD/BTC Bittrex 0.007283 0.007610 0.007810 0.006248 -4.29% 7.35K 10:12:42  
  DGD/ETH Bittrex 0.204211 0.201646 0.225382 0.196300 +1.27% 3.17K 10:12:43  
  DGD/USD Liqui 117.554588 122.362610 123.913849 103.920738 -3.93% 0.64K 10:13:02  

TokenCard

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 07:00:49  
  TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 07:00:49  
  TKN/USD Liqui 1.00981 1.03091 1.05000 0.88172 -2.05% 20.64K 10:13:01  

ZenCash

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ZEN/BTC Bittrex 0.001820 0.001771 0.001990 0.001621 0.00% 71.48K 10:12:48  

Bytom

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 10:11:39  

FunFair

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  FUN/BTC Bittrex 0.000002 0.000002 0.000003 0.000001 0.00% 46.74M 10:12:38  
  FUN/BTC Binance 0.000002 0.000002 0.000002 0.000002 -6.50% 33.21M 10:12:20  
  FUN/ETH Bittrex 0.000059 0.000055 0.000064 0.000050 0.00% 4.40M 10:12:45  

Gnosis

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GNO/BTC Bittrex 0.008249 0.008100 0.009100 0.007201 +1.84% 12.51K 10:12:39  
  GNO/BTC Poloniex 0.008220 0.008061 0.009080 0.007256 +1.98% 6.28K 10:12:58  
  GNO/ETH Poloniex 0.22452 0.21261 0.28609 0.21100 +5.60% 0.60K 10:12:59  
  GNO/USD Liqui 131.41853 130.56650 140.13718 117.89249 +0.65% 0.56K 10:13:02  

Decred

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DCR/BTC Bittrex 0.004280 0.004150 0.004301 0.003391 +3.13% 50.52K 10:12:37  
  DCR/BTC Poloniex 0.004254 0.004106 0.004300 0.003392 +3.60% 26.82K 10:12:58  

Iconomi

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ICN/ETH Liqui 0.002355 0.002332 0.002870 0.002306 0.00% 199.06K 10:13:01  
  ICN/BTC Liqui 0.000086 0.000088 0.000092 0.000083 0.00% 174.94K 10:13:03  
  ICN/USD Liqui 1.35892 1.42029 1.51357 1.34694 -4.32% 146.55K 10:13:01  
  ICN/ETH Binance 0.002325 0.002301 0.002890 0.002214 0.00% 65.02K 10:11:35  
  ICN/BTC Kraken 0.000084 0.000081 0.000084 0.000081 0.00% 24.75K 10:11:44  
  ICN/ETH Kraken 0.002488 0.002128 0.002488 0.002120 +16.92% 17.93K 10:11:47  

Aragon

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  ANT/BTC Bittrex 0.000139 0.000141 0.000160 0.000119 0.00% 550.86K 10:12:41  
  ANT/ETH Bittrex 0.003817 0.003819 0.004250 0.003660 0.00% 256.73K 10:12:44  
  ANT/USD Liqui 2.228916 2.369844 2.451056 2.065742 -5.95% 36.79K 10:13:02  

Ubiq

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  UBQ/BTC Bittrex 0.000115 0.000114 0.000133 0.000105 0.00% 1.05M 10:12:28  

Gas

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GAS/BTC Binance 0.001143 0.001108 0.001273 0.001011 0.00% 85.45K 10:11:38  
  GAS/BTC Poloniex 0.001182 0.001101 0.001490 0.001039 0.00% 28.73K 10:13:01  

BitcoinDark

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BTCD/BTC Poloniex 0.008577 0.008411 0.009195 0.007857 +1.97% 1.18K 10:12:59  
  BTCD/BTC Bittrex 0.008500 0.008415 0.009255 0.007501 0.00% 0.63K 10:12:44  

Polybius

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PLBT/BTC HitBTC 0.000349 0.000343 0.000392 0.000304 0.00% 88.13K 10:13:05  

Royal Kingdom Coin

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  RKC/ETH HitBTC 0.001214 0.001700 0.002300 0.001213 -28.59% 2.50K 10:13:03  

Veritaseum

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  VERI/BTC HitBTC 0.012240 0.012483 0.012750 0.010507 -1.95% 0.35K 10:12:48  
  VERI/ETH HitBTC 0.365889 0.320006 0.382746 0.320001 +14.34% 0.10K 10:12:48  
  VERI/USD HitBTC 209.051 209.051 218.000 170.050 0.00% 0.04K 10:12:48  

Fantomcoin

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  FCN/BTC HitBTC 0.000023 0.000024 0.000025 0.000022 0.00% 17.68K 10:13:05  

Nexus

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  NXS/BTC Bittrex 0.000143 0.000142 0.000152 0.000136 0.00% 487.04K 10:12:30  

Byteball Bytes

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  GBYTE/BTC Bittrex 0.015766 0.016555 0.018112 0.015413 -4.77% 2.42K 10:12:33  

Aeon

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  AEON/BTC Bittrex 0.000207 0.000222 0.000227 0.000200 0.00% 113.28K 10:12:45  

MobileGo

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  MGO/BTC Liqui 0.000038 0.000036 0.000042 0.000025 0.00% 1.01M 10:13:00  
  MGO/ETH Liqui 0.001032 0.000960 0.001177 0.000710 0.00% 313.28K 10:13:02  
  MGO/USD Liqui 0.601790 0.586907 0.676626 0.456123 +2.54% 209.33K 10:13:02  

DECENT

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  DCT/BTC Bittrex 0.000041 0.000043 0.000054 0.000040 0.00% 1.77M 10:12:39  
  DCT/BTC HitBTC 0.000044 0.000041 0.000058 0.000038 0.00% 5.47K 10:13:01  

iExec RLC

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  RLC/BTC Bittrex 0.000047 0.000036 0.000050 0.000035 0.00% 4.10M 10:12:43  
  RLC/USD Liqui 0.662742 0.600373 0.666579 0.573482 +10.39% 37.82K 10:13:02  
  RLC/BTC HitBTC 0.000049 0.000027 0.000049 0.000027 0.00% 0.62K 10:13:04  

Particl

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  PART/BTC Bittrex 0.000590 0.000532 0.000726 0.000517 0.00% 126.91K 10:12:38  

Blocknet

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Bil. Masa
  BLOCK/BTC Bittrex 0.001310 0.001339 0.001722 0.001280 0.00% 26.92K 10:12:36  
Daftar dengan Google
atau
Daftar dengan E-mel