Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Crypto
   
   
   
Cari

Tether

(67.47%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0007 1.0003 1.0009 1.0004 +0.05% 107.36M 11:53:50  
  USDT/USD Bitfinex 1.0008 1.0004 1.0009 1.0002 +0.04% 90.08M 11:53:21  
  USDT/TRY Binance 13.775 13.656 13.826 13.551 +0.87% 81.87M 11:54:00  
  USDT/TRY BTCTurk 13.770 13.631 13.791 13.507 +1.02% 44.32M 11:54:11  
  USDT/BRL Binance 5.515 5.487 5.546 5.450 +0.51% 31.91M 11:53:50  
  USDT/TRY Paribu 13.765 13.640 13.800 13.535 +0.92% 25.51M 11:54:12  
  USDT/THB Bitkub 33.880 33.640 33.940 33.560 +0.71% 18.47M 11:54:11  
  USDT/USD Kraken 1.0003 1.0002 1.0004 1.0001 0% 17.28M 11:53:47  
  USDT/INR Bitbns 81.79 81.17 81.89 80.29 +0.76% 4.21M 11:54:13  
  USDT/THB Satang Pro 33.870 33.710 33.890 33.610 +0.47% 1.87M 11:53:10  
  USDT/RUB Exmo 76.935 75.973 77.500 75.519 +1.27% 468.71K 11:53:05  

Bitcoin

(33.03%)
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Investing.com 36,331.7 38,809.5 36,749.8 36,082.4 -6.38% 136.27K 11:54:15  
  BTC/USD Binance 36,323.0 38,796.8 39,320.0 35,440.5 -6.38% 79.83K 11:54:03  
  BTC/USD Coinbase Pro 36,338.5 38,851.7 36,338.5 36,338.5 -6.47% 42.83K 11:54:13  
  BTC/USD Bitfinex 36,361.0 38,836.0 39,299.0 35,471.0 -6.37% 13.61K 11:53:54  
  Bitcoin Euro Investing.com 32,105.0 34,316.6 32,483.6 31,899.4 -6.44% 11.58K 11:54:12  
  Bitcoin JPY Investing.com 4,138,798 4,427,986 4,185,928 4,110,756 -6.53% 9.71K 11:54:06  
  Bitcoin KRW Investing.com 44,622,989 47,661,236 45,532,630 44,570,554 -6.37% 7.99K 11:54:12  
  BTC/JPY bitFlyer 4,139,310 4,429,562 4,139,310 4,139,310 -6.55% 5.89K 11:54:17  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 17:03:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 07:49:53  
  BTC/EUR Binance 32,120.0 34,303.4 34,712.5 31,327.4 -6.37% 3.96K 11:53:46  
  BTC/EUR Coinbase Pro 32,092.8 34,304.4 32,092.8 32,092.8 -6.45% 3.88K 11:54:11  
  BTC/KRW Bithumb 44,602,000 47,649,000 47,658,000 44,482,000 -6.39% 3.20K 11:54:12  
  BTC/JPY QUOINE 4,139,261 4,429,059 4,481,223 4,031,403 -6.54% 2.87K 11:54:12  
  BTC/KRW Upbit 44,644,000 47,662,000 45,622,000 44,600,000 -6.33% 2.56K 11:54:11  
  BTC/EUR BitStamp 32,085.7 34,325.4 34,694.5 31,294.6 -6.53% 2.48K 11:54:13  
  Bitcoin GBP Investing.com 26,834.3 28,581.9 27,208.1 26,667.3 -6.11% 2.45K 11:54:06  
  BTC/KRW Coinone 44,629,000 47,696,000 48,098,000 44,502,000 -6.43% 2.23K 11:54:12  
  BTC/GBP Coinbase Pro 26,832.6 28,584.9 26,832.6 26,832.6 -6.13% 1.97K 11:54:12  
  BTC/EUR Kraken 32,135.2 34,367.9 32,463.9 31,850.1 -6.50% 1.27K 11:53:56  
  Bitcoin TRY Investing.com 498,682 530,828 511,187 497,225 -6.06% 1.01K 11:53:57  
  BTC/JPY BTCBOX 4,140,990 4,430,440 4,488,009 4,050,010 -6.53% 0.95K 11:54:12  
  Bitcoin BRL Investing.com 200,321 213,066 202,291 199,376 -5.98% 0.65K 11:53:47  
  BTC/TRY BTCTurk 499,444 523,644 555,000 489,376 -4.62% 0.56K 11:54:06  
  Bitcoin ZAR Investing.com 563,562 607,974 569,493 556,168 -7.30% 0.49K 11:54:09  
  BTC/ZAR Luno 563,562 607,974 563,562 563,562 -7.30% 0.49K 11:54:09  
  Bitcoin THB Investing.com 1,228,939 1,311,943 1,244,000 1,222,382 -6.33% 0.48K 11:54:12  
  BTC/GBP Binance 26,841.3 28,570.6 28,932.9 26,205.3 -6.05% 0.48K 11:53:54  
  BTC/THB Bitkub 1,228,980 1,302,000 1,326,998 1,209,286 -5.61% 0.47K 11:54:13  
  BTC/TRY Paribu 497,739 531,590 549,750 491,001 -6.37% 0.45K 11:53:56  
  BTC/BRL Binance 200,314 213,000 215,350 196,207 -5.96% 0.45K 11:53:50  
  Bitcoin PLN Investing.com 145,006 157,880 147,300 145,006 -8.15% 0.41K 11:52:39  
  BTC/PLN BitBay 145,006 157,880 158,866 144,000 -8.15% 0.41K 11:54:13  
  Bitcoin AUD Investing.com 50,667.2 54,050.4 51,299.7 50,275.8 -6.26% 0.34K 11:54:03  
  Bitcoin MXN Investing.com 749,529 802,000 760,229 746,552 -6.54% 0.20K 11:54:09  
  BTC/MXN Bitso 749,529 802,000 811,893 730,001 -6.54% 0.20K 11:54:03  
  BTC/AUD BTC Markets 50,705.4 54,099.0 54,700.7 49,500.0 -6.27% 0.20K 11:54:13  
  Bitcoin MYR Investing.com 155,640 166,537 160,716 154,001 -6.54% 0.15K 11:54:07  
  BTC/MYR Luno 155,893 166,537 155,893 155,893 -6.39% 0.15K 11:54:12  
  BTC/NZD Independent Reserve 54,023.43 57,702.72 58,471.33 52,917.98 -6.38% 0.15K 11:54:11  
  BTC/AUD Independent Reserve 50,599.99 54,000.00 54,704.75 49,500.00 -6.30% 0.15K 11:54:13  
  Bitcoin IDR Investing.com 527,874,522 562,455,104 534,208,367 526,044,878 -6.15% 0.14K 11:53:04  
  BTC/IDR BTC Indonesia 527,959,000 562,198,976 567,148,000 520,189,000 -6.09% 0.14K 11:54:07  
  BTC/BRL MercadoBitcoin 200,325 213,380 215,500 195,000 -6.12% 0.14K 11:52:01  
  BTC/BRL NovaDAX 200,354 212,915 215,459 196,678 -5.90% 0.07K 11:54:10  
  BTC/UAH Exmo 1,076,007 1,130,522 1,160,989 1,061,068 -4.82% 0.05K 11:54:13  
  Bitcoin INR Investing.com 2,969,500 3,156,704 3,009,539 2,950,026 -5.93% 0.05K 11:51:09  
  BTC/INR Bitbns 2,969,500 3,156,704 3,186,588 2,899,654 -5.93% 0.05K 11:54:13  
  BTC/XRP CoinField 56,517.8462 55,436.2422 58,819.6791 55,828.9473 +1.95% 0.04K 11:53:29  
  BTC/PEN Bitinka 139,205.64 149,552.44 139,205.64 139,205.64 -6.92% 0.02K 11:51:11  
  Bitcoin RUB Investing.com 2,799,791 2,949,315 2,830,764 2,784,914 -5.07% 0.02K 11:48:54  
  BTC/NGN Luno 20,580,748 22,988,888 20,580,748 20,580,748 -10.48% 0.02K 11:54:06  
  Bitcoin CAD Investing.com 45,664.2 48,658.9 46,144.8 45,526.8 -6.15% 0.02K 11:52:39  
  BTC/RUB Exmo 2,789,111 2,949,315 2,977,859 2,742,680 -5.43% 0.02K 11:54:13  
  BTC/THB Satang Pro 1,227,000 1,308,379 1,330,000 1,206,000 -6.22% 0.01K 11:49:01  
  BTC/CAD Kraken 45,638.6 48,651.1 46,104.9 45,403.0 -6.19% 0.01K 11:54:15  
  BTC/CAD CoinField 45,692.91 48,197.23 48,984.19 44,774.97 -5.20% 0.01K 11:53:38  
  BTC/SGD QUOINE 48,992.8 52,391.4 53,058.5 47,392.0 -6.49% 0.01K 11:54:13  
  Bitcoin SGD Investing.com 48,992.8 52,391.4 49,430.1 48,647.3 -6.49% 0.01K 11:28:04  
  BTC/IDR Luno 525,002,000 566,894,976 525,002,000 525,002,000 -7.39% 0.00K 11:53:55  
  BTC/RUB CEX.IO 2,853,192 3,000,477 3,500,000 2,799,000 -4.91% 0.00K 11:53:19  
  BTC/UGX Luno 141,120,000 151,148,992 141,120,000 141,120,000 -6.64% 0.00K 11:54:00  
  BTC/CHF Kraken 33,068.5 35,700.2 33,539.4 33,000.0 -7.37% 0.00K 11:54:13  
  Bitcoin CHF Investing.com 33,068.5 35,700.2 33,539.4 33,000.0 -7.37% 0.00K 11:51:28  
  BTC/MYR Synthetic 152,087 160,618 153,743 151,034 -5.31% 0 11:54:01  
  BTC/XAU Synthetic 19.8005 21.0800 20.0138 19.6634 -6.07% 0 11:54:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:05  
  BTC/ILS Synthetic 114,298 121,767 115,529 113,507 -6.13% 0 11:54:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 07:00:00  
  BTC/SEK Synthetic 334,050 357,916 337,648 331,737 -6.67% 0 11:54:01  
  Bitcoin ILS Investing.com 114,298 121,767 115,542 113,507 -6.13% 0 11:54:06  
  BTC/ETH Synthetic 14.18 13.58 14.22 13.96 +4.45% 0 11:53:18  
  BTC/SAR Synthetic 136,269 145,615 137,752 135,325 -6.42% 0 11:54:01  
  BTC/MXN Synthetic 743,908 796,448 752,007 738,757 -6.60% 0 11:54:01  
  BTC/ZAR Synthetic 548,870 592,229 554,846 545,070 -7.32% 0 11:54:01  
  Bitcoin SEK Investing.com 334,050 357,916 337,687 331,737 -6.67% 0 11:54:02  
  BTC/PLN Exmo 189,544.3 176,100.0 189,544.3 189,544.3 +7.63% 0 11:00:46  
  BTC/HKD QUOINE 280,000 303,559 306,866 275,608 -7.76% 0 11:54:12  
  BTC/VND Synthetic 822,901,109 879,674,048 831,240,100 816,395,112 -6.45% 0 11:54:02  
  BTC/INR Synthetic 2,703,570 2,892,225 2,733,006 2,684,853 -6.52% 0 11:54:01  
  Bitcoin SAR Investing.com 136,269 145,615 137,752 135,325 -6.42% 0 11:54:04  
  Bitcoin VND Investing.com 822,901,120 879,674,048 831,240,128 816,395,136 -6.45% 0 11:54:03  
  Bitcoin HKD Investing.com 280,000 303,559 280,000 280,000 -12.50% 0 11:23:46  

Ethereum

(20.99%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Ethereum Investing.com 2,563.49 2,861.36 2,621.21 2,544.84 -10.41% 1.33M 11:54:16  
  ETH/USD Binance 2,564.39 2,861.64 2,900.00 2,403.00 -10.39% 956.40K 11:53:33  
  ETH/USD Huobi 2,563.13 2,860.06 2,898.72 2,456.14 -10.38% 263.98K 11:54:10  
  Ethereum BTC Investing.com 0.070576 0.073743 0.071645 0.070363 -4.29% 182.20K 11:54:09  
  ETH/BTC Binance 0.070575 0.073725 0.074068 0.068803 -4.27% 138.06K 11:54:00  
  Ethereum Euro Investing.com 2,265.83 2,529.10 2,315.48 2,247.26 -10.41% 112.93K 11:54:09  
  ETH/USD Bitfinex 2,566.60 2,862.70 2,901.20 2,467.80 -10.34% 108.94K 11:54:05  
  Ethereum KRW Investing.com 3,148,197 3,508,758 3,240,027 3,139,545 -10.28% 94.25K 11:54:04  
  ETH/EUR Binance 2,266.72 2,529.32 2,559.99 2,178.40 -10.38% 48.56K 11:53:51  
  ETH/KRW Bithumb 3,148,000 3,510,000 3,489,000 3,089,000 -10.31% 44.21K 11:53:44  
  ETH/EUR Coinbase Pro 2,266.19 2,529.30 2,266.19 2,266.19 -10.40% 43.04K 11:54:11  
  ETH/GBP Coinbase Pro 1,893.47 2,107.27 1,893.47 1,893.47 -10.15% 30.94K 11:54:12  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 13:45:58  
  ETH/KRW Upbit 3,149,000 3,509,000 3,244,000 3,137,000 -10.26% 27.18K 11:54:11  
  ETH/BTC Huobi 0.070579 0.073705 0.074012 0.068728 -4.24% 26.56K 11:54:02  
  ETH/KRW Coinone 3,150,000 3,512,000 3,552,000 3,094,000 -11.32% 22.87K 11:54:01  
  ETH/EUR BitStamp 2,261.89 2,527.50 2,560.08 2,173.30 -10.51% 17.09K 11:54:13  
  ETH/BTC TOKOK 0.070577 0.073702 0.073983 0.068856 -4.24% 13.46K 11:54:08  
  Ethereum JPY Investing.com 291,618 325,966 298,120 290,026 -10.54% 10.40K 11:54:04  
  Ethereum TRY Investing.com 35,274.1 39,049.1 36,093.2 35,064.6 -9.67% 9.41K 11:54:09  
  ETH/GBP Bitfinex 1,893.90 2,108.40 2,137.86 1,820.00 -10.17% 7.41K 11:54:05  
  ETH/TRY BTCTurk 35,324.0 38,595.0 39,467.0 34,011.0 -8.48% 6.06K 11:54:07  
  ETH/JPY Bitfinex 291,210 325,780 330,441 280,000 -10.61% 5.74K 11:54:05  
  ETH/GBP Binance 1,894.65 2,107.08 2,140.01 1,820.00 -10.08% 5.68K 11:53:54  
  Ethereum AUD Investing.com 3,582.48 3,986.36 3,658.19 3,556.81 -10.13% 5.22K 11:53:57  
  Ethereum THB Investing.com 86,796.0 96,578.7 88,870.4 86,099.1 -10.13% 5.10K 11:54:11  
  ETH/THB Bitkub 86,799.9 96,267.3 98,047.8 84,000.0 -9.83% 5.01K 11:54:13  
  ETH/EUR Kraken 2,267.86 2,530.61 2,314.89 2,242.70 -10.38% 4.24K 11:54:09  
  ETH/BTC Poloniex 0.070568 0.073756 0.074006 0.068766 -4.32% 4.12K 11:54:13  
  ETH/AUD Binance 3,587.44 3,984.66 4,039.00 3,405.00 -9.97% 4.01K 11:53:51  
  ETH/JPY QUOINE 291,926 325,684 330,937 281,100 -10.37% 3.33K 11:54:12  
  Ethereum ZAR Investing.com 39,813.0 44,826.0 40,566.0 39,394.0 -11.18% 1.90K 11:53:10  
  ETH/ZAR Luno 39,813.0 44,826.0 39,813.0 39,813.0 -11.18% 1.90K 11:54:05  
  ETH/TRY Paribu 35,078.45 39,205.00 39,750.00 34,228.00 -10.53% 1.78K 11:53:56  
  ETH/TRY Bitexen 35,298.7 39,081.0 39,525.6 34,106.1 -9.68% 1.57K 11:54:14  
  Ethereum IDR Investing.com 37,206,398 41,403,644 38,259,047 37,078,702 -10.14% 1.55K 11:53:08  
  ETH/IDR BTC Indonesia 37,214,000 41,402,000 41,918,000 36,200,000 -10.12% 1.54K 11:54:09  
  Ethereum MYR Investing.com 10,980.00 12,255.00 11,170.00 10,850.00 -10.40% 1.48K 11:53:51  
  ETH/MYR Luno 10,980.00 12,255.00 10,980.00 10,980.00 -10.40% 1.48K 11:54:02  
  ETH/PLN BitBay 10,304.88 11,638.55 11,726.07 9,912.21 -11.46% 1.43K 11:54:12  
  Ethereum PLN Investing.com 10,304.88 11,638.55 10,499.99 10,209.36 -11.46% 1.43K 11:53:27  
  ETH/JPY Zaif 292,600 324,775 330,690 283,375 -9.91% 1.34K 11:53:43  
  ETH/AUD BTC Markets 3,566.16 3,994.70 4,036.95 3,450.00 -10.73% 1.22K 11:54:13  
  ETH/BRL MercadoBitcoin 14,156.31 15,732.79 15,948.10 13,656.18 -10.02% 1.20K 11:52:00  
  ETH/UAH Exmo 75,894.6 83,348.6 84,565.2 73,227.0 -8.94% 1.11K 11:54:13  
  ETH/MXN Bitso 52,961.2 59,200.0 59,934.4 51,063.8 -10.54% 1.10K 11:54:14  
  Ethereum MXN Investing.com 52,961.2 59,200.0 54,246.2 52,642.9 -10.54% 1.10K 11:53:29  
  ETH/LTC Exmo 22.6660 23.0719 23.3288 22.1100 -1.76% 0.92K 11:54:01  
  ETH/INR Bitbns 209,788 232,600 234,008 202,000 -9.81% 0.68K 11:53:10  
  Ethereum INR Investing.com 209,788 232,600 213,633 207,648 -9.81% 0.68K 11:53:14  
  ETH/RUB Exmo 196,901 217,500 219,907 190,000 -9.47% 0.32K 11:54:13  
  Ethereum RUB Investing.com 196,901 217,500 201,462 195,826 -9.47% 0.32K 11:52:09  
  Ethereum CAD Investing.com 3,218.45 3,589.07 3,296.78 3,201.74 -10.33% 0.23K 11:50:24  
  ETH/XRP CoinField 3,989.3460 4,109.2295 4,196.2435 3,863.4465 -2.92% 0.17K 11:53:36  
  ETH/CAD CoinField 3,223.33 3,605.05 3,580.58 3,117.79 -10.59% 0.14K 11:53:30  
  ETH/BRL NovaDAX 14,172.96 15,672.33 15,910.17 13,659.03 -9.57% 0.12K 11:54:14  
  ETH/SGD QUOINE 3,430.30 3,852.01 3,915.75 3,321.00 -10.95% 0.10K 11:54:12  
  ETH/THB Satang Pro 86,580.4 97,020.0 98,000.0 84,147.1 -10.76% 0.09K 11:53:10  
  ETH/CAD Kraken 3,211.00 3,582.98 3,293.08 3,200.00 -10.38% 0.09K 11:54:13  
  Ethereum HKD Investing.com 20,008.000 22,896.301 19,304.080 19,304.080 -17.56% 0.02K 11:35:15  
  ETH/HKD QUOINE 20,008.0 22,896.3 22,651.8 19,217.5 -12.61% 0.02K 11:54:11  
  ETH/IDR Luno 36,140,000 41,690,000 36,140,000 36,140,000 -13.31% 0.01K 11:38:39  
  ETH/NGN Luno 1,400,000 1,650,889 1,400,000 1,400,000 -15.20% 0.01K 11:43:46  
  ETH/DAI HitBTC 2,560.60 2,834.23 2,903.37 2,484.50 -9.65% 0.01K 11:54:08  
  ETH/VND Synthetic 58,031,113 64,022,512 59,322,130 57,594,251 -9.36% 0 11:54:02  
  ETH/MYR Synthetic 10,735.75 11,846.84 10,974.59 10,654.93 -9.38% 0 11:54:01  
  ETH/XAU Synthetic 1.39770 1.55456 1.42880 1.38718 -10.09% 0 11:54:01  
  ETH/PLN Exmo 13,000.00 13,000.00 13,000.00 13,000.00 0% 0 09:31:55  
  Ethereum ILS Investing.com 8,068.22 8,979.83 8,247.71 8,007.48 -10.15% 0 11:54:04  
  Ethereum CNY Investing.com 16,229.2 18,157.2 16,616.8 16,132.8 -10.62% 0 11:53:20  
  Ethereum SEK Investing.com 23,580.4 26,394.8 24,105.0 23,402.9 -10.66% 0 11:54:03  
  ETH/ILS Synthetic 8,068.22 8,979.83 8,247.71 8,007.48 -10.15% 0 11:54:01  
  ETH/INR Synthetic 190,843 213,289 195,089 189,407 -10.52% 0 11:54:01  
  ETH/ZAR Synthetic 38,744.4 43,674.4 39,606.4 38,452.7 -11.29% 0 11:54:01  
  Ethereum SAR Investing.com 9,619.12 10,738.46 9,833.12 9,546.71 -10.42% 0 11:54:07  
  ETH/MXN Synthetic 52,512.0 58,734.7 53,680.2 52,116.7 -10.59% 0 11:54:01  
  ETH/SAR Synthetic 9,619.12 10,738.46 9,833.12 9,546.71 -10.42% 0 11:54:01  
  ETH/SEK Synthetic 23,580.4 26,394.8 24,105.0 23,402.9 -10.66% 0 11:54:01  
  Ethereum VND Investing.com 58,031,112 64,797,080 59,322,132 57,594,252 -10.44% 0 11:54:03  
  ETH/CNY Synthetic 16,229.2 18,157.2 16,616.8 16,132.8 -10.62% 0 11:53:17  

USD Coin

(6.22%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 0.9996 0.9998 1.0001 0.9996 -0.02% 227.22M 11:54:00  
  USDC/USD Binance 0.9996 0.9998 1.0003 0.9996 -0.02% 207.73M 11:54:14  
  USDC/USD OKEx 0.9999 0.9999 1.0002 0.9998 0% 19.50M 11:54:00  
  USDC/INR Bitbns 81.58 80.75 81.58 79.96 +1.03% 1.43M 11:41:43  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 13:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 23:47:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:01  

Binance USD

(4.97%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Binance USD Investing.com 0.9998 0.9999 0.9998 0.9996 -0.01% 961.19M 11:54:02  
  BUSD/USD Binance 0.9998 0.9999 1.0000 0.9996 -0.01% 952.34M 11:53:51  
  BUSD/USD LBank 0.9965 0.9964 0.9997 0.9947 +0.01% 8.85M 11:54:04  
  BUSD/INR Bitbns 82.04 80.87 82.06 79.95 +1.45% 573.30K 11:53:11  

Bitcoin Cash

(4.23%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 308.00 342.30 318.40 306.60 -10.02% 124.37K 11:53:42  
  BCH/USD Binance 308.00 342.30 344.60 306.40 -10.02% 124.37K 11:53:38  
  Bitcoin Cash BTC Investing.com 0.008480 0.008821 0.008687 0.008464 -3.86% 29.11K 11:54:16  
  BCHABC/BTC Binance 0.00848000 0.00882000 0.00886000 0.00844000 -3.85% 15.51K 11:53:36  
  Bitcoin Cash KRW Investing.com 378,344 420,416 394,106 377,911 -10.01% 11.96K 11:54:03  
  Bitcoin Cash Euro Investing.com 271.94 303.16 281.24 271.18 -10.30% 11.92K 11:54:15  
  BCHABC/BTC OKEx 0.00848 0.00882 0.00886 0.00846 -3.85% 9.59K 11:53:07  
  BCH/KRW Upbit 380,350 420,350 394,950 378,150 -9.52% 6.71K 11:54:18  
  BCH/EUR BitStamp 271.79 303.28 304.08 270.90 -10.38% 5.61K 11:54:14  
  BCH/KRW Bithumb 378,400 420,500 419,300 377,500 -10.01% 5.30K 11:48:48  
  BCH/EUR Coinbase Pro 272.06 303.01 272.06 272.06 -10.21% 5.05K 11:54:17  
  BCH/XRP Bitrue 480.990000 492.190002 510.340000 510.340000 -2.28% 3.60K 11:54:16  
  BCH/JPY Bitbank 35,226 39,237 39,397 35,000 -10.22% 3.55K 11:54:09  
  Bitcoin Cash ETH Investing.com 0.12016 0.11964 0.12279 0.11987 +0.43% 3.10K 11:54:09  
  BCH/BTC Bibox 0.00847885 0.00882262 0.00886552 0.00845819 -3.90% 2.96K 11:54:18  
  BCH/ETH Bibox 0.12016 0.11979 0.12523 0.11857 +0.31% 2.49K 11:54:11  
  BCH/BNB Binance 0.806 0.806 0.828 0.794 0% 1.93K 11:54:00  
  BCH/GBP Coinbase Pro 227.52 252.60 227.52 227.52 -9.93% 1.72K 11:54:10  
  BCH/EUR Binance 272.10 303.20 304.20 271.20 -10.26% 1.26K 11:53:24  
  BCH/BTC Bittrex 0.00848 0.00883 0.00885 0.00847 -3.87% 1.05K 11:54:15  
  BCH/RUB Exmo 23,672.48 26,033.91 26,153.53 23,622.11 -9.07% 0.80K 11:54:13  
  Bitcoin Cash RUB Investing.com 23,672 26,034 24,449 23,622 -9.07% 0.80K 11:53:42  
  BCH/ETH Exmo 0.12019 0.11952 0.12524 0.11800 +0.56% 0.61K 11:54:14  
  BCH/THB Bitkub 10,419.00 11,594.00 11,662.21 10,400.00 -10.13% 0.47K 11:54:15  
  BCH/JPY Zaif 35,055 39,000 39,525 35,055 -10.12% 0.28K 11:52:51  
  BCH/BRL MercadoBitcoin 1,689.5 1,873.8 1,891.4 1,689.5 -9.83% 0.23K 11:52:00  
  BCH/TRY Paribu 4,192.31 4,692.31 4,700.01 4,192.31 -10.66% 0.22K 11:48:18  
  Bitcoin Cash TRY Investing.com 4,192.3 4,692.3 4,485.0 4,192.3 -10.66% 0.22K 11:36:22  
  BCHABC/IDR Indodax 4,465,000 4,949,000 4,968,000 4,465,000 -9.78% 0.13K 11:53:15  
  Bitcoin Cash AUD Investing.com 430.45 480.82 442.90 430.45 -10.48% 0.05K 11:33:37  
  BCHABC/AUD BTC Markets 430.45 480.82 482.64 430.45 -10.48% 0.05K 11:54:05  
  Bitcoin Cash PLN Investing.com 1,249.4 1,389.9 1,265.0 1,237.3 -13.83% 0.04K 11:40:49  
  BCH/PLN BitBay 1,249.4 1,389.9 1,399.3 1,237.3 -10.11% 0.04K 11:53:35  
  BCH/HT Huobi 34.510068 36.187565 36.104649 33.161844 -4.64% 0.04K 11:54:05  
  Bitcoin Cash ZAR Investing.com 4,710.5 5,460.0 5,161.0 4,710.5 -13.73% 0.03K 11:40:07  
  BCHABC/ZAR AltCoinTrader 4,710.50 5,460.00 5,981.98 4,710.50 -13.73% 0.03K 11:45:42  
  Bitcoin Cash INR Investing.com 25,300 27,610 29,846 25,300 -8.37% 0.01K 11:16:09  
  BCHABC/INR Bitbns 25,300.00 27,610.00 31,479.99 25,300.00 -8.37% 0.01K 11:54:13  
  BCH/SGD QUOINE 419.61 468.00 465.71 415.00 -10.34% 0.00K 11:54:09  
  BCH/PLN Synthetic 1,230.0 1,370.2 1,271.9 1,224.8 -10.23% 0 11:54:02  
  BCH/TRY Koinim 4,500 4,500 4,500 4,500 -0.00% 0 07:00:00  
  BCH/INR Synthetic 22,918 25,522 23,699 22,821 -10.20% 0 11:54:02  
  BCH/ZAR Synthetic 4,652.7 5,226.0 4,811.3 4,633.1 -10.97% 0 11:54:02  
  BCH/MXN Synthetic 6,306.0 7,028.1 6,521.0 6,279.4 -10.27% 0 11:54:02  
  BCH/RUB Synthetic 23,850 26,305 24,663 23,750 -9.33% 0 11:54:03  
  BCH/TRY Synthetic 4,141.3 4,595.6 4,282.5 4,123.9 -9.88% 0 11:54:02  
  Bitcoin Cash MXN Investing.com 6,306.0 7,028.1 6,521.0 6,279.4 -10.27% 0 11:54:02  
  BCH/ILS Synthetic 968.9 1,074.5 1,001.9 964.8 -9.83% 0 11:54:03  
  BCH/CNY Synthetic 1,952.0 2,150.6 2,018.6 1,943.8 -9.23% 0 11:54:03  
  BCH/HKD Synthetic 2,397.8 2,667.6 2,479.6 2,387.7 -10.11% 0 11:54:03  
  BCH/MYR Synthetic 1,289.2 1,433.7 1,333.2 1,283.8 -10.08% 0 11:54:04  
  BCH/VND Synthetic 6,968,771 7,670,815 7,206,381 6,939,353 -9.15% 0 11:54:04  
  BCH/CAD Synthetic 387.53 424.85 400.74 385.89 -8.78% 0 11:54:04  
  BCH/AUD Synthetic 428.84 471.56 443.46 427.03 -9.06% 0 11:54:04  
  Bitcoin Cash SAR Investing.com 1,155.1 1,284.9 1,194.5 1,150.3 -10.10% 0 11:54:03  
  BCH/SAR Synthetic 1,155.1 1,284.9 1,194.5 1,150.3 -10.10% 0 11:54:03  
  Bitcoin Cash SEK Investing.com 2,831.7 3,158.4 2,928.2 2,819.7 -10.34% 0 11:54:03  
  Bitcoin Cash ILS Investing.com 968.9 1,074.5 1,001.9 964.8 -9.83% 0 11:54:03  
  Bitcoin Cash CNY Investing.com 1,952.0 2,172.7 2,018.6 1,943.8 -10.15% 0 11:54:03  
  Bitcoin Cash HKD Investing.com 2,397.8 2,667.6 2,479.6 2,387.7 -10.11% 0 11:54:06  
  Bitcoin Cash MYR Investing.com 1,289.2 1,433.7 1,333.2 1,283.8 -10.08% 0 11:54:06  
  Bitcoin Cash VND Investing.com 6,968,771 7,753,509 7,206,382 6,939,353 -10.12% 0 11:54:09  
  BCH/SEK Synthetic 2,831.7 3,126.5 2,928.2 2,819.7 -9.43% 0 11:54:03  
  Bitcoin Cash CAD Investing.com 387.53 429.07 400.74 385.89 -9.68% 0 11:54:04  

Terra

(3.12%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Terra Investing.com 63.8442 77.4395 65.8568 63.2075 -17.56% 12.48M 11:53:57  
  LUNAt/USD Binance 63.8400 77.4400 79.3900 61.6600 -17.56% 11.29M 11:53:50  
  Terra BTC Investing.com 0.00175800 0.00199588 0.00180268 0.00174628 -11.92% 1.79M 11:53:54  
  LUNAt/BTC Binance 0.00175800 0.00199610 0.00203600 0.00170220 -11.93% 1.52M 11:53:49  
  LUNAt/USD Huobi 63.8066 77.4331 79.3703 61.6776 -17.60% 1.20M 11:54:14  
  LUNAt/EUR Binance 56.41 68.43 70.15 54.52 -17.57% 1.07M 11:53:53  
  Terra Euro Investing.com 56.41 68.43 58.21 55.87 -17.57% 1.07M 11:53:47  
  LUNAt/BTC Huobi 0.00175802 0.00199446 0.00203679 0.00170337 -11.85% 270.09K 11:54:12  
  LUNAt/TRY Binance 880.1 1,059.1 1,082.6 856.0 -16.90% 24.29K 11:54:00  
  LUNAt/INR Bitbns 5,241.37 6,289.21 6,405.80 5,023.85 -16.66% 10.77K 11:54:13  

BNB

(2.83%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 381.39 424.82 388.99 380.20 -10.22% 1.84M 11:54:12  
  BNB/USD Binance 381.40 424.80 433.00 373.70 -10.22% 1.74M 11:54:02  
  BNB BTC Investing.com 0.010500 0.010952 0.010648 0.010497 -4.13% 270.46K 11:53:59  
  BNB/BTC Binance 0.010500 0.010951 0.011061 0.010406 -4.12% 223.79K 11:54:00  
  BNB ETH Investing.com 0.148800 0.148576 0.149677 0.147823 +0.15% 93.22K 11:54:06  
  BNB/USD Gate.io 381.27 425.15 433.03 373.61 -10.32% 92.61K 11:54:10  
  BNB/ETH Binance 0.148800 0.148600 0.153400 0.147700 +0.13% 71.52K 11:54:03  
  BNB/BTC p2pb2b 0.010499 0.010981 0.010651 0.010494 -4.39% 46.67K 11:53:32  
  BNB/EUR Binance 337.3 375.7 382.6 330.8 -10.22% 33.77K 11:53:50  
  BNB Euro Investing.com 337.3 375.7 344.0 336.0 -10.22% 33.77K 11:53:50  
  BNB/ETH p2pb2b 0.148800 0.148800 0.149700 0.147700 +0.74% 21.70K 11:54:10  
  BNB/BRL Binance 2,105.00 2,333.00 2,374.00 2,072.00 -9.77% 16.24K 11:53:50  
  BNB/TRY Binance 5,251.00 5,803.00 5,908.00 5,171.00 -9.51% 7.80K 11:53:43  
  BNB/INR Bitbns 31,336 34,603 34,750 30,711 -9.44% 6.08K 11:54:13  
  BNB/THB Bitkub 12,885.84 14,250.04 14,635.90 12,721.47 -9.57% 5.11K 11:54:13  
  BNB/TAUD Binance DEX 1,210.05 1,210.05 1,210.05 1,210.05 0.00% 0 09:22:45  

Solana

(2.79%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Solana Investing.com 110.116 125.507 114.048 108.641 -12.26% 7.34M 11:54:03  
  SOL/USD Binance 110.090 125.480 126.910 106.110 -12.26% 4.11M 11:53:51  
  SOL/USD Coinbase Pro 110.120 125.540 110.120 110.120 -12.28% 3.24M 11:54:14  
  Solana BTC Investing.com 0.00302880 0.00323389 0.00309880 0.00299370 -6.34% 572.30K 11:53:51  
  SOL/BTC Binance 0.00302880 0.00323370 0.00328670 0.00296080 -6.34% 569.14K 11:53:43  
  SOL/BNB Binance 0.28860 0.29530 0.30040 0.28060 -2.27% 132.89K 11:53:46  
  SOL/KRW Upbit 136,050 153,900 141,750 134,100 -11.60% 132.55K 11:54:14  
  SOL/EUR Binance 97.31 110.93 112.17 93.83 -12.28% 87.92K 11:53:52  
  SOL/KRW Bithumb 135,000 154,000 155,000 132,600 -12.34% 49.85K 11:54:03  
  SOL/TRY Binance 1,513.1 1,714.7 1,733.6 1,469.2 -11.76% 48.69K 11:53:54  
  SOL/TRY Bitexen 1,516.7 1,713.7 1,731.6 1,466.1 -11.50% 28.89K 11:54:14  
  SOL/EUR Kraken 97.22 111.00 100.61 95.88 -12.41% 18.73K 11:54:14  
  SOL/BRL Binance 607.8 690.0 694.8 588.4 -11.91% 15.12K 11:53:53  
  SOL/ETH Huobi 0.042909 0.043938 0.045241 0.041922 -2.34% 10.13K 11:54:07  
  SOL/INR Bitbns 9,019.32 10,232.21 10,286.76 8,700.00 -11.85% 6.52K 11:54:13  
  SOL/BTC Kraken 0.00302820 0.00324250 0.00310630 0.00299360 -6.61% 3.16K 11:54:13  
  SOL/CAD Synthetic 138.394 157.443 143.032 136.733 -12.10% 11:53:19  

XRP

(2.46%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP Investing.com 0.64073 0.69595 0.65281 0.63065 -7.93% 1.09B 11:54:09  
  XRP/USD Binance 0.64060 0.69600 0.69930 0.61120 -7.96% 586.63M 11:54:11  
  XRP/USD Bitrue 0.64070 0.69600 0.76120 0.76120 -7.95% 323.95M 11:54:14  
  XRP KRW Investing.com 787.25 853.90 802.84 778.38 -7.81% 246.64M 11:54:13  
  XRP/KRW Upbit 788.00 854.00 804.00 777.00 -7.73% 110.20M 11:54:13  
  XRP/KRW Bithumb 786.50 853.70 837.20 772.10 -7.87% 97.59M 11:54:11  
  XRP/USD OKEx 0.64114 0.69566 0.69911 0.61151 -7.84% 92.17M 11:54:01  
  XRP/USD Huobi 0.64096 0.69599 0.69909 0.61145 -7.91% 89.66M 11:54:07  
  XRP BTC Investing.com 0.00001763 0.00001793 0.00001785 0.00001743 -1.66% 83.56M 11:54:12  
  XRP/BTC Binance 0.00001763 0.00001793 0.00001795 0.00001681 -1.67% 62.88M 11:54:01  
  XRP JPY Investing.com 73.162 79.684 74.499 71.964 -8.18% 41.63M 11:54:03  
  XRP/KRW Coinone 787.00 854.00 856.00 771.00 -7.85% 38.85M 11:53:52  
  XRP/JPY Bitbank 73.180 79.720 80.000 70.000 -8.20% 32.74M 11:54:13  
  XRP Euro Investing.com 0.56606 0.61465 0.57675 0.55673 -7.91% 25.78M 11:54:09  
  XRP/EUR BitStamp 0.56603 0.61444 0.61795 0.54094 -7.88% 24.34M 11:54:13  
  XRP/BTC HitBTC 0.00001764 0.00001792 0.00001794 0.00001682 -1.56% 20.68M 11:54:12  
  XRP/MXN Bitso 13.2640 14.4000 14.4489 12.6100 -7.89% 16.71M 11:54:14  
  XRP MXN Investing.com 13.2640 14.4000 13.5018 13.0360 -7.89% 16.71M 11:54:04  
  XRP ETH Investing.com 0.00025000 0.00024317 0.00025045 0.00024547 +2.81% 14.11M 11:54:04  
  XRP/ETH Binance 0.00025000 0.00024310 0.00025380 0.00023870 +2.84% 12.71M 11:54:02  
  XRP TRY Investing.com 8.82212 9.50355 8.97312 8.68884 -7.17% 10.87M 11:53:54  
  XRP/JPY Liquid 73.097 79.520 80.136 70.000 -8.08% 8.89M 11:54:13  
  XRP/MYR Luno 2.74020 2.97990 2.74020 2.74020 -8.04% 6.61M 11:54:11  
  XRP MYR Investing.com 2.74030 2.97990 2.80920 2.68010 -8.04% 6.61M 11:52:56  
  XRP/TRY BTCTurk 8.809 9.375 9.595 8.420 -6.04% 5.84M 11:54:08  
  XRP/ZAR Luno 9.9400 10.9300 9.9400 9.9400 -9.06% 3.96M 11:53:19  
  XRP ZAR Investing.com 9.9400 10.9300 10.1100 9.8000 -9.06% 3.96M 11:50:24  
  XRP/TRY Binance 8.827 9.505 9.543 8.433 -7.13% 3.54M 11:53:49  
  XRP THB Investing.com 21.6592 23.4877 22.0894 21.3592 -7.79% 3.05M 11:54:13  
  XRP/THB Bitkub 21.66 23.49 23.60 20.79 -7.79% 3.03M 11:54:15  
  XRP IDR Investing.com 9,300.0 10,069.0 9,470.0 9,179.0 -7.64% 2.27M 11:53:33  
  XRP/IDR BTC Indonesia 9,300.0 10,069.0 10,118.0 9,000.0 -7.64% 2.27M 11:54:10  
  XRP/AUD BTC Markets 0.89350 0.97140 0.97360 0.85880 -8.02% 1.55M 11:54:13  
  XRP AUD Investing.com 0.89350 0.97140 0.91000 0.88000 -8.02% 1.55M 11:51:51  
  XRP/TRY Paribu 8.862 9.542 9.689 8.480 -7.13% 1.49M 11:53:56  
  XRP/EUR Kraken 0.56652 0.61596 0.57700 0.55585 -8.03% 1.44M 11:54:13  
  XRP/ETH OKEx 0.00025000 0.00024300 0.00025300 0.00023900 +4.60% 1.40M 11:54:15  
  XRP/RUB Exmo 49.266 52.900 52.998 47.362 -6.87% 1.36M 11:54:14  
  XRP RUB Investing.com 49.266 52.900 50.175 48.541 -6.87% 1.36M 11:54:09  
  XRP BRL Investing.com 3.52 3.81 3.60 3.49 -7.64% 1.00M 11:51:22  
  XRP/BRL MercadoBitcoin 3.52 3.81 3.84 3.40 -7.67% 957.89K 11:52:00  
  XRP/INR Bitbns 52.17 56.61 56.62 50.17 -7.84% 811.32K 11:54:13  
  XRP INR Investing.com 52.170 56.610 52.930 51.760 -7.84% 811.32K 11:51:07  
  XRP/GBP CoinField 0.4715 0.5069 0.5055 0.4567 -6.98% 513.08K 11:53:26  
  XRP CAD Investing.com 0.80470 0.87220 0.81990 0.78090 -7.74% 83.67K 11:53:08  
  XRP/CAD CoinField 0.8047 0.8722 0.8755 0.7616 -7.74% 83.67K 11:53:38  
  XRP/NGN Luno 363.01 414.89 363.01 363.01 -12.50% 59.97K 11:53:50  
  XRP/BRL NovaDAX 3.54 3.81 3.82 3.40 -7.13% 42.59K 11:54:15  
  XRP/AED CoinField 2.3556 2.5615 2.5217 2.2764 -8.04% 40.87K 11:53:38  
  XRP/THB Satang Pro 21.55 23.12 23.84 21.06 -6.79% 23.05K 11:53:10  
  XRP/EOS HitBTC 0.264170 0.274379 0.271510 0.262994 -3.72% 0.25K 11:54:06  
  XRP/TRX Synthetic 10.6477 10.4702 10.7139 10.3278 +1.70% 0 11:53:18  
  XRP/ARS Synthetic 66.75 72.60 68.08 65.80 -8.06% 0 11:53:19  
  XRP/ZAR Synthetic 9.6851 10.6224 9.8579 9.5277 -8.82% 0 11:54:01  
  XRP/MXN Synthetic 13.1266 14.2854 13.3609 12.9133 -8.11% 0 11:54:01  
  XRP/MYR Synthetic 2.68365 2.88180 2.73154 2.64005 -6.88% 0 11:54:01  
  XRP/PLN Synthetic 2.56034 2.78504 2.60603 2.51874 -8.07% 0 11:54:01  
  XRP/TRY Synthetic 8.62063 9.34102 8.77448 8.48057 -7.71% 0 11:54:01  
  XRP/SAR Synthetic 2.40452 2.61179 2.44743 2.36546 -7.94% 0 11:54:01  
  XRP/SEK Synthetic 5.8945 6.4197 5.9997 5.7987 -8.18% 0 11:54:01  
  XRP/ILS Synthetic 2.01684 2.18406 2.05283 1.98407 -7.66% 0 11:54:01  
  XRP/CNY Synthetic 4.0634 4.4162 4.1359 3.9973 -7.99% 0 11:54:01  
  XRP/HKD Synthetic 4.9913 5.4222 5.0804 4.9103 -7.95% 0 11:54:01  
  XRP/VND Synthetic 14,506.2 15,573.8 14,765.1 14,270.5 -6.85% 0 11:54:02  
  XRP HKD Investing.com 4.9913 5.4222 5.0804 4.9103 -7.95% 0 11:54:04  
  XRP/CAD Synthetic 0.80668 0.87214 0.82108 0.79358 -7.50% 0 11:54:02  
  XRP/AUD Synthetic 0.89268 0.96825 0.90861 0.87817 -7.81% 0 11:54:02  
  XRP/INR Synthetic 47.706 51.876 48.557 46.931 -8.04% 0 11:54:01  
  XRP PLN Investing.com 2.56034 2.78504 2.60603 2.51874 -8.07% 0 11:54:03  
  XRP SAR Investing.com 2.40452 2.61179 2.44743 2.36546 -7.94% 0 11:54:03  
  XRP SEK Investing.com 5.8945 6.4197 5.9997 5.7987 -8.18% 0 11:54:03  
  XRP ILS Investing.com 2.01684 2.18406 2.05283 1.98407 -7.66% 0 11:54:03  
  XRP CNY Investing.com 4.0634 4.4162 4.1359 3.9973 -7.99% 0 11:54:06  
  XRP VND Investing.com 14,506.2 15,759.8 14,765.1 14,270.5 -7.95% 0 11:54:06  

Cardano

(2.18%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cardano Investing.com 1.1311 1.2186 1.1547 1.1163 -7.18% 502.04M 11:54:09  
  ADA/USD Binance 1.1310 1.2190 1.2450 1.1010 -7.22% 349.42M 11:54:08  
  ADA/USD HitBTC 1.1314 1.2176 1.2443 1.1005 -7.08% 103.11M 11:54:08  
  Cardano BTC Investing.com 0.00003113 0.00003140 0.00003151 0.00003073 -0.86% 89.79M 11:54:02  
  ADA/BTC Binance 0.00003113 0.00003140 0.00003198 0.00003042 -0.86% 73.19M 11:54:04  
  ADA/USD Huobi 1.1313 1.2188 1.2443 1.1008 -7.17% 49.51M 11:54:06  
  ADA/KRW Upbit 1,390.00 1,500.00 1,430.00 1,380.00 -7.33% 20.93M 11:54:10  
  Cardano KRW Investing.com 1,390.00 1,500.00 1,430.00 1,380.00 -7.33% 20.93M 11:54:13  
  ADA/BTC HitBTC 0.00003113 0.00003136 0.00003197 0.00003043 -0.73% 16.53M 11:54:11  
  Cardano Euro Investing.com 0.9998 1.0772 1.0200 0.9850 -7.18% 12.91M 11:54:00  
  Cardano TRY Investing.com 15.62 16.66 15.85 15.38 -6.23% 12.42M 11:54:12  
  ADA/EUR Binance 1.0000 1.0770 1.0990 0.9730 -7.15% 11.40M 11:53:55  
  Cardano ETH Investing.com 0.000441 0.000426 0.000445 0.000433 +3.68% 10.49M 11:54:06  
  ADA/ETH Binance 0.000442 0.000426 0.000453 0.000423 +3.71% 8.88M 11:54:03  
  ADA/TRY BTCTurk 15.61 16.43 16.99 15.21 -4.96% 5.58M 11:54:00  
  ADA/THB Bitkub 38.32 40.68 42.14 37.57 -5.80% 5.25M 11:54:10  
  ADA/BNB Binance 0.002967 0.002866 0.002981 0.002817 +3.52% 3.81M 11:54:09  
  ADA/TRY Binance 15.59 16.64 16.96 15.22 -6.31% 3.44M 11:53:51  
  ADA/TRY Bitexen 15.59 16.66 16.96 15.23 -6.39% 1.95M 11:54:03  
  ADA/ETH Huobi 0.000441 0.000426 0.000452 0.000423 +3.52% 1.60M 11:54:10  
  ADA/EUR Kraken 0.9984 1.0779 1.0199 0.9842 -7.37% 1.51M 11:54:12  
  ADA/BRL Binance 6.235 6.691 6.823 6.120 -6.82% 1.49M 11:53:49  
  ADA/TRY Paribu 15.79 16.76 17.36 15.25 -5.79% 1.44M 11:54:12  
  ADA/INR Bitbns 92.56 99.02 100.67 90.32 -6.52% 1.31M 11:53:11  
  Cardano INR Investing.com 92.5600 99.0200 93.6500 91.0100 -6.52% 1.31M 11:51:15  
  ADA/BRL MercadoBitcoin 6.234 6.710 6.900 6.100 -7.10% 311.17K 11:52:03  
  ADA/BRL NovaDAX 6.263 6.678 6.832 6.148 -6.21% 80.69K 11:54:09  
  Cardano MYR Investing.com 4.73124 5.10469 4.83024 4.67547 -7.32% 0 11:54:03  
  Cardano AUD Investing.com 1.57377 1.69603 1.60671 1.55522 -7.21% 0 11:54:06  
  Cardano CAD Investing.com 1.42217 1.52767 1.45193 1.40541 -6.91% 0 11:54:03  
  Cardano VND Investing.com 25,574.3 27,605.5 26,109.4 25,272.8 -7.36% 0 11:54:03  
  ADA/USD Synthetic 1.1301 1.2196 1.1538 1.1168 -7.34% 0 11:54:01  
  Cardano HKD Investing.com 8.79968 9.49766 8.98382 8.69595 -7.35% 0 11:54:07  
  ADA/CNY Synthetic 7.16365 7.66802 7.31355 7.07921 -6.58% 0 11:54:03  
  ADA/EUR Synthetic 1.0005 1.0796 1.0206 0.9858 -7.33% 0 11:54:01  
  ADA/INR Synthetic 84.1045 90.8678 85.8645 83.1131 -7.44% 0 11:54:02  
  ADA/ZAR Synthetic 17.07463 18.60662 17.43193 16.87336 -8.23% 0 11:54:02  
  ADA/MXN Synthetic 23.14200 25.02277 23.62626 22.86921 -7.52% 0 11:54:02  
  ADA/PLN Synthetic 4.51384 4.87839 4.60829 4.46063 -7.47% 0 11:54:02  
  ADA/TRY Synthetic 15.20 16.20 15.52 15.02 -6.18% 0 11:54:02  
  ADA/SAR Synthetic 4.23914 4.57491 4.32785 4.18917 -7.34% 0 11:54:03  
  ADA/RUB Synthetic 87.5266 93.6571 89.3582 86.4949 -6.55% 0 11:54:03  
  ADA/SEK Synthetic 10.39185 11.14782 10.60931 10.26936 -6.78% 0 11:54:03  
  ADA/ILS Synthetic 3.55566 3.82568 3.63006 3.51375 -7.06% 0 11:54:03  
  ADA/HKD Synthetic 8.79968 9.49766 8.98382 8.69595 -7.35% 0 11:54:03  
  Cardano CNY Investing.com 7.16365 7.73551 7.31355 7.07921 -7.39% 0 11:54:03  
  ADA/MYR Synthetic 4.73124 5.10469 4.83024 4.67547 -7.32% 0 11:54:04  
  ADA/VND Synthetic 25,574.3 27,350.6 26,109.4 25,272.8 -6.49% 0 11:54:04  
  ADA/CAD Synthetic 1.42217 1.51481 1.45193 1.40541 -6.12% 0 11:54:04  
  ADA/AUD Synthetic 1.57377 1.68136 1.60671 1.55522 -6.40% 0 11:54:04  
  Cardano ZAR Investing.com 17.07463 18.60662 17.43193 16.87336 -8.23% 0 11:54:03  
  Cardano MXN Investing.com 23.14200 25.02277 23.62626 22.86921 -7.52% 0 11:54:03  
  Cardano PLN Investing.com 4.51384 4.87839 4.60829 4.46063 -7.47% 0 11:54:03  
  Cardano SAR Investing.com 4.23914 4.57491 4.32785 4.18917 -7.34% 0 11:54:06  
  Cardano RUB Investing.com 87.5266 93.6571 89.3582 86.4949 -6.55% 0 11:54:02  
  Cardano ILS Investing.com 3.55566 3.82568 3.63006 3.51375 -7.06% 0 11:54:04  
  Cardano SEK Investing.com 10.39185 11.24500 10.60931 10.26936 -7.59% 0 11:54:04  

Cosmos

(1.96%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Cosmos Coin Investing.com 33.7939 38.4180 35.0203 33.4591 -12.04% 20.36M 11:54:09  
  ATOM/USD Binance 33.7800 38.4300 38.8700 32.1000 -12.10% 10.04M 11:54:14  
  ATOM/USD OKEx 33.7900 38.4080 38.8420 32.1150 -12.02% 8.66M 11:54:09  
  Cosmos BTC Investing.com 0.00093024 0.00099017 0.00095405 0.00092405 -6.05% 1.72M 11:54:09  
  ATOM/USD Huobi 33.7778 38.3955 38.8477 32.1277 -12.03% 1.65M 11:54:11  
  ATOM/BTC OKEx 0.00093028 0.00098975 0.00099844 0.00088207 -6.01% 890.64K 11:54:11  
  ATOM/BTC Binance 0.00093050 0.00099060 0.00099910 0.00088510 -6.07% 831.76K 11:54:15  
  ATOM/TRY BTCTurk 464.40 520.47 529.16 441.59 -10.77% 550.61K 11:54:16  
  Cosmos ETH Investing.com 0.01317227 0.01346841 0.01350060 0.01304274 -2.20% 243.50K 11:54:03  
  ATOM/ETH OKEx 0.01317200 0.01342800 0.01354400 0.01252900 -1.91% 177.81K 11:54:11  
  ATOM/TRY Paribu 464.99 528.50 528.50 435.00 -12.02% 105.49K 11:53:41  
  ATOM/ETH Huobi 0.01317300 0.01343300 0.01354300 0.01252300 -1.94% 65.69K 11:54:06  
  ATOM/EUR Kraken 29.6916 34.0070 30.8969 29.6021 -12.69% 31.33K 11:54:10  
  ATOM/BNB Binance 0.0884 0.0905 0.0912 0.0840 -2.24% 29.28K 11:54:15  
  ATOM/INR Bitbns 2,728.24 3,122.43 3,122.43 2,656.86 -12.62% 22.52K 11:54:13  

Polkadot

(1.77%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polkadot Investing.com 19.180 22.280 20.090 19.080 -13.91% 17.56M 11:53:54  
  pDOTn/USD Binance 19.180 22.280 22.690 19.040 -13.91% 17.29M 11:53:49  
  Polkadot BTC Investing.com 0.00052751 0.00057398 0.00054840 0.00052681 -8.10% 2.45M 11:53:46  
  pDOTn/BTC Binance 0.00052750 0.00057400 0.00057940 0.00052680 -8.10% 2.39M 11:53:48  
  Polkadot Euro Investing.com 16.95 19.46 17.78 16.87 -12.90% 347.17K 11:53:52  
  pDOTn/USD Kraken 19.163 22.272 20.122 19.074 -13.96% 268.11K 11:54:14  
  pDOTn/EUR Binance 16.95 19.69 20.03 16.83 -13.92% 253.67K 11:53:57  
  pDOTn/GBP Coinbase Pro 14.110 16.420 14.110 14.110 -14.07% 153.83K 11:54:00  
  pDOTn/TRY BTCTurk 263.05 303.73 309.00 263.04 -13.39% 143.02K 11:53:59  
  pDOTn/EUR Kraken 16.94 19.73 17.75 16.86 -14.10% 93.50K 11:54:14  
  pDOTn/BTC Kraken 0.00052772 0.00057363 0.00054836 0.00052660 -8.00% 61.16K 11:53:57  
  pDOTn/TRY Bitexen 263.53 304.41 309.20 263.02 -13.43% 56.81K 11:54:12  
  pDOTn/GBP Binance 14.100 16.430 16.740 14.100 -14.18% 48.26K 11:53:54  
  pDOTn/TRY Paribu 264.90 309.70 315.40 263.33 -14.47% 36.32K 11:53:56  
  pDOTn/INR Bitbns 1,574.54 1,816.41 1,833.65 1,559.32 -13.32% 20.66K 11:54:13  
  pDOTn/CAD Synthetic 24.105 27.926 25.275 24.042 -13.68% 11:53:19  

Polygon

(1.66%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Polygon Investing.com 1.719 1.907 1.755 1.681 -9.87% 204.83M 11:54:09  
  MATIC/USD Binance 1.719 1.907 1.950 1.640 -9.86% 180.18M 11:54:16  
  MATIC/USD Dcoin 1.719 1.907 1.898 1.645 -9.85% 24.60M 11:54:14  
  MATIC/BTC Binance 0.00004731 0.00004914 0.00004955 0.00004560 -3.72% 24.20M 11:54:16  
  Polygon BTC Investing.com 0.00004730 0.00004914 0.00004795 0.00004628 -3.74% 24.20M 11:53:38  
  Polygon Euro Investing.com 1.5189 1.6887 1.5498 1.4836 -10.06% 2.41M 11:53:45  
  MATIC/EUR Binance 1.5189 1.6877 1.7136 1.4500 -10.00% 2.24M 11:53:50  
  MATIC/BNB Binance 0.004504 0.004487 0.004529 0.004342 +0.38% 2.04M 11:54:15  
  MATIC/TRY BTCTurk 23.725 25.763 26.472 22.600 -7.91% 1.88M 11:54:05  
  MATIC/INR Bitbns 141.249 154.233 156.955 134.012 -8.42% 311.53K 11:54:13  
  MATIC/BRL Binance 9.491 10.461 10.627 9.100 -9.27% 219.61K 11:53:52  
  MATIC/EUR Kraken 1.5188 1.6900 1.5500 1.4800 -10.13% 176.13K 11:54:11  
  MATIC/CAD Synthetic 2.161 2.389 2.208 2.115 -9.54% 11:53:19  

Litecoin

(1.32%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 113.100 123.900 116.900 112.000 -8.72% 973.92K 11:54:13  
  LTC/USD Binance 113.200 123.900 126.000 109.800 -8.64% 973.73K 11:53:32  
  Litecoin BTC Investing.com 0.003113 0.003191 0.003190 0.003093 -2.44% 215.85K 11:54:13  
  LTC/BTC HitBTC 0.003114 0.003190 0.003232 0.003043 -2.40% 123.20K 11:54:16  
  Litecoin Euro Investing.com 99.776 109.573 103.270 98.724 -8.94% 108.21K 11:54:11  
  LTC/BTC OKEx 0.003113 0.003191 0.003231 0.003038 -2.44% 92.69K 11:54:10  
  LTC/EUR Coinbase Pro 99.90 109.45 99.90 99.90 -8.73% 79.71K 11:54:10  
  Litecoin ETH Investing.com 0.04413 0.04331 0.04478 0.04390 +1.88% 40.01K 11:54:06  
  LTC/GBP Coinbase Pro 83.57 91.25 83.57 83.57 -8.42% 29.90K 11:54:09  
  LTC/EUR BitStamp 99.430 109.850 111.290 97.000 -9.49% 28.50K 11:54:12  
  Litecoin KRW Investing.com 138,963 152,022 144,500 138,000 -8.59% 26.73K 11:53:57  
  LTC/ETH Binance 0.04414 0.04329 0.04535 0.04268 +1.96% 24.92K 11:54:06  
  LTC/JPY Bitbank 12,895.0 14,195.0 14,422.2 12,700.0 -9.16% 22.79K 11:54:16  
  LTC/KRW Upbit 139,000 151,950 145,000 138,000 -8.52% 16.92K 11:53:57  
  Litecoin TRY Investing.com 1,556.39 1,694.64 1,604.72 1,541.13 -8.16% 14.20K 11:54:09  
  LTC/BNB Binance 0.2962 0.2914 0.3016 0.2847 +1.65% 11.12K 11:54:07  
  LTC/KRW Bithumb 138,900 152,300 152,300 138,000 -8.80% 9.81K 11:51:57  
  LTC/ETH p2pb2b 0.04410 0.04312 0.04477 0.04390 +2.27% 8.51K 11:54:22  
  Litecoin BRL Investing.com 623.28 680.38 641.24 616.06 -8.39% 7.33K 11:53:19  
  LTC/MYR Luno 487.00 532.00 487.00 487.00 -8.46% 7.08K 11:53:19  
  Litecoin MYR Investing.com 487.00 532.00 498.00 482.00 -8.46% 7.08K 11:52:30  
  LTC/TRY BTCTurk 1,556.30 1,665.50 1,718.30 1,510.00 -6.56% 6.76K 11:54:09  
  LTC/ETH Bibox 0.04411 0.04330 0.04545 0.04282 +1.86% 6.59K 11:54:15  
  LTC/TRY Bitexen 1,555.32 1,694.44 1,716.02 1,524.01 -8.21% 5.10K 11:53:54  
  LTC/BRL Binance 623.20 679.00 690.10 607.00 -8.22% 4.23K 11:53:57  
  LTC/INR Bitbns 9,197.20 10,090.20 10,158.89 9,088.65 -8.85% 4.02K 11:54:13  
  Litecoin INR Investing.com 9,197.2 10,090.2 9,488.9 9,100.0 -8.85% 4.02K 11:51:10  
  LTC/RUB Exmo 8,699.5 9,417.2 9,536.9 8,502.1 -7.62% 3.35K 11:54:16  
  Litecoin RUB Investing.com 8,699.5 9,417.2 8,977.2 8,615.9 -7.62% 3.35K 11:54:15  
  LTC/ZAR Luno 1,753.00 1,948.00 1,753.00 1,753.00 -10.01% 3.31K 11:53:27  
  Litecoin ZAR Investing.com 1,753.00 1,948.00 1,810.00 1,731.00 -10.01% 3.31K 11:52:24  
  LTC/BRL MercadoBitcoin 623.46 683.82 691.08 614.21 -8.83% 2.98K 11:52:01  
  LTC/THB Bitkub 3,818.98 4,169.40 4,254.99 3,750.00 -8.40% 2.81K 11:54:15  
  LTC/TRY Paribu 1,559.00 1,703.00 1,744.99 1,520.00 -8.46% 2.35K 11:54:12  
  Litecoin PLN Investing.com 455.50 504.10 469.09 452.17 -9.64% 1.82K 11:51:15  
  LTC/PLN BitBay 455.50 504.10 511.96 450.00 -9.64% 1.82K 11:54:16  
  LTC/IDR BTC Indonesia 1,639,000 1,794,000 1,822,000 1,608,000 -8.64% 1.31K 11:54:16  
  Litecoin AUD Investing.com 157.480 173.720 163.650 157.000 -9.35% 1.14K 11:54:15  
  LTC/AUD BTC Markets 157.480 173.720 175.690 155.000 -9.35% 1.14K 11:54:17  
  LTC/BRL NovaDAX 621.46 682.82 690.12 615.74 -8.99% 0.12K 11:54:04  
  LTC/BCH CoinEx 0.36677989 0.36242515 0.36971474 0.35570000 +1.20% 0.05K 11:53:28  
  LTC/NGN Luno 61,489 78,997 61,489 61,489 -22.16% 0.05K 11:52:45  
  LTC/EOS HitBTC 48.5939 48.7734 48.5939 48.5939 -0.37% 0 11:53:50  
  LTC/INR Synthetic 8,420.7 9,235.0 8,696.0 8,323.9 -8.82% 0 11:54:02  
  LTC/MXN Synthetic 2,317.01 2,543.08 2,392.78 2,290.39 -8.89% 0 11:54:02  
  LTC/ZAR Synthetic 1,709.54 1,891.00 1,765.44 1,689.90 -9.60% 0 11:54:02  
  LTC/CNY Synthetic 717.24 773.21 740.69 708.99 -7.24% 0 11:54:03  
  LTC/PLN Synthetic 451.93 495.79 466.71 446.74 -8.85% 0 11:54:02  
  Litecoin SAR Investing.com 424.43 464.95 438.31 419.55 -8.72% 0 11:54:03  
  LTC/MYR Synthetic 473.70 518.79 489.19 468.26 -8.69% 0 11:54:04  
  LTC/VND Synthetic 2,560,534 2,757,919 2,644,263 2,531,116 -7.16% 0 11:54:04  
  LTC/CAD Synthetic 142.390 152.747 147.046 140.754 -6.78% 0 11:54:04  
  LTC/AUD Synthetic 157.569 169.541 162.721 155.758 -7.06% 0 11:54:04  
  Litecoin MXN Investing.com 2,317.01 2,543.08 2,392.78 2,290.39 -8.89% 0 11:54:03  
  LTC/ILS Synthetic 356.00 388.81 367.64 351.91 -8.44% 0 11:54:03  
  LTC/SEK Synthetic 1,040.45 1,124.10 1,074.47 1,028.49 -7.44% 0 11:54:03  
  Litecoin SEK Investing.com 1,040.45 1,142.84 1,074.47 1,028.49 -8.96% 0 11:54:06  
  LTC/TRY Synthetic 1,521.65 1,662.89 1,571.41 1,504.17 -8.49% 0 11:54:02  
  Litecoin ILS Investing.com 356.00 388.81 367.64 351.91 -8.44% 0 11:54:06  
  Litecoin CNY Investing.com 717.24 786.17 740.69 708.99 -8.77% 0 11:54:02  
  Litecoin HKD Investing.com 881.04 965.25 909.85 870.91 -8.72% 0 11:54:04  
  LTC/RUB Synthetic 8,763.3 9,518.4 9,049.9 8,662.6 -7.93% 0 11:54:03  
  Litecoin VND Investing.com 2,560,534 2,805,568 2,644,264 2,531,116 -8.73% 0 11:54:03  
  Litecoin CAD Investing.com 142.390 155.258 147.046 140.754 -8.29% 0 11:54:07  
  LTC/HKD Synthetic 881.04 965.25 909.85 870.91 -8.72% 0 11:54:03  
  LTC/SAR Synthetic 424.43 464.95 438.31 419.55 -8.72% 0 11:54:03  

Fantom

(1.30%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Fantom Investing.com 2.2443 2.5682 2.3783 2.2094 -12.61% 262.15M 11:53:48  
  FTM/USD Binance 2.2443 2.5682 2.6300 2.1200 -12.61% 261.52M 11:53:50  
  Fantom BTC Investing.com 0.00006172 0.00006616 0.00006493 0.00006099 -6.70% 21.77M 11:54:11  
  FTM/BTC Binance 0.00006172 0.00006616 0.00006719 0.00005858 -6.71% 20.37M 11:54:16  
  FTM/BTC Kucoin 0.00006179 0.00006680 0.00006716 0.00005846 -7.50% 1.40M 11:54:12  
  FTM/BNB Binance 0.005887 0.006042 0.006137 0.005589 -2.56% 1.38M 11:54:17  
  FTM/USD MEXC 2.2433 2.5689 2.6253 2.1373 -12.68% 634.08K 11:54:17  
  FTM/ETH Kucoin 0.00087540 0.00090330 0.00091050 0.00083060 -3.09% 336.57K 11:54:15  
  Fantom ETH Investing.com 0.000875 0.000898 0.000910 0.000864 -2.46% 336.57K 11:53:27  
  Fantom Euro Investing.com 1.98 2.27 2.09 1.95 -12.90% 0 11:53:14  
  FTM/EUR Synthetic 1.98 2.27 2.09 1.95 -12.90% 11:53:19  

Chainlink

(1.22%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Chainlink Investing.com 17.21 19.33 17.80 17.04 -10.97% 15.19M 11:54:15  
  LINK/USD Binance 17.21 19.33 19.77 17.02 -10.97% 13.26M 11:54:13  
  LINK/USD Huobi 17.21 19.31 19.76 17.03 -10.90% 1.93M 11:54:14  
  Chainlink BTC Investing.com 0.00047360 0.00049775 0.00048666 0.00047102 -4.85% 1.81M 11:54:02  
  LINK/BTC Binance 0.00047360 0.00049760 0.00050660 0.00047050 -4.82% 1.49M 11:54:04  
  Chainlink Euro Investing.com 15.1452 17.1014 15.7156 15.0722 -11.44% 886.40K 11:53:54  
  LINK/EUR Coinbase Pro 15.1400 17.1100 15.1400 15.1400 -11.51% 668.69K 11:54:11  
  Chainlink ETH Investing.com 0.006712 0.006751 0.006813 0.006682 -0.58% 658.40K 11:54:02  
  LINK/XRP Bitrue 26.8633 27.7679 28.8826 28.8826 -3.26% 445.14K 11:54:16  
  LINK/ETH Binance 0.006713 0.006751 0.006998 0.006678 -0.56% 416.99K 11:54:06  
  LINK/BTC Huobi 0.00047359 0.00049756 0.00050645 0.00047065 -4.82% 321.02K 11:54:16  
  LINK/ETH Bitrue 0.006710 0.006751 0.006997 0.006997 -0.61% 241.41K 11:54:16  
  LINK/EUR Binance 15.1500 17.0900 17.4400 15.0400 -11.35% 182.87K 11:53:58  
  LINK/TRY BTCTurk 236.24 260.13 269.07 235.00 -9.18% 99.21K 11:54:13  
  LINK/EUR Kraken 15.2204 17.0916 15.7088 15.0724 -10.95% 34.84K 11:54:15  
  LINK/TRY Paribu 232.01 264.50 275.00 231.24 -12.28% 20.98K 11:53:41  
  LINK/BRL Binance 94.10 106.30 108.10 94.00 -11.48% 18.36K 11:53:49  
  LINK/BRL MercadoBitcoin 94.88 105.35 108.35 94.32 -9.94% 15.70K 11:52:03  

TRON

(1.14%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.060125 0.066442 0.061952 0.059794 -9.51% 5.11B 11:54:07  
  TRX/USD Binance 0.06014 0.06648 0.06714 0.05953 -9.54% 2.52B 11:54:12  
  TRX/USD Bitrue 0.06010 0.06644 0.07135 0.07135 -9.54% 1.38B 11:54:16  
  TRX/USD Huobi 0.060142 0.066352 0.067135 0.059729 -9.36% 1.20B 11:54:06  
  TRON KRW Investing.com 74.014 81.503 76.593 73.596 -9.19% 186.24M 11:54:15  
  TRON BTC Investing.com 0.00000165 0.00000171 0.00000170 0.00000165 -2.71% 152.54M 11:54:13  
  TRX/KRW Upbit 73.90 81.50 76.80 73.60 -9.33% 106.07M 11:54:17  
  TRX/BTC Binance 0.00000165 0.00000171 0.00000173 0.00000163 -3.51% 92.24M 11:54:03  
  TRX/KRW Bithumb 73.90 81.51 79.21 73.56 -9.34% 80.17M 11:54:14  
  TRX/BTC OKEx 0.00000166 0.00000171 0.00000173 0.00000164 -2.92% 60.31M 11:54:11  
  TRON TRY Investing.com 0.82793 0.90604 0.85153 0.82413 -8.62% 49.51M 11:54:15  
  TRON ETH Investing.com 0.00002344 0.00002321 0.00002393 0.00002332 +0.99% 43.49M 11:54:03  
  TRX/ETH Binance 0.00002344 0.00002321 0.00002440 0.00002268 +0.99% 43.49M 11:54:02  
  TRX/TRY Binance 0.8285 0.9065 0.9169 0.8230 -8.60% 19.69M 11:53:51  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 09:00:22  
  TRX/TRY BTCTurk 0.8265 0.8987 0.9182 0.8219 -8.03% 16.12M 11:54:01  
  TRX/TRY Paribu 0.8288 0.9055 0.9289 0.8160 -8.47% 13.70M 11:54:12  
  TRX/XRP Bitrue 0.093773 0.095391 0.097721 0.097721 -1.70% 12.74M 11:54:16  
  TRX/BITCNY CoinTiger 0.38064 0.41965 0.42289 0.37848 -9.29% 10.98M 11:54:12  
  TRON INR Investing.com 4.94000 5.37000 5.07000 4.90000 -8.01% 3.04M 11:53:13  
  TRX/INR Bitbns 4.94 5.37 5.46 4.85 -8.01% 3.04M 11:53:11  
  TRX/BRL NovaDAX 0.331513 0.365000 0.368840 0.330360 -9.17% 233.17K 11:54:15  
  TRON ZAR Investing.com 0.90840 1.01461 0.93590 0.90357 -10.47% 0 11:54:04  
  TRX/HKD Synthetic 0.46816 0.51790 0.48233 0.46567 -9.60% 0 11:54:04  
  TRX/EUR Synthetic 0.053181 0.058955 0.054783 0.052859 -9.79% 0 11:54:01  
  TRON EUR Investing.com 0.053181 0.058955 0.054783 0.052859 -9.79% 0 11:54:03  
  TRX/INR Synthetic 4.47453 4.95499 4.60997 4.45071 -9.70% 0 11:54:02  
  TRX/ZAR Synthetic 0.90840 1.01461 0.93590 0.90357 -10.47% 0 11:54:02  
  TRX/MXN Synthetic 1.23120 1.36448 1.26847 1.22465 -9.77% 0 11:54:02  
  TRX/PLN Synthetic 0.240145 0.263544 0.247414 0.238867 -8.88% 0 11:54:02  
  TRX/TRY Synthetic 0.8086 0.8831 0.8330 0.8043 -8.44% 0 11:54:02  
  TRX/SAR Synthetic 0.225531 0.249468 0.232358 0.224330 -9.60% 0 11:54:03  
  TRX/RUB Synthetic 4.65659 5.10709 4.79755 4.63181 -8.82% 0 11:54:03  
  TRX/SEK Synthetic 0.55287 0.61319 0.56960 0.54992 -9.84% 0 11:54:03  
  TRX/ILS Synthetic 0.189168 0.208613 0.194894 0.188161 -9.32% 0 11:54:03  
  TRX/CNY Synthetic 0.38112 0.42181 0.39266 0.37909 -9.65% 0 11:54:03  
  TRX/MYR Synthetic 0.251711 0.278357 0.259331 0.250372 -9.57% 0 11:54:04  
  TRON MXN Investing.com 1.23120 1.36448 1.26847 1.22465 -9.77% 0 11:54:03  
  TRX/VND Synthetic 1,360.60 1,505.32 1,401.79 1,353.36 -9.61% 0 11:54:04  
  TRON AUD Investing.com 0.083728 0.092484 0.086262 0.083282 -9.47% 0 11:54:09  
  TRON CAD Investing.com 0.075662 0.083303 0.077953 0.075260 -9.17% 0 11:54:07  
  TRON VND Investing.com 1,360.60 1,505.32 1,401.79 1,353.36 -9.61% 0 11:54:03  
  TRON MYR Investing.com 0.251711 0.278357 0.259331 0.250372 -9.57% 0 11:54:04  
  TRON HKD Investing.com 0.46816 0.51790 0.48233 0.46567 -9.60% 0 11:54:04  
  TRON CNY Investing.com 0.38112 0.42181 0.39266 0.37909 -9.65% 0 11:54:02  
  TRON ILS Investing.com 0.189168 0.208613 0.194894 0.188161 -9.32% 0 11:54:06  
  TRON SEK Investing.com 0.55287 0.61319 0.56960 0.54992 -9.84% 0 11:54:06  
  TRON RUB Investing.com 4.65659 5.10709 4.79755 4.63181 -8.82% 0 11:54:03  
  TRX/CAD Synthetic 0.075662 0.083303 0.077953 0.075260 -9.17% 0 11:54:04  
  TRX/AUD Synthetic 0.083728 0.091662 0.086262 0.083282 -8.66% 0 11:54:04  
  TRON PLN Investing.com 0.240145 0.266017 0.247414 0.238867 -9.73% 0 11:54:07  
  TRON SAR Investing.com 0.225531 0.249468 0.232358 0.224330 -9.60% 0 11:54:03  

SHIBA INU

(1.09%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SHIBA INU Investing.com 0.00002186 0.00002583 0.00002247 0.00002166 -15.38% 15,157.97B 11:54:04  
  SHIB/USD Binance 0.00002186 0.00002583 0.00002591 0.00002158 -15.37% 12,607.57B 11:53:49  
  SHIB/USD Huobi 0.00002185 0.00002583 0.00002591 0.00002159 -15.41% 2,550.40B 11:54:10  
  SHIB/TRY Binance 0.00030107 0.00035276 0.00035367 0.00029770 -14.65% 899.11B 11:53:57  
  SHIB/INR Bitbns 0.001778 0.002100 0.002107 0.001765 -15.33% 55.56B 11:54:13  
  SHIB/BRL Binance 0.00012025 0.00014182 0.00014219 0.00011924 -15.21% 55.19B 11:53:52  
  SHIB/EUR Synthetic 0.00001925 0.00002281 0.00001981 0.00001909 -15.62% 0 11:53:19  
  SHIB/CAD Synthetic 0.00002748 0.00003236 0.00002828 0.00002725 -15.09% 11:53:20  

Dogecoin

(0.89%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.143339 0.151284 0.145131 0.141213 -5.25% 2.52B 11:54:15  
  DOGE/USD Binance 0.143300 0.151200 0.154800 0.139900 -5.22% 1.37B 11:54:16  
  DOGE/USD Coinbase Pro 0.143400 0.151500 0.143400 0.143400 -5.35% 480.69M 11:54:09  
  DOGE/USD ZB.COM 0.143421 0.151274 0.154658 0.140003 -5.19% 402.76M 11:54:15  
  DOGE/USD Huobi 0.143301 0.151320 0.154765 0.139755 -5.30% 265.88M 11:54:11  
  DOGE/BUSD Binance 0.14310 0.15140 0.15480 0.14000 -5.48% 236.44M 11:53:52  
  DOGE/KRW Upbit 176.0 186.0 180.0 175.0 -5.38% 196.11M 11:54:12  
  Dogecoin BTC Investing.com 0.00000394 0.00000389 0.00000397 0.00000389 +1.25% 88.44M 11:54:11  
  DOGE/BTC Binance 0.00000394 0.00000389 0.00000398 0.00000386 +1.29% 85.48M 11:53:47  
  DOGE/TRY Bitexen 1.9719 2.0675 2.0980 1.9337 -4.62% 73.04M 11:54:01  
  DOGE/KRW Bithumb 175.8 185.5 188.2 174.7 -5.23% 65.62M 11:54:02  
  DOGE/EUR Coinbase Pro 0.12650 0.13360 0.12650 0.12650 -5.31% 37.33M 11:54:10  
  DOGE/TRY Binance 1.9720 2.0660 2.1010 1.9320 -4.55% 29.54M 11:53:52  
  DOGE/TRY Paribu 1.9700 2.0799 2.1500 1.9010 -5.28% 20.48M 11:53:56  
  DOGE/EUR Binance 0.12640 0.13370 0.13660 0.12370 -5.46% 19.21M 11:53:51  
  DOGE/EUR Kraken 0.12672 0.13388 0.12800 0.12482 -5.34% 5.38M 11:54:14  
  Dogecoin ETH Investing.com 0.00004824 0.00004103 0.00004831 0.00004511 +17.56% 4.60M 11:53:57  
  DOGE/AUD Binance 0.20020 0.21080 0.21530 0.19540 -5.03% 3.78M 11:53:52  
  DOGE/ETH Huobi 0.00005583 0.00005280 0.00005703 0.00005281 +5.74% 3.74M 11:54:15  
  DOGE/BTC Coinbase Pro 0.00000390 0.00000390 0.00000390 0.00000390 0% 2.96M 11:54:11  
  DOGE/INR Bitbns 11.766 12.302 12.501 11.450 -4.36% 1.97M 11:54:13  
  DOGE/RUB Binance 11.130 11.690 11.900 10.860 -4.79% 1.51M 11:53:52  
  DOGE/ETH HitBTC 0.00001540 0.00001412 0.00001616 0.00001391 +9.07% 864.81K 11:53:38  
  DOGE/LTC STEX 0.00072000 0.00066001 0.00076998 0.00066001 +9.09% 286.86K 11:00:38  
  DOGE/CAD Synthetic 0.180142 0.189579 0.182533 0.177751 -4.98% 0 11:53:19  
  DOGE/CNY Synthetic 0.90740 0.95995 0.91944 0.89536 -5.47% 0 11:53:19  
  DOGE/BRL Coingecko 0.78277600 0.82234102 0.83869800 0.76007400 -4.81% 0 11:53:53  

Avalanche

(0.84%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 66.46 75.45 67.47 65.22 -11.91% 3.50M 11:54:00  
  AVAX/USD Binance 66.38 75.45 77.10 63.93 -12.02% 3.16M 11:54:21  
  AVAX/USD Huobi 66.46 75.43 77.07 63.94 -11.89% 341.04K 11:54:05  
  Avalanche BTC Investing.com 0.00182854 0.00194384 0.00184329 0.00180301 -5.93% 183.38K 11:53:45  
  AVAX/BTC Binance 0.00182860 0.00194380 0.00197230 0.00178760 -5.93% 173.61K 11:53:48  
  AVAX/TRY Paribu 910.02 1,035.70 1,052.98 881.10 -12.13% 138.78K 11:54:12  
  AVAX/EUR Binance 58.70 66.67 68.04 56.57 -11.95% 43.77K 11:53:55  
  Avalanche Euro Investing.com 58.70 66.67 59.67 57.60 -11.95% 43.77K 11:53:50  
  AVAX/BTC Huobi 0.00182740 0.00194465 0.00197294 0.00178800 -6.03% 9.77K 11:54:11  
  AVAX/CAD Synthetic 83.51 94.64 84.90 82.06 -11.75% 11:53:19  

Dai

(0.82%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dai Investing.com 1.00047 0.99870 1.00170 0.99913 +0.18% 398.82K 11:53:33  
  DAI/USD Bitfinex 1.0006 1.0002 1.0023 0.9983 +0.04% 298.84K 11:54:05  
  DAI/USD Gate.io 1.00010 0.99860 1.00720 0.99520 +0.15% 99.99K 11:53:31  
  Dai BTC Investing.com 0.00002743 0.00002575 0.00002752 0.00002647 +6.51% 99.97K 11:53:51  
  DAI/BTC Bittrex 0.00002735 0.00002574 0.00002811 0.00002394 +6.25% 61.89K 11:54:02  
  Dai ETH Investing.com 0.00039012 0.00034930 0.00039231 0.00038070 +11.69% 58.95K 11:54:02