Berita Tergempar
Dapatkan 50% Diskaun 0
🧐 Yang Perlu Diperhatikan: Saham PALING terlebih nilai untuk dijual sekarang
Lihat Saham Terlebih Nilai

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(82.80%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 0.9998 0.9997 1.0000 0.9998 +0.01% 234.85M 17:59:58  
  USDT/USD Coinbase Pro 0.9998 0.9997 1.0002 0.9990 +0.02% 117.63M 18:00:24  
  USDT/USD Kraken 0.9998 0.9996 1.0000 0.9997 +0.02% 84.50M 18:00:26  
  USDT/BRL Binance 5.124 5.125 5.142 5.104 -0.04% 66.46M 18:00:24  
  USDT/KRW Bithumb 1,354 1,349 1,356 1,339 +0.37% 62.73M 18:00:26  
  USDT/KRW Upbit 1,355 1,350 1,356 1,338 +0.37% 52.17M 18:00:17  
  USDT/TRY Binance 48.770 48.740 48.770 48.630 +0.06% 40.71M 18:00:06  
  USDT/USD Bitfinex 0.9999 0.9999 1.0001 0.9997 0.00% 29.89M 18:00:22  
  USDT/THB Bitkub 33.220 33.130 33.250 33.060 +0.27% 29.57M 18:00:28  
  USDT/EUR Kraken 0.8760 0.8722 0.8765 0.8733 +0.44% 24.81M 18:00:23  
  USDT/USDC Coinbase Pro 0.9999 0.9998 1.0002 0.9996 +0.01% 22.77M 18:00:26  
  USDT/EUR Coinbase Pro 0.8760 0.8722 0.8765 0.8719 +0.45% 14.80M 18:00:26  
  USDT/TRY Paribu 48.754 48.703 48.774 48.668 +0.10% 13.22M 18:00:21  
  USDT/TRY BTCTurk 48.764 48.719 48.777 48.502 +0.09% 10.63M 18:00:22  
  USDT/GBP Coinbase Pro 0.7524 0.7482 0.7532 0.7477 +0.56% 6.41M 18:00:26  
  USDT/MXN Binance 17.42 17.23 17.42 16.44 +1.10% 4.63M 18:00:16  
  USDT/AUD Kraken 1.413 1.406 1.414 1.405 +0.57% 3.98M 18:00:24  
  USDT/USD Binance.US 1.0000 0.9998 1.0001 0.9997 +0.02% 2.83M 18:00:21  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 18:00:27  
  USDT/ARS Bitso 1,594.17 1,592.92 1,598.96 1,591.89 +0.08% 2.18M 18:00:28  
  USDT/MXN Bitso 17.402 17.230 17.405 17.216 +1.00% 2.10M 18:00:28  
  USDT/ARS Binance 1,599.3 1,596.5 1,600.4 1,594.3 +0.18% 1.86M 18:00:26  
  USDT/EUR Bitget 0.8771 0.8728 0.8772 0.8721 +0.49% 1.00M 18:00:26  
  USDT/ZAR Binance 16.32 16.30 16.35 16.24 +0.12% 937.70K 18:00:28  
  USDT/ZAR AltCoinTrader 16.38 16.34 16.59 16.23 +0.24% 380.67K 18:00:22  
  USDT/COP Binance 3,155 3,171 3,186 3,150 -0.50% 344.33K 18:00:09  
  USDT/PLN Bybit 3.829 3.794 3.829 3.791 +0.92% 241.68K 18:00:26  
  USDT/BRL Coins.xyz 5.121 5.128 5.146 5.102 -0.12% 219.64K 18:00:29  
  USDT/CAD Kraken 1.4081 1.4030 1.4088 1.4064 +0.36% 189.03K 18:00:27  
  USDT/HKD B2Z Exchange 7.8414 7.8409 7.8449 7.8389 +0.01% 119.09K 18:00:26  
  USDT/THB Orbix 33.230 33.090 33.230 33.070 +0.42% 113.60K 18:00:30  
  USDT/UAH Binance 46.68 46.51 46.68 46.20 +0.37% 57.49K 18:00:30  
  USDT/AUD Coins.xyz 1.418 1.410 1.423 1.404 +0.57% 14.63K 18:00:29  
  USDT/JPY Kraken 158.891 157.595 158.900 156.117 +0.82% 11.78K 18:00:18  
  USDT/INR Bitbns 80.50 76.50 80.50 76.50 +5.23% 154.00 18:00:21  
  USDT/USD Perpetual Kraken Futures 1.0000 1.0000 1.0004 1.0000 0.00% 144.00 18:00:20  
  USDT/EGP Synthetic 51.43 50.59 54.80 15.71 -0.35% 17:59:58  
  USDT/RUB Synthetic 84.51 84.07 88.30 82.13 +0.43% 17:59:58  

Bitcoin

(33.44%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/USDC XT.COM 85,935.85 85,976.77 87,279.85 85,456.43 -0.05% 110.67M 18:00:24  
  BTC/PHP Coins.ph 5,369,980 5,378,409 5,464,364 5,344,833 -0.16% 49.59M 18:00:19  
  BTC/XRP IndoEx 53,984.21 55,827.51 53,984.21 53,984.21 -3.30% 13.00M 18:00:18  
  BTC/XAU Synthetic 19.9085 28.0978 45.5070 11.9511 +0.22% 405.51K 17:59:58  
  BTC/USD Perpetual Binance Futures 85,889.30 85,950.00 87,247.30 85,405.90 -0.07% 147.82K 18:00:24  
  Bitcoin Investing.com 85,919.3 85,984.0 87,270.0 85,659.5 -0.08% 67.92K 18:00:02  
  BTC/USD Bitrue 85,922.7 85,986.6 87,278.5 85,479.5 -0.07% 30.49K 18:00:13  
  BTC/USD Binance 85,922.7 85,986.6 87,278.5 85,461.5 -0.07% 19.62K 18:00:13  
  BTC/USD Coinbase Pro 85,915.4 85,970.8 87,282.8 85,450.0 -0.06% 8.56K 18:00:26  
  BTC/USD OKX 85,947.2 85,992.9 87,283.0 85,455.0 -0.05% 5.47K 18:00:21  
  BTC/USD Perpetual Kraken Futures 85,942.00 85,961.00 87,279.00 85,443.00 -0.02% 4.77K 18:00:20  
  BTC/USD BitStamp 85,906.5 85,967.8 87,271.7 85,478.8 -0.07% 1.75K 18:00:14  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 18:27:53  
  Bitcoin KRW Investing.com 116,381,957 116,023,020 116,992,806 115,584,597 +0.31% 1.15K 18:00:02  
  BTC/USD Kraken 85,927.4 85,963.5 87,274.4 85,645.5 -0.04% 1.04K 18:00:27  
  BTC/USD Bitfinex 85,916.0 85,997.0 87,301.0 85,444.0 -0.09% 960.00 18:00:22  
  Bitcoin Euro Investing.com 75,261.3 74,992.4 76,344.1 75,055.5 +0.36% 723.00 18:00:02  
  BTC/KRW Upbit 116,380,000 116,019,000 117,000,000 115,591,000 +0.31% 583.00 18:00:18  
  Bitcoin JPY Investing.com 13,562,043 13,506,296 13,734,595 13,517,785 +0.41% 386.00 18:00:02  
  BTC/KRW Coinone 116,390,000 116,000,000 117,020,000 115,460,000 +0.34% 306.00 18:00:16  
  BTC/EUR Coinbase Pro 75,271.1 74,984.0 76,356.3 74,660.0 +0.38% 277.00 18:00:30  
  BTC/FDUSD Binance 85,986.30 86,083.58 87,290.32 85,539.83 -0.11% 270.00 18:00:18  
  BTC/KRW Bithumb 116,401,000 116,049,000 116,960,000 115,520,000 +0.30% 261.00 18:00:25  
  BTC/JPY bitFlyer 13,564,254 13,504,488 13,564,254 13,564,254 +0.44% 223.00 18:00:18  
  Bitcoin TRY Investing.com 4,188,838 4,189,709 4,246,005 4,177,269 -0.02% 204.00 18:00:02  
  BTC/JPY Binance 13,564,978 13,509,171 13,734,533 13,434,892 +0.41% 162.00 18:00:19  
  BTC/EUR Kraken 75,273.9 74,995.5 76,350.5 75,025.6 +0.37% 157.00 18:00:26  
  BTC/EUR Binance 75,278.9 74,998.2 76,353.5 74,650.0 +0.37% 150.00 18:00:23  
  BTC/TRY Binance 4,189,669 4,190,437 4,249,087 4,164,934 -0.02% 141.00 18:00:12  
  BTC/EUR BitStamp 75,238.4 74,997.0 76,357.6 74,750.0 +0.32% 134.00 18:00:29  
  Bitcoin GBP Investing.com 64,628.4 64,302.9 65,531.1 64,413.0 +0.51% 92.00 17:59:58  
  Bitcoin THB Investing.com 2,853,938 2,849,714 2,895,470 2,847,200 +0.15% 78.00 18:00:02  
  BTC/THB Bitkub 2,853,950 2,849,678 2,895,900 2,833,091 +0.15% 77.00 18:00:28  
  BTC/GBP Coinbase Pro 64,638.5 64,329.4 65,532.1 63,998.9 +0.48% 74.00 18:00:23  
  Bitcoin BRL Investing.com 440,232 440,203 446,795 438,994 +0.01% 69.00 17:59:58  
  BTC/BRL Binance 440,357 440,773 446,786 438,127 -0.09% 47.00 18:00:25  
  Bitcoin AUD Investing.com 121,524.6 120,956.4 123,115.4 120,760.9 +0.47% 39.00 18:00:02  
  Bitcoin ZAR Investing.com 1,403,616 1,404,501 1,430,000 1,398,866 -0.06% 37.00 18:00:02  
  BTC/ZAR Luno 1,403,616 1,404,501 1,403,616 1,403,616 -0.06% 37.00 18:00:25  
  BTC/TRY Paribu 4,187,026 4,186,716 4,249,500 4,166,956 +0.01% 36.00 18:00:22  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 18:00:02  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 18:00:18  
  BTC/TRY BTCTurk 4,190,601 4,189,500 4,230,890 4,166,796 +0.03% 27.00 18:00:21  
  BTC/NZD Independent Reserve 151,735.86 150,765.39 153,741.86 148,004.43 +0.64% 26.00 18:00:29  
  BTC/AUD Independent Reserve 121,525.25 120,943.99 123,309.05 119,340.87 +0.48% 26.00 18:00:28  
  Bitcoin MYR Investing.com 348,995 349,027 352,898 348,000 -0.01% 25.00 18:00:02  
  BTC/MYR Luno 348,995 349,027 348,995 348,995 -0.01% 25.00 18:00:25  
  BTC/BRL MercadoBitcoin 440,219 440,743 446,821 438,169 -0.12% 21.00 18:00:17  
  BTC/MXN Bitso 1,493,980 1,480,490 1,510,000 1,476,500 +0.91% 16.00 18:00:28  
  Bitcoin MXN Investing.com 1,493,980 1,480,490 1,510,000 1,489,220 +0.91% 16.00 18:00:02  
  BTC/AUD BTC Markets 121,523.44 120,973.17 122,794.50 120,500.00 +0.45% 13.00 18:00:27  
  BTC/GBP Kraken 64,637.5 64,300.2 65,528.9 64,411.1 +0.52% 13.00 18:00:22  
  BTC/CHF Kraken 70,617.2 70,439.1 71,700.0 70,479.6 +0.25% 7.00 18:00:21  
  Bitcoin CHF Investing.com 70,617.2 70,325.1 71,699.9 70,479.6 +0.42% 7.00 17:59:54  
  BTC/CAD Kraken 120,893.1 120,671.7 122,800.8 120,639.7 +0.18% 3.00 18:00:20  
  Bitcoin CAD Investing.com 120,893.1 120,671.7 122,800.8 120,639.7 +0.18% 3.00 18:00:02  
  BTC/IDR Luno 1,525,689,000 1,532,230,016 1,525,689,000 1,525,689,000 -0.43% 1.00 18:00:25  
  BTC/INR Bitbns 4,079,999 3,600,000 4,079,999 3,600,000 +13.33% 1.00 18:00:21  
  BTC/GBP CEX.IO 64,705.1 64,368.0 65,559.1 43,664.9 +0.52% 1.00 18:00:27  
  BTC/BRL Coins.xyz 440,467 440,629 446,950 438,376 -0.04% 1.00 18:00:29  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/RUB Cryptonex 7,005,742 7,005,742 7,005,742 7,005,742 0.00% 1.00 15:00:37  
  BTC/NGN Luno 117,828,360 118,522,744 117,828,360 117,828,360 -0.59% 1.00 18:00:25  
  BTC/THB Orbix 2,853,730 2,851,465 2,895,872 2,843,423 +0.08% 1.00 18:00:29  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 17:47:00  
  BTC/JPY BTCBOX 13,548,693 13,497,290 13,723,117 13,445,401 +0.38% 1.00 18:00:27  
  Bitcoin IDR Investing.com 1,525,689,000 1,532,230,000 1,541,351,000 1,525,689,000 -0.43% 1.00 18:00:02  
  Bitcoin RUB Investing.com 7,005,742 7,005,742 7,005,742 7,005,742 0.00% 1.00 00:01:30  
  Bitcoin INR Investing.com 4,079,999 3,600,000 4,079,999 3,600,000 +13.33% 1.00 18:00:02  
  BTC/ETH Synthetic 31.37 39.25 56.22 23.17 +0.15% 0 17:59:58  
  BTC/ILS Synthetic 259,256 296,801 421,238 154,409 +0.08% 0 17:59:58  
  BTC/IDR Indodax 1,524,998,000 1,530,141,056 1,550,001,000 1,523,001,000 -0.34% 0 18:00:19  
  BTC/INR Synthetic 82,296 7,122,330 10,339,685 54,314 +0.18% 0 17:59:58  
  BTC/ZAR Synthetic 1,401,360 1,488,531 2,200,153 772,072 +0.58% 0 17:59:58  
  BTC/MXN Synthetic 1,495,776 1,650,950 2,316,498 1,013,937 +1.00% 0 17:59:58  
  BTC/SAR Synthetic 322,634 305,951 473,311 183,003 -0.04% 0 17:59:58  
  BTC/SEK Synthetic 847,312 823,819 1,185,411 445,681 +0.55% 0 17:59:58  
  BTC/VND Synthetic 223,466 209,922 1,000,000,000 152,305 -0.03% 0 17:59:58  
  BTC/MYR Synthetic 350,540 360,716 531,976 205,136 +0.08% 0 17:59:58  
  Bitcoin SGD Investing.com 109,605.4 109,398.5 111,127.0 109,082.0 +0.19% 0 17:59:50  
  BTC/SGD Gemini 109,605.35 109,613.80 111,127.00 108,536.72 -0.01% 0 18:00:18  
  Bitcoin HKD Investing.com 673,862 674,347 684,405 671,843 -0.07% 0 18:00:02  
  Bitcoin SAR Investing.com 322,634 322,866 327,682 321,667 -0.07% 0 18:00:02  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 18:00:25  
  Bitcoin ILS Investing.com 259,256 259,364 262,520 258,168 -0.04% 0 18:00:02  
  Bitcoin VND Investing.com 223,466 223,675 226,764 222,663 -0.09% 0 18:00:02  
  Bitcoin SEK Investing.com 847,312 843,761 859,720 843,621 +0.42% 0 18:00:02  
  BTC/HKD Synthetic 673,862 633,573 981,981 380,197 -0.04% 17:59:58  
  BTC/AUD Coins.xyz 121,469.11 120,591.53 123,215.39 120,179.79 +0.73% 18:00:29  
  BTC/CZK Coinmate 1,835,287 1,828,876 1,858,000 1,822,036 +0.35% 18:00:19  

USDC

(16.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0000 1.0003 1.0002 0.9999 -0.03% 3.76B  
  USDC/USD Binance 1.0000 1.0003 1.0003 0.9998 -0.02% 3.34B 18:00:30  
  USDC/USD OKX 1.0000 1.0003 1.0003 0.9998 -0.02% 405.90M  
  USDC/EUR Kraken 0.8760 0.8724 0.8766 0.8733 +0.41% 40.33M 18:00:23  
  USDC/USD Kraken 1.0001 1.0003 1.0002 0.9999 -0.02% 9.97M 18:00:32  
  USDC/USD Perpetual Binance Futures 0.999462 0.999800 0.999866 0.999418 -0.03% 4.11M 18:00:24  
  USDC/USD HTX 1.0000 1.0002 1.0003 0.9996 -0.02% 2.88M 18:00:24  
  USDC/ARS TruBit Pro Exchange 1,583.28 1,590.45 1,622.17 1,572.24 -0.45% 269.77K 18:00:18  
  USD Coin BTC Investing.com 0.00001150 0.00001150 0.00001150 0.00001150 0.00% 6.91K 17:59:50  
  USDC/BTC Upbit 0.00001150 0.00001150 0.00001218 0.00001150 0.00% 6.90K 18:00:32  
  USDC/USD Perpetual Kraken Futures 0.999600 0.999500 1.000000 0.999500 +0.01% 2.50K 18:00:20  
  USDC/BTC IndoEx 0.00001165 0.00001163 0.00001165 0.00001165 +0.17% 10.00 18:00:18  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 1.00 18:00:21  

Ethereum

(13.35%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USDT/PHP Coins.ph 62.530 62.550 62.690 62.400 -0.03% 3.20B 18:00:19  
  ETH/PHP Coins.ph 171,278.4 171,583.7 174,588.6 169,489.3 -0.18% 19.56M 18:00:19  
  ETH/USD Perpetual Binance Futures 2,736.48 2,741.41 2,787.82 2,714.41 -0.18% 3.46M 18:00:23  
  ETH/XRP IndoEx 1,720.26 1,779.67 1,720.26 1,720.26 -3.34% 848.61K 18:00:18  
  Ethereum Investing.com 2,738.21 2,742.80 2,788.38 2,726.03 -0.17% 318.57K 17:59:58  
  ETH/USD Binance 2,737.66 2,742.10 2,789.00 2,716.02 -0.16% 287.80K 18:00:24  
  ETH/USD Perpetual Kraken Futures 2,738.50 2,741.70 2,788.30 2,715.90 -0.12% 52.06K 18:00:20  
  Ethereum KRW Investing.com 3,709,731 3,699,435 3,736,775 3,689,412 +0.28% 25.23K 18:00:02  
  ETH/USD HTX 2,736.47 2,741.06 2,786.29 2,714.64 -0.17% 24.16K  
  ETH/KRW Upbit 3,710,000 3,700,000 3,737,000 3,690,000 +0.27% 14.91K 18:00:21  
  ETH/FDUSD Binance 2,740.64 2,744.92 2,788.83 2,718.64 -0.16% 13.33K 18:00:24  
  Ethereum Euro Investing.com 2,398.67 2,391.28 2,438.20 2,388.66 +0.31% 12.95K 18:00:02  
  ETH/KRW Bithumb 3,710,000 3,699,000 3,738,000 3,676,000 +0.30% 6.93K 18:00:24  
  ETH/USD Bitfinex 2,738.30 2,742.40 2,788.50 2,716.20 -0.15% 6.66K  
  ETH/BTC Binance 0.031860 0.031890 0.032090 0.031700 -0.09% 5.81K 18:00:20  
  Ethereum BTC Investing.com 0.031880 0.031930 0.032030 0.031790 -0.16% 5.80K 17:59:58  
  ETH/EUR Binance 2,398.48 2,391.41 2,439.64 2,372.77 +0.30% 5.69K 18:00:19  
  Ethereum TRY Investing.com 133,483.8 133,630.8 135,666.9 132,954.7 -0.11% 4.54K 18:00:02  
  ETH/KRW Coinone 3,709,000 3,698,000 3,738,000 3,669,000 +0.30% 3.39K 18:00:30  
  ETH/EUR Coinbase Pro 2,398.11 2,390.77 2,439.00 2,373.47 +0.31% 2.92K 18:00:28  
  ETH/EUR Kraken 2,398.19 2,391.35 2,439.10 2,388.01 +0.29% 2.73K 18:00:09  
  ETH/TRY Binance 133,534 133,677 135,767 132,403 -0.11% 2.70K 17:59:56  
  ETH/EUR BitStamp 2,398.89 2,391.80 2,437.58 2,374.12 +0.30% 1.48K 18:00:29  
  ETH/TRY Paribu 133,350 133,580 135,700 132,002 -0.17% 1.17K 18:00:06  
  ETH/BRL Binance 14,027.00 14,056.29 14,275.00 13,930.33 -0.21% 985.00 18:00:15  
  Ethereum THB Investing.com 90,976.2 90,897.3 92,498.9 90,565.2 +0.09% 875.00 18:00:02  
  ETH/THB Bitkub 90,978.9 90,901.7 92,500.0 90,097.4 +0.08% 862.00 18:00:28  
  ETH/GBP Coinbase Pro 2,059.50 2,050.41 2,091.59 2,036.00 +0.44% 759.00 18:00:25  
  ETH/TRY BTCTurk 133,515 133,632 135,229 132,460 -0.09% 665.00 18:00:22  
  Ethereum AUD Investing.com 3,872.87 3,857.37 3,925.23 3,850.00 +0.40% 287.00 18:00:02  
  ETH/AUD BTC Markets 3,873.21 3,856.72 3,925.32 3,826.02 +0.43% 273.00 18:00:27  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  Ethereum MYR Investing.com 11,115.00 11,118.00 11,284.00 11,100.00 -0.03% 234.00 18:00:02  
  ETH/MYR Luno 11,115.00 11,118.00 11,115.00 11,115.00 -0.03% 234.00 18:00:25  
  Ethereum ZAR Investing.com 44,732.0 44,740.0 45,330.0 44,525.0 -0.02% 136.00 18:00:02  
  ETH/ZAR Luno 44,732.0 44,740.0 44,732.0 44,732.0 -0.02% 136.00 18:00:25  
  ETH/BRL MercadoBitcoin 14,013.00 14,059.00 14,273.00 13,950.00 -0.33% 110.00 18:00:17  
  Ethereum MXN Investing.com 47,633.0 47,261.0 48,305.0 47,432.0 +0.79% 97.00 18:00:02  
  ETH/MXN Bitso 47,633.0 47,261.0 48,305.0 46,920.0 +0.79% 97.00 18:00:28  
  Ethereum JPY Investing.com 429,038 429,840 436,224 429,038 -0.19% 57.00 18:00:02  
  ETH/JPY Zaif 429,000 429,795 436,195 426,785 -0.18% 56.00 18:00:03  
  Ethereum CAD Investing.com 3,854.72 3,845.20 3,921.62 3,840.38 +0.25% 21.00 18:00:02  
  ETH/CAD Kraken 3,854.72 3,845.20 3,921.62 3,840.38 +0.25% 21.00 18:00:25  
  ETH/AUD Kraken 3,866.30 3,862.86 3,922.00 3,850.00 +0.09% 14.00 18:00:19  
  ETH/THB Orbix 90,795.3 90,667.6 92,448.8 90,300.0 +0.14% 13.00 18:00:29  
  ETH/RUB Cryptonex 233,424 233,424 233,424 233,424 0.00% 9.00 15:00:37  
  Ethereum RUB Investing.com 233,424 233,424 233,424 233,424 0.00% 9.00 00:01:30  
  Ethereum INR Investing.com 92,504 90,501 130,000 91,015 +2.21% 3.00 18:00:02  
  ETH/INR Bitbns 92,504 90,501 130,000 90,501 +2.21% 3.00 18:00:21  
  ETH/BTC Poloniex 0.031830 0.031730 0.032690 0.031710 +0.32% 2.00 18:00:16  
  ETH/BTC HTX 0.032036 0.031832 0.032244 0.031714 +0.64% 2.00 18:00:24  
  ETH/GBP Bitfinex 2,069.50 1,989.20 2,071.30 2,046.00 +4.04% 2.00 18:00:22  
  Ethereum PLN Investing.com 10,433.00 10,402.00 10,592.00 10,433.00 +0.30% 1.00 18:00:02  
  ETH/NGN Luno 3,730,004 3,766,642 3,730,004 3,730,004 -0.97% 1.00 18:00:25  
  ETH/PLN Bybit 10,433 10,402 10,605 10,378 +0.30% 1.00 18:00:26  
  ETH/JPY Kraken 431,190 430,719 437,895 431,190 +0.11% 1.00 18:00:23  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 06:15:09  
  ETH/IDR Luno 49,980,000 49,980,000 49,980,000 49,980,000 0.00% 1.00 18:00:25  
  ETH/DAI Kraken 2,725.000 2,725.000 2,725.000 2,725.000 0.00% 1.00 18:00:20  
  Ethereum IDR Investing.com 49,980,000 49,980,000 49,980,000 49,980,000 0.00% 1.00 18:00:02  
  ETH/SEK Synthetic 27,005.6 21,070.8 47,052.6 13,841.6 +0.42% 0 17:59:58  
  Ethereum CNY Investing.com 18,366.0 18,363.7 18,694.6 18,284.0 +0.01% 0 18:00:02  
  Ethereum SEK Investing.com 27,005.6 26,905.7 27,461.7 26,857.6 +0.37% 0 18:00:02  
  Ethereum ILS Investing.com 8,263.02 8,270.57 8,382.96 8,216.23 -0.09% 0 18:00:02  
  Ethereum VND Investing.com 7,123 7,132 7,243 7,089 -0.13% 0 18:00:02  
  Ethereum HKD Investing.com 21,477 21,503 21,862 21,382 -0.12% 0 18:00:02  
  ETH/XAU Synthetic 0.63451 0.71828 1.46930 0.34853 +0.04% 0 17:59:58  
  ETH/IDR Indodax 48,578,000 48,818,000 49,600,000 48,500,000 -0.49% 0 18:00:19  
  ETH/INR Synthetic 2,623 182,168 248,317 1,435 +0.05% 0 17:59:58  
  ETH/ILS Synthetic 8,263.02 7,591.28 16,699.14 4,460.92 -0.05% 0 17:59:58  
  ETH/ZAR Synthetic 44,664.2 38,072.2 86,438.2 25,031.7 +0.45% 0 17:59:58  
  ETH/CNY Synthetic 18,366.0 15,139.4 35,491.7 10,185.7 -0.04% 0 17:59:58  
  ETH/SGD Gemini 3,486.87 3,495.58 3,545.00 3,468.14 -0.25% 0 18:00:18  
  ETH/VND Synthetic 7,123 5,349 13,057 3,649 -0.18% 0 17:59:58  
  ETH/MXN Synthetic 47,673.5 42,226.4 92,179.3 26,405.4 +0.87% 0 17:59:58  
  ETH/MYR Synthetic 11,172.44 9,226.03 20,940.98 6,085.04 -0.05% 0 17:59:58  
  Ethereum SAR Investing.com 10,283.01 10,295.51 10,467.01 10,237.12 -0.12% 0 18:00:02  
  ETH/SAR Synthetic 10,283.01 7,825.32 18,591.50 5,211.39 -0.17% 0 17:59:58  
  ETH/HKD Synthetic 21,477 16,186 38,708 10,779 -0.17% 17:59:58  
  ETH/CZK Coinmate 58,489.4 58,285.0 59,384.8 57,944.6 +0.35% 18:00:19  

XRP

(6.98%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.5933 1.5375 1.6582 1.5212 +3.63% 1.58B 18:00:08  
  XRP Investing.com 1.5942 1.5379 1.6556 1.5705 +3.66% 892.94M 18:00:02  
  XRP/USD Binance 1.5939 1.5381 1.6581 1.5219 +3.63% 345.70M 18:00:22  
  XRP/USD Bitrue 1.5940 1.5378 1.6576 1.5219 +3.65% 252.14M 18:00:28  
  XRP KRW Investing.com 2,160.93 2,075.86 2,218.63 2,107.00 +4.10% 212.56M 18:00:02  
  XRP/USD Coinbase Pro 1.5937 1.5368 1.6581 1.5294 +3.70% 182.57M 18:00:29  
  XRP/KRW Upbit 2,161.00 2,076.00 2,219.00 2,106.00 +4.09% 129.98M 18:00:32  
  XRP/PHP Coins.ph 99.64 96.19 103.76 95.08 +3.59% 127.33M 18:00:19  
  XRP/USD OKX 1.5942 1.5379 1.6583 1.5219 +3.66% 106.29M 18:00:21  
  XRP/KRW Bithumb 2,161.00 2,076.00 2,220.00 2,087.00 +4.09% 68.39M 18:00:24  
  XRP/USDC Binance 1.5943 1.5379 1.6580 1.5216 +3.67% 66.91M 18:00:25  
  XRP/USD Perpetual Kraken Futures 1.59430 1.53790 1.65830 1.52110 +3.67% 43.63M 18:00:20  
  XRP Euro Investing.com 1.39643 1.34167 1.44856 1.37203 +4.08% 27.90M 18:00:02  
  XRP TRY Investing.com 77.72749 74.91368 80.56642 76.46094 +3.76% 24.31M 18:00:02  
  XRP JPY Investing.com 251.431 241.451 260.540 247.237 +4.13% 23.79M 18:00:02  
  XRP/JPY Bitbank 251.400 241.407 260.687 239.103 +4.14% 17.70M 18:00:17  
  XRP/TRY Binance 77.750 74.940 80.700 74.190 +3.75% 17.20M 18:00:23  
  XRP/KRW Coinone 2,160.00 2,074.00 2,220.00 2,056.00 +4.15% 14.22M 18:00:30  
  XRP/ETH Binance 0.00058200 0.00056100 0.00059500 0.00055690 +3.74% 9.07M 18:00:19  
  XRP ETH Investing.com 0.00058200 0.00055890 0.00059500 0.00057100 +4.13% 9.07M 17:59:50  
  XRP/EUR Kraken 1.39672 1.34151 1.45000 1.37140 +4.12% 8.95M 18:00:22  
  XRP/EUR BitStamp 1.3962 1.3412 1.4496 1.3352 +4.10% 7.44M 18:00:29  
  XRP/EUR Coinbase Pro 1.3963 1.3428 1.4500 1.3285 +3.98% 7.39M 18:00:25  
  XRP BTC Investing.com 0.00001855 0.00001784 0.00001903 0.00001822 +3.98% 7.29M 17:59:54  
  XRP/BTC Binance 0.00001855 0.00001788 0.00001904 0.00001774 +3.75% 6.14M 18:00:18  
  XRP/JPY Binance 251.55 241.57 260.83 239.19 +4.13% 6.08M 18:00:27  
  XRP/FDUSD Binance 1.5956 1.5392 1.6581 1.5234 +3.66% 5.08M 18:00:26  
  XRP/EUR Binance 1.39640 1.34130 1.45000 1.32850 +4.11% 4.01M 18:00:31  
  XRP/TRY BTCTurk 77.754 74.836 80.314 74.125 +3.90% 3.78M 18:00:22  
  XRP THB Investing.com 52.9816 51.0411 54.9697 51.9601 +3.80% 3.43M 18:00:02  
  XRP/THB Bitkub 52.97 51.04 54.97 50.45 +3.78% 3.42M 18:00:28  
  XRP/TRY Paribu 77.701 74.880 80.649 74.230 +3.77% 3.35M 18:00:22  
  XRP MXN Investing.com 26.8626 25.9881 27.4101 26.3867 +3.37% 3.01M 18:00:02  
  XRP/USD HTX 1.5873 1.5385 1.6550 1.5243 +3.17% 2.80M 18:00:24  
  XRP ZAR Investing.com 26.0600 25.0900 26.9400 25.5300 +3.87% 2.55M 18:00:02  
  XRP/ZAR Luno 26.0600 25.0900 26.0600 26.0600 +3.87% 2.55M 18:00:25  
  XRP/MXN Bitso 27.6682 26.4789 28.6995 26.2675 +4.49% 2.13M 18:00:28  
  XRP/MYR Luno 6.47500 6.23590 6.47500 6.47500 +3.83% 1.21M 18:00:25  
  XRP MYR Investing.com 6.47500 6.23590 6.69850 6.35400 +3.83% 1.21M 18:00:02  
  XRP AUD Investing.com 2.24950 2.16440 2.33000 2.20880 +3.93% 1.19M 18:00:02  
  XRP/AUD BTC Markets 2.24950 2.16440 2.33000 2.14850 +3.93% 1.19M 18:00:27  
  XRP/BTC Bitfinex 0.00001855 0.00001788 0.00001902 0.00001777 +3.75% 1.15M 18:00:22  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 18:00:32  
  XRP BRL Investing.com 8.15 7.85 8.48 8.04 +3.83% 975.90K 17:59:50  
  XRP/GBP Kraken 1.19918 1.15178 1.24299 1.17784 +4.12% 896.96K 18:00:24  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 18:00:21  
  XRP/BRL Binance 8.17 7.89 8.48 7.83 +3.55% 697.00K 18:00:21  
  XRP/GBP BitStamp 1.19923 1.15015 1.24262 1.14548 +4.27% 585.50K 18:00:29  
  XRP/CAD Kraken 2.24119 2.16007 2.33415 2.21001 +3.76% 282.74K 18:00:26  
  XRP CAD Investing.com 2.24119 2.16007 2.33415 2.20971 +3.76% 282.74K 18:00:02  
  XRP/BRL MercadoBitcoin 8.14 7.88 8.48 7.83 +3.30% 278.83K 18:00:17  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 18:00:27  
  XRP/USD BitMart 1.5809 1.5290 1.6484 1.5290 +3.39% 13.16K 18:00:29  
  XRP/THB Orbix 53.68 51.50 54.88 51.53 +4.23% 7.97K 18:00:29  
  XRP/NGN Luno 2,165.72 2,084.64 2,165.72 2,165.72 +3.89% 1.23K 18:00:25  
  XRP INR Investing.com 70.890 73.300 73.300 70.890 -3.29% 504.00 18:00:02  
  XRP/INR Bitbns 70.89 73.30 73.30 70.89 -3.29% 504.00 18:00:20  
  XRP/BTC HitBTC 0.00001838 0.00001777 0.00001838 0.00001838 +3.43% 6.00 18:00:32  
  XRP/CAD Synthetic 2.24602 3.09588 5.02589 1.15166 +4.33% 0 17:59:58  
  XRP/VND Synthetic 4.1 5.5 20,430.2 2.6 +3.38% 0 17:59:58  
  XRP/MYR Synthetic 6.50530 9.49713 15.52546 3.74873 +4.04% 0 17:59:58  
  XRP/IDR Indodax 28,284.0 27,390.0 29,481.0 27,150.0 +3.26% 0 18:00:19  
  XRP/AUD Synthetic 2.25300 3.39870 5.62371 1.24869 +4.49% 0 17:59:58  
  XRP ILS Investing.com 4.81126 4.63635 4.98510 4.71495 +3.77% 0 18:00:02  
  XRP IDR Investing.com 28,284.0 27,390.0 29,481.0 28,000.0 +3.26% 0 18:00:02  
  XRP/ARS Synthetic 2,415.83 2,287.07 4,716.88 90.98 +3.92% 0 17:59:58  
  XRP/ZAR Synthetic 26.0064 39.1909 65.1594 14.1091 +4.56% 0 17:59:58  
  XRP HKD Investing.com 12.5055 12.0545 12.9925 12.3149 +3.74% 0 18:00:02  
  XRP/TRY Synthetic 77.77805 78.47974 147.55444 11.46369 +3.92% 0 17:59:58  
  XRP VND Investing.com 4.1 4.0 4.3 4.1 +2.50% 0 18:00:02  
  XRP/PLN Synthetic 6.10199 8.31338 13.40421 3.65521 +4.95% 0 17:59:58  
  XRP SEK Investing.com 15.7244 15.0829 16.3207 15.4390 +4.25% 0 18:00:02  
  XRP SAR Investing.com 5.98742 5.77150 6.22062 5.89617 +3.74% 0 18:00:02  
  XRP/MXN Synthetic 27.7585 43.4671 68.6300 16.8229 +5.00% 0 17:59:58  
  XRP/HKD Synthetic 12.5055 16.6796 28.7233 6.9478 +3.92% 0 17:59:58  
  XRP/ILS Synthetic 4.81126 7.81435 12.30034 2.82173 +4.04% 0 17:59:58  
  XRP/INR Synthetic 1.527 187.521 226.042 0.946 +4.20% 0 17:59:58  
  XRP/TRX Synthetic 4.6458 9.1258 11.5213 2.9640 +4.95% 0 17:59:58  
  XRP/SAR Synthetic 5.98742 8.05526 13.72599 3.34425 +3.92% 0 17:59:58  
  XRP PLN Investing.com 6.10199 5.83061 6.30346 5.96562 +4.65% 0 18:00:02  
  XRP CNY Investing.com 10.6938 10.2944 11.1103 10.5167 +3.88% 0 18:00:02  
  XRP/SEK Synthetic 15.7244 21.6900 35.5968 8.1445 +4.53% 0 17:59:58  
  XRP/CNY Synthetic 10.6938 15.5842 26.2884 5.6758 +4.06% 0 17:59:58  
  XRP/AED Synthetic 5.8555 7.8952 13.4387 3.2717 +3.92% 17:59:58  

Solana

(4.00%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 117.54 117.28 119.68 115.83 +0.22% 20.28M 18:00:25  
  Solana Investing.com 117.591 116.861 119.698 116.899 +0.63% 4.83M 17:59:46  
  SOL/USD Binance 117.630 117.290 119.770 115.890 +0.29% 3.03M 18:00:01  
  SOL/USD Coinbase Pro 117.600 117.270 119.750 115.890 +0.28% 1.11M 18:00:29  
  SOL/USD Bitget 117.590 117.330 119.740 115.880 +0.22% 698.17K 18:00:13  
  SOL/USD Perpetual Kraken Futures 117.61 117.32 119.72 115.85 +0.25% 585.11K 18:00:20  
  SOL/USDC BitMart 117.565 117.408 119.568 116.028 +0.13% 506.95K 18:00:28  
  SOL/USDC Binance 117.58 117.30 119.73 115.90 +0.24% 418.06K 18:00:14  
  SOL/EUR Bitvavo 103.00 102.33 104.78 101.20 +0.65% 221.50K 18:00:21  
  SOL/KRW Upbit 159,400 158,400 160,600 158,300 +0.63% 153.70K 18:00:18  
  SOL/KRW Bithumb 159,400 158,200 160,600 157,400 +0.76% 78.52K 18:00:25  
  SOL/FDUSD Binance 117.72 117.43 119.75 116.03 +0.25% 66.06K 18:00:27  
  SOL/TRY Binance 5,734.7 5,716.8 5,830.5 5,650.4 +0.31% 40.02K 18:00:21  
  SOL/ETH Binance 0.042970 0.042790 0.043250 0.042540 +0.42% 38.30K 18:00:08  
  SOL/EUR Kraken 102.99 102.33 104.74 102.44 +0.64% 32.20K 18:00:18  
  SOL/EUR Coinbase Pro 103.04 102.32 104.73 101.26 +0.70% 29.66K 18:00:27  
  Solana BTC Investing.com 0.00136841 0.00136037 0.00137789 0.00136454 +0.59% 28.71K 17:59:58  
  SOL/BTC Binance 0.00136880 0.00136480 0.00137870 0.00135370 +0.29% 25.92K 18:00:22  
  SOL/EUR Binance 103.03 102.27 104.73 101.26 +0.74% 24.73K 18:00:26  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 18:00:30  
  SOL/GBP Coinbase Pro 88.45 87.75 89.87 86.84 +0.80% 11.34K 18:00:28  
  SOL/BRL Binance 602.6 601.4 612.9 594.8 +0.20% 10.61K 18:00:27  
  SOL/JPY Binance 18,558 18,429 18,844 18,222 +0.70% 8.80K 18:00:22  
  SOL/BNB Binance 0.14960 0.14920 0.15090 0.14830 +0.27% 4.42K 18:00:24  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 18:00:14  
  SOL/BTC Kraken 0.00136730 0.00136450 0.00137770 0.00136530 +0.21% 1.89K 18:00:24  
  SOL/GBP Kraken 88.46 87.78 89.85 88.00 +0.77% 1.25K 18:00:27  
  SOL/BTC Coinbase Pro 0.00136520 0.00136510 0.00137860 0.00135350 +0.01% 903.00 18:00:24  
  SOL/ETH Coinbase Pro 0.043230 0.042610 0.043230 0.042620 +1.46% 315.00 18:00:27  
  SOL/MXN Binance 2,039 2,021 2,174 1,944 +0.89% 140.00 18:00:29  
  SOL/INR Bitbns 4,650.00 2,400.01 4,650.00 2,400.01 +93.75% 3.00 18:00:20  
  SOL/MYR Synthetic 479.825 554.202 1,062.086 242.791 +0.72% 17:59:58  
  SOL/CAD Synthetic 165.664 180.659 349.289 83.997 +1.00% 17:59:58  

Uniswap

(2.25%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Uniswap Investing.com 9.9006 8.7508 10.8986 9.6179 +13.14% 34.07M 17:59:58  
  UNIs/USD Binance 9.8910 8.7040 10.9420 8.6780 +13.64% 27.33M 18:00:25  
  UNIs/USD Coinbase Pro 9.8999 8.6986 10.9321 8.6756 +13.81% 6.39M 18:00:24  
  UNIs/USDC Binance 9.891 8.700 10.950 8.674 +13.69% 1.83M 18:00:12  
  Uniswap EUR Investing.com 8.669 7.635 9.535 8.417 +13.54% 744.66K 17:59:58  
  UNIs/EUR Kraken 8.669 7.597 9.558 8.386 +14.10% 460.33K 18:00:36  
  UNIs/TRY Binance 482.80 424.10 535.00 423.10 +13.84% 425.55K 18:00:34  
  Uniswap BTC Investing.com 0.00011529 0.00010181 0.00012610 0.00011210 +13.24% 379.78K 17:59:58  
  UNIs/BTC Binance 0.00011530 0.00010130 0.00012730 0.00010100 +13.82% 369.25K 18:00:29  
  UNIs/USD HTX 9.8879 8.7069 10.9000 8.7000 +13.56% 364.78K 18:00:25  
  UNIs/EUR OKX 8.669 7.590 9.563 7.573 +14.22% 206.59K 18:00:37  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 18:00:26  
  UNIs/EUR Coinbase Pro 8.669 7.594 9.563 7.574 +14.16% 77.74K 18:00:26  
  UNIs/TRY Paribu 483.09 422.94 535.00 422.94 +14.22% 76.44K 18:00:37  
  UNIs/GBP Coinbase Pro 7.46 6.51 8.20 6.50 +14.43% 70.05K 18:00:27  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 18:00:12  
  UNIs/BTC Coinbase Pro 0.00011502 0.00010206 0.00012595 0.00010178 +12.70% 10.53K 18:00:27  
  UNIs/BRL Synthetic 50.53 38.32 85.42 11.99 +13.05% 0 17:59:58  
  UNIs/CAD Synthetic 13.95 9.54 16.90 3.23 +13.57% 17:59:58  

NEAR Protocol

(2.24%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  NEAR Protocol Investing.com 4.6008 4.4994 4.6806 4.2865 +2.25% 117.84M 17:59:58  
  NEAR/USD Binance 4.5870 4.5590 4.6870 4.2270 +0.61% 100.76M 18:00:17  
  NEAR/USD Coinbase Pro 4.5867 4.5594 4.6896 4.1871 +0.60% 15.31M 18:00:26  
  NEAR/USDC Binance 4.597 4.556 4.732 4.226 +0.90% 6.14M 18:00:08  
  NEAR/EUR Kraken 4.018 3.976 4.110 3.748 +1.06% 804.68K 18:00:25  
  NEAR/TRY Binance 224.00 222.50 228.60 206.20 +0.67% 753.20K 18:00:26  
  NEAR/USD HTX 4.5872 4.5515 4.6521 4.2440 +0.78% 652.41K 18:00:26  
  NEAR Protocol BTC Investing.com 0.0000535 0.0000524 0.0000545 0.0000496 +2.14% 481.60K 17:59:54  
  NEAR/BTC Binance 0.0000534 0.0000530 0.0000546 0.0000491 +0.75% 433.19K 18:00:21  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 18:00:16  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 18:00:25  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 18:00:25  
  NEAR/BTC KuCoin 0.0000534 0.0000530 0.0000545 0.0000492 +0.75% 47.95K 18:00:36  
  NEAR/EUR Binance 4.041 3.989 4.100 3.700 +1.30% 22.19K 18:00:22  
  NEAR/USD LATOKEN 3.9000 3.8900 3.9000 3.9000 +0.26% 108.00 18:00:29  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 18:00:37  
  NEAR/CAD Synthetic 6.4777 3.7204 6.6002 1.1642 +2.58% 17:59:58  

Zcash

(2.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash Investing.com 1,650.90 1,504.54 1,658.17 1,588.61 +9.73% 586.67K 17:59:58  
  ZEC/USD Binance 1,649.47 1,534.19 1,679.83 1,493.69 +7.51% 443.24K 18:00:27  
  ZEC/USD Coinbase Pro 1,651.71 1,534.08 1,676.81 1,493.12 +7.67% 141.37K 18:00:26  
  Zcash BTC Investing.com 0.019141 0.017603 0.019143 0.018440 +8.73% 48.32K 17:59:58  
  ZEC/BTC YoBit 0.019138 0.017624 0.019138 0.017539 +8.60% 45.25K 18:00:22  
  ZEC/USD Perpetual Kraken Futures 1,649.92 1,534.56 1,683.77 1,494.28 +7.52% 40.85K 18:00:20  
  ZEC/BTC Binance 0.019225 0.017847 0.019500 0.017385 +7.72% 2.94K 18:00:12  
  ZEC/USD HTX 1,647.95 1,531.76 1,650.00 1,494.53 +7.59% 2.47K 18:00:25  
  ZEC/EUR Kraken 1,444.78 1,337.81 1,468.11 1,387.36 +8.00% 1.53K 18:00:21  
  Zcash EUR Investing.com 1,446.71 1,311.97 1,460.90 1,387.36 +10.27% 1.52K 17:59:54  
  Zcash ETH Investing.com 0.60385 0.54856 0.60915 0.57364 +10.08% 223.00 17:59:54  
  ZEC/ETH Binance 0.60285 0.55944 0.61314 0.54465 +7.76% 223.00 18:00:07  
  ZEC/BTC Bitfinex 0.019016 0.017776 0.019222 0.016870 +6.98% 133.00 18:00:22  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 18:00:21  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 1,241.74 23.85 1,241.74 21.40 +10.22% 0 17:59:58  
  ZEC/AUD Synthetic 2,332.24 48.79 2,332.24 44.62 +10.23% 0 17:59:58  
  ZEC/CAD Synthetic 2,325.01 44.45 2,325.01 39.33 +10.06% 17:59:58  

Dogecoin

(1.93%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DOGE/USD Perpetual Binance Futures 0.10002 0.09791 0.10437 0.09710 +2.16% 9.30B 18:00:23  
  Dogecoin Investing.com 0.100098 0.097816 0.104317 0.099107 +2.33% 2.49B 17:59:58  
  DOGE/USD Binance 0.100060 0.097940 0.104380 0.097160 +2.16% 1.73B 18:00:20  
  DOGE/USD Coinbase Pro 0.100060 0.097900 0.104340 0.097140 +2.21% 427.26M 18:00:28  
  DOGE/USD KuCoin 0.100060 0.097940 0.104360 0.097180 +2.16% 314.03M 18:00:24  
  DOGE/USD Perpetual Kraken Futures 0.10010 0.09794 0.10437 0.09716 +2.21% 286.34M 18:00:20  
  DOGE/KRW Upbit 135.0 133.0 140.0 134.0 +1.50% 209.34M 18:00:19  
  DOGE/USDC Binance 0.10010 0.09791 0.10436 0.09714 +2.24% 112.35M 18:00:32  
  DOGE/KRW Bithumb 136.0 133.0 140.0 133.0 +2.26% 100.93M 18:00:26  
  DOGE/FDUSD Binance 0.10015 0.09803 0.10438 0.09726 +2.16% 48.82M 18:00:23  
  DOGE/TRY Binance 4.8810 4.7700 5.0820 4.7360 +2.33% 36.41M 18:00:28  
  DOGE/USD HTX 0.100086 0.097972 0.104230 0.097206 +2.16% 22.70M 18:00:26  
  DOGE/EUR Kraken 0.08765 0.08541 0.09122 0.08663 +2.62% 17.29M 18:00:20  
  DOGE/EUR Binance 0.08766 0.08538 0.09128 0.08477 +2.67% 14.48M 18:00:23  
  Dogecoin BTC Investing.com 0.00000116 0.00000114 0.00000120 0.00000116 +1.79% 10.19M 17:59:50  
  DOGE/BTC Binance 0.00000116 0.00000114 0.00000120 0.00000113 +1.75% 9.73M 18:00:17  
  DOGE/EUR Coinbase Pro 0.08764 0.08536 0.09120 0.08497 +2.67% 7.61M 18:00:25  
  DOGE/TRY Paribu 4.8758 4.7730 5.0700 4.7373 +2.15% 6.48M 18:00:22  
  DOGE/GBP Coinbase Pro 0.0753 0.0734 0.0782 0.0727 +2.59% 2.56M 18:00:30  
  DOGE/BRL Binance 0.5119 0.5019 0.5339 0.4991 +1.99% 2.30M 18:00:18  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 18:00:22  
  DOGE/BTC Coinbase Pro 0.00000117 0.00000114 0.00000120 0.00000114 +2.63% 459.00K 18:00:29  
  DOGE/AUD Independent Reserve 0.14110 0.13694 0.14672 0.13694 +3.04% 340.10K 18:00:30  
  DOGE/USDC Gate.io 0.09980 0.09779 0.10414 0.09739 +2.06% 70.00K 18:00:21  
  BNB/USD Perpetual Kraken Futures 784.93 786.85 799.40 779.86 -0.24% 1.12K 18:00:20  
  DOGE/INR Bitbns 4.268 4.265 5.100 4.263 +0.07% 760.00 18:00:22  
  DOGE/CNY Synthetic 0.67140 1.24319 2.18152 0.45817 +2.39% 0 17:59:58  
  DOGE/CAD Synthetic 0.141013 0.247527 0.423924 0.095128 +2.66% 0 17:59:58  
  DOGE/AED Synthetic 0.367628 0.630499 1.124807 0.249192 +2.26% 17:59:58  
  DOGE/SAR Synthetic 0.3759 0.2751 0.3966 0.2548 +2.26% 17:59:58  

Bitcoin Cash

(1.63%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Bitcoin Cash Investing.com 352.68 269.77 365.86 335.77 +30.73% 33.13M 17:59:54  
  BCH/USD Gate.io 352.95 270.39 366.07 268.25 +30.53% 32.63M 18:00:36  
  BCH/USD Perpetual Binance Futures 352.47 270.20 366.44 268.00 +30.45% 3.84M 18:00:25  
  BCH/USD Binance 352.80 269.80 366.40 268.40 +30.76% 466.21K 17:59:44  
  Bitcoin Cash KRW Investing.com 478,203 365,000 495,396 450,120 +31.01% 160.57K 18:00:02  
  BCH/KRW Upbit 478,000 365,000 496,000 449,100 +30.96% 119.86K 18:00:33  
  BCH/XRP Bitrue 221.500000 175.830002 230.540000 174.730000 +25.97% 47.76K 18:00:28  
  BCH/USD KuCoin 352.82 270.39 366.00 268.47 +30.49% 44.01K 18:00:21  
  BCH/KRW Bithumb 478,800 365,000 495,700 427,400 +31.18% 40.72K 18:00:25  
  Bitcoin Cash Euro Investing.com 309.04 236.34 320.13 294.27 +30.76% 22.40K 18:00:02  
  Bitcoin Cash TRY Investing.com 17,185.8 13,179.2 17,853.4 16,368.2 +30.40% 16.24K 18:00:02  
  BCH/TRY Binance 17,190 13,174 17,931 13,080 +30.48% 13.52K 18:00:34  
  Bitcoin Cash BTC Investing.com 0.00410700 0.00314100 0.00426200 0.00386900 +30.75% 11.87K 17:59:54  
  BCHABC/BTC Binance 0.00410700 0.00316000 0.00426600 0.00312200 +29.97% 11.87K 18:00:22  
  BCH/EUR BitStamp 308.81 236.80 320.12 234.83 +30.41% 11.66K 18:00:29  
  BCH/JPY Bitbank 55,666 42,474 57,877 42,189 +31.06% 10.35K 18:00:31  
  BCH/EUR Coinbase Pro 308.81 235.60 320.38 234.41 +31.07% 9.31K 18:00:23  
  BCH/TRY Paribu 17,164.65 13,185.37 17,832.62 13,093.96 +30.18% 2.72K 18:00:36  
  Bitcoin Cash RUB Investing.com 29,827 22,767 30,857 28,282 +31.01% 1.21K 18:00:02  
  BCH/EUR Binance 308.50 235.20 321.20 234.50 +31.16% 1.14K 18:00:09  
  BCH/THB Bitkub 11,452.90 8,975.00 12,075.00 8,897.71 +27.61% 819.00 18:00:28  
  BCH/GBP Coinbase Pro 264.50 201.42 274.35 201.42 +31.32% 688.00 18:00:29  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 18:00:20  
  Bitcoin Cash AUD Investing.com 494.90 381.39 506.75 477.00 +29.76% 388.00 18:00:02  
  BCHABC/AUD BTC Markets 494.90 381.39 511.54 385.17 +29.76% 388.00 18:00:27  
  BCH/SGD Independent Reserve 449.95 347.18 467.34 343.66 +29.60% 360.00 18:00:28  
  BCH/BRL MercadoBitcoin 1,778.9 1,379.5 1,869.9 1,373.6 +28.95% 254.00 18:00:32  
  BCH/JPY Zaif 54,510 42,500 57,000 42,195 +28.26% 71.00 18:00:34  
  Bitcoin Cash ZAR Investing.com 5,850.6 4,432.8 5,999.7 5,373.2 +31.98% 35.00 18:00:02  
  BCHABC/ZAR AltCoinTrader 5,850.57 4,432.82 5,999.68 4,348.00 +31.98% 35.00 18:00:22  
  Bitcoin Cash ETH Investing.com 0.1259 0.0991 0.1340 0.1222 +27.04% 4.00 17:59:50  
  BCH/ETH Kraken 0.1259 0.0987 0.1340 0.1222 +27.56% 4.00 18:00:31  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 18:00:02  
  Bitcoin Cash PLN Investing.com 1,350.4 1,025.2 1,397.7 1,280.6 +31.72% 1.00 18:00:02  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 18:00:35  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  Bitcoin Cash CAD Investing.com 497.04 379.51 514.65 473.95 +30.97% 0 18:00:02  
  BCHABC/IDR Indodax 6,244,000 4,774,000 6,482,000 4,774,000 +30.79% 0 18:00:35  
  BCH/INR Synthetic 338 31,853 40,165 171 +30.78% 0 17:59:58  
  Bitcoin Cash VND Investing.com 918 703 950 874 +30.58% 0 18:00:02  
  BCH/HKD Synthetic 2,767.5 2,833.3 5,213.0 1,420.0 +30.71% 0 17:59:58  
  BCH/MXN Synthetic 6,142.9 7,383.5 12,060.4 3,190.3 +32.07% 0 17:59:58  
  BCH/PLN Synthetic 1,350.4 1,412.1 2,412.9 684.5 +32.01% 0 17:59:58  
  BCH/TRY Synthetic 17,212.2 13,330.9 28,851.3 5,591.2 +30.71% 0 17:59:58  
  BCH/SAR Synthetic 1,325.0 1,368.3 2,510.7 679.6 +30.71% 0 17:59:58  
  BCH/RUB Synthetic 29,827 32,052 54,178 13,562 +31.26% 0 17:59:58  
  BCH/SEK Synthetic 3,479.8 3,684.4 6,174.8 1,768.1 +31.48% 0 17:59:58  
  BCH/ILS Synthetic 1,064.7 1,327.4 2,173.2 541.4 +30.87% 0 17:59:58  
  BCH/CNY Synthetic 2,366.5 2,647.2 4,677.5 1,233.3 +30.88% 0 17:59:58  
  BCH/MYR Synthetic 1,439.6 1,613.2 2,729.5 749.1 +30.87% 0 17:59:58  
  Bitcoin Cash MYR Investing.com 1,439.6 1,101.3 1,490.6 1,371.4 +30.72% 0 18:00:02  
  BCH/VND Synthetic 918 935 9,964,450 477 +30.69% 0 17:59:58  
  BCH/CAD Synthetic 497.04 525.88 926.20 257.61 +31.22% 0 17:59:58  
  BCH/AUD Synthetic 498.59 577.32 1,002.02 262.70 +31.43% 0 17:59:58  
  Bitcoin Cash MXN Investing.com 6,142.9 4,660.3 6,357.2 5,829.7 +31.81% 0 18:00:02  
  Bitcoin Cash SAR Investing.com 1,325.0 1,014.8 1,371.9 1,263.8 +30.57% 0 18:00:02  
  Bitcoin Cash SEK Investing.com 3,479.8 2,652.1 3,606.6 3,315.8 +31.21% 0 18:00:02  
  Bitcoin Cash ILS Investing.com 1,064.7 815.2 1,100.8 1,011.6 +30.61% 0 18:00:02  
  Bitcoin Cash CNY Investing.com 2,366.5 1,810.1 2,450.4 2,257.2 +30.74% 0 18:00:02  
  BCH/ZAR Synthetic 5,755.2 6,657.1 11,314.2 3,002.0 +31.52% 0 17:59:58  
  Bitcoin Cash HKD Investing.com 2,767.5 2,119.6 2,865.5 2,639.6 +30.57% 0 18:00:02  

BNB

(1.59%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB Investing.com 785.60 786.90 799.10 781.60 -0.16% 14.45M 18:00:02  
  BNB/USD Gate.io 785.40 786.90 799.10 780.80 -0.19% 14.29M 18:00:18  
  BNB/PHP Coins.ph 49,102.9 49,199.8 50,003.4 48,801.1 -0.20% 4.78M 18:00:19  
  BNB/USD Perpetual Binance Futures 785.73 787.25 799.98 780.34 -0.19% 638.34K 18:00:23  
  BNB/USD Binance 785.38 786.82 799.00 780.12 -0.18% 159.09K 18:00:17  
  BNB/USDC Binance 785.56 786.72 799.45 779.79 -0.15% 27.01K 18:00:24  
  BNB ETH Investing.com 0.286900 0.286950 0.288000 0.285700 -0.02% 13.89K 17:59:58  
  BNB BTC Investing.com 0.009140 0.009159 0.009205 0.009107 -0.21% 11.97K 17:59:46  
  BNB/BTC Binance 0.009140 0.009152 0.009205 0.009092 -0.13% 7.72K 18:00:22  
  BNB/ETH P2PB2B 0.286900 0.287000 0.288100 0.285000 -0.03% 6.95K 18:00:30  
  BNB/ETH Binance 0.286900 0.287000 0.288100 0.285000 -0.03% 6.94K 18:00:24  
  BNB/FDUSD Binance 786.1 787.6 799.6 780.9 -0.18% 4.27K 18:00:23  
  BNB/BTC P2PB2B 0.009141 0.009152 0.009204 0.009092 -0.12% 4.25K 18:00:30  
  BNB/TRY Binance 38,303.00 38,360.00 38,907.00 38,000.00 -0.15% 1.17K 18:00:26  
  BNB/JPY Binance 123,973 123,651 125,783 122,731 +0.26% 773.00 18:00:05  
  BNB/EUR Binance 687.9 686.1 698.8 682.1 +0.26% 669.00 18:00:25  
  BNB Euro Investing.com 688.1 686.0 698.8 685.1 +0.31% 669.00 17:59:58  
  BNB/BRL Binance 4,021.00 4,031.00 4,090.00 4,004.00 -0.25% 483.00 18:00:27  
  BNB/THB Bitkub 26,070.38 26,055.32 26,500.00 25,904.66 +0.06% 292.00 18:00:28  
  BNB/INR Bitbns 26,500 26,500 26,500 26,500 0.00% 1.00 18:00:20  
  BNB/CAD Synthetic 1,106.53 803.94 1,923.68 685.95 +0.20% 17:59:58  

Hyperliquid

(1.02%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Hyperliquid Investing.com 95.9146 95.2001 97.9758 95.2439 +0.75% 17.14M 17:59:58  
  HYPE/USD CoinW 95.9630 95.3770 97.9760 93.8130 +0.61% 16.59M 18:00:26  
  HYPE/USD Perpetual Binance Futures 95.930 95.393 98.057 93.738 +0.56% 7.54M 18:00:09  
  HYPE/USD Coinbase Pro 95.9600 95.3900 98.0100 93.7500 +0.60% 475.02K 18:00:27  
  HYPE/USDC Hyperliquid 95.990 67.516 97.885 95.200 +41.15% 376.28K  
  HYPE/USD Perpetual Kraken Futures 96.059 95.441 98.070 93.749 +0.65% 257.78K 18:00:20  
  Hyperliquid EUR Investing.com 84.028 83.018 85.771 83.428 +1.22% 142.94K 17:59:50  
  HYPE/EUR Bitvavo 84.024 83.213 85.771 81.942 +0.97% 133.56K 18:00:20  
  HYPE/USD KuCoin 95.9750 95.4060 97.9900 93.8120 +0.60% 69.02K 18:00:28  
  HYPE/EUR Kraken 84.090 83.170 85.780 83.420 +1.11% 9.38K 18:00:33  

Cardano

(0.87%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.2542 0.2461 0.2623 0.2437 +3.29% 1.51B 18:00:09  
  Cardano Investing.com 0.2544 0.2461 0.2621 0.2514 +3.36% 467.36M 18:00:02  
  ADA/USD Binance 0.2541 0.2461 0.2623 0.2437 +3.25% 284.36M 18:00:24  
  ADA/USD Coinbase Pro 0.2543 0.2461 0.2622 0.2436 +3.37% 152.43M 18:00:25  
  ADA/KRW Upbit 344.00 331.00 351.00 338.00 +3.93% 34.22M 18:00:32  
  Cardano KRW Investing.com 344.00 331.00 351.00 338.00 +3.93% 34.22M 17:59:50  
  ADA/USD HitBTC 0.2544 0.2461 0.2622 0.2444 +3.37% 20.27M 18:00:32  
  Cardano Euro Investing.com 0.2228 0.2146 0.2293 0.2198 +3.80% 19.75M 18:00:02  
  Cardano TRY Investing.com 12.40 11.99 12.75 12.25 +3.35% 18.72M 18:00:02  
  ADA/USD HTX 0.2538 0.2457 0.2618 0.2437 +3.30% 10.27M 18:00:24  
  ADA/EUR Kraken 0.2226 0.2146 0.2294 0.2198 +3.78% 9.97M 18:00:27  
  ADA/TRY Binance 12.41 11.98 12.76 11.87 +3.59% 8.07M 18:00:26  
  ADA/TRY Paribu 12.38 12.00 12.75 11.91 +3.17% 7.79M 18:00:22  
  ADA/EUR Binance 0.2226 0.2147 0.2293 0.2128 +3.68% 6.68M 18:00:26  
  Cardano BTC Investing.com 0.00000296 0.00000285 0.00000300 0.00000291 +3.85% 5.96M 17:59:54  
  ADA/BTC Binance 0.00000296 0.00000285 0.00000300 0.00000285 +3.86% 5.76M 17:59:47  
  ADA/THB Bitkub 8.43 8.16 8.70 8.08 +3.31% 3.91M 18:00:28  
  ADA/EUR Coinbase Pro 0.2228 0.2144 0.2292 0.2128 +3.92% 3.11M 18:00:22  
  ADA/TRY BTCTurk 12.40 11.98 12.70 11.88 +3.51% 2.85M 18:00:22  
  ADA/GBP Coinbase Pro 0.1909 0.1841 0.1964 0.1825 +3.69% 2.06M 18:00:28  
  ADA/BRL Binance 1.303 1.259 1.340 1.250 +3.49% 1.96M 18:00:19  
  Cardano ETH Investing.com 0.000093 0.000089 0.000094 0.000092 +3.79% 889.44K 17:59:54  
  ADA/ETH Binance 0.0000928 0.0000893 0.0000942 0.0000893 +3.92% 755.69K 18:00:23  
  ADA/ETH Kraken 0.0000929 0.0000894 0.0000942 0.0000915 +3.91% 133.75K 18:00:32  
  ADA/BTC Bitfinex 0.00000296 0.00000286 0.00000300 0.00000285 +3.50% 118.49K 18:00:22  
  ADA/BRL MercadoBitcoin 1.299 1.261 1.340 1.253 +3.01% 100.29K 18:00:32  
  ADA/BTC Coinbase Pro 0.00000294 0.00000285 0.00000300 0.00000288 +3.16% 80.68K 18:00:30  
  ADA/INR Bitbns 11.00 14.99 14.99 11.00 -26.62% 463.00 18:00:22  
  Cardano INR Investing.com 11.0000 14.9900 14.9900 11.0000 -26.62% 463.00 18:00:02  
  ADA/BTC HitBTC 0.00000300 0.00000285 0.00000300 0.00000285 +5.26% 31.00 18:00:32  
  Cardano CNY Investing.com 1.70657 1.64802 1.75637 1.68645 +3.55% 0 18:00:02  
  ADA/INR Synthetic 0.2437 62.7185 94.8411 0.1312 +3.94% 0 17:59:58  
  ADA/ZAR Synthetic 4.15022 13.10785 19.87845 2.29074 +4.35% 0 17:59:58  
  ADA/MXN Synthetic 4.42984 14.53809 26.10572 2.44121 +4.79% 0 17:59:58  
  ADA/PLN Synthetic 0.97378 2.78050 5.14986 0.52299 +4.74% 0 17:59:58  
  ADA/TRY Synthetic 12.41 26.25 41.54 6.45 +3.71% 0 17:59:58  
  ADA/SAR Synthetic 0.95550 2.69418 4.71175 0.52103 +3.71% 0 17:59:58  
  ADA/RUB Synthetic 21.5089 63.1093 92.9354 10.4719 +4.15% 0 17:59:58  
  ADA/SEK Synthetic 2.50937 7.25446 11.47490 1.35366 +4.32% 0 17:59:58  
  ADA/ILS Synthetic 0.76780 2.61360 3.97556 0.41418 +3.83% 0 17:59:58  
  ADA/CNY Synthetic 1.70657 5.21233 7.99663 0.94324 +3.85% 0 17:59:58  
  ADA/MYR Synthetic 1.03815 3.17642 5.28162 0.57078 +3.84% 0 17:59:58  
  ADA/HKD Synthetic 1.99569 5.57868 9.78888 1.08824 +3.71% 0 17:59:58  
  Cardano ILS Investing.com 0.76780 0.74223 0.78836 0.75616 +3.45% 0 18:00:02  
  ADA/CAD Synthetic 0.35843 1.03545 1.62259 0.19720 +4.12% 0 17:59:58  
  ADA/AUD Synthetic 0.35955 1.13674 1.75929 0.20085 +4.28% 0 17:59:58  
  Cardano ZAR Investing.com 4.15022 3.99497 4.24235 4.07464 +3.89% 0 18:00:02  
  Cardano MXN Investing.com 4.42984 4.24297 4.53923 4.35833 +4.40% 0 18:00:02  
  Cardano PLN Investing.com 0.97378 0.93342 0.99677 0.95684 +4.32% 0 18:00:02  
  Cardano SAR Investing.com 0.95550 0.92396 0.98404 0.94424 +3.41% 0 18:00:02  
  Cardano RUB Investing.com 21.5089 20.7287 22.0210 21.1471 +3.76% 0 18:00:02  
  Cardano SEK Investing.com 2.50937 2.41462 2.58177 2.47931 +3.92% 0 18:00:02  
  Cardano AUD Investing.com 0.35955 0.34601 0.36877 0.35428 +3.91% 0 18:00:02  
  Cardano CAD Investing.com 0.35801 0.34425 0.36898 0.35420 +4.00% 0 17:59:02  
  Cardano MYR Investing.com 1.03815 1.00265 1.06785 1.02422 +3.54% 0 18:00:02  
  Cardano HKD Investing.com 1.99569 1.92980 2.05529 1.97216 +3.41% 0 18:00:02  

Litecoin

(0.54%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 62.92 60.39 64.62 62.13 +4.18% 1.36M 18:00:02  
  LTC/USD Binance 62.90 60.40 64.64 59.93 +4.14% 833.18K 18:00:31  
  LTC/USD Coinbase Pro 62.94 60.38 64.62 60.10 +4.24% 277.01K 18:00:25  
  LTC/USD OKX 62.93 60.41 64.63 59.94 +4.17% 251.30K 18:00:37  
  LTC/USDC Binance 62.880 60.370 64.640 59.920 +4.16% 74.26K 18:00:31  
  Litecoin Euro Investing.com 55.154 52.669 56.523 54.340 +4.72% 46.34K 18:00:02  
  Litecoin BTC Investing.com 0.000732 0.000700 0.000748 0.000721 +4.54% 41.34K 17:59:54  
  LTC/BTC Binance 0.000732 0.000700 0.000748 0.000698 +4.57% 37.06K 17:59:51  
  LTC/EUR Coinbase Pro 55.11 52.65 56.55 52.45 +4.67% 32.05K 18:00:25  
  Litecoin TRY Investing.com 3,064.22 2,943.24 3,144.17 3,026.11 +4.11% 20.46K 18:00:02  
  LTC/TRY Binance 3,065.00 2,942.00 3,145.00 2,924.00 +4.18% 16.45K 18:00:35  
  LTC/JPY Bitbank 9,921.0 9,467.9 10,187.0 9,404.3 +4.79% 7.67K 18:00:32  
  Litecoin RUB Investing.com 5,319.9 5,087.2 5,468.3 5,223.1 +4.57% 7.50K 18:00:02  
  LTC/FDUSD Binance 62.890 60.410 64.600 60.030 +4.11% 7.49K 18:00:31  
  LTC/EUR Binance 55.15 52.66 56.55 52.41 +4.73% 7.47K 18:00:29  
  Litecoin ETH Investing.com 0.02300 0.02190 0.02345 0.02258 +5.02% 6.89K 17:59:54  
  LTC/ETH Binance 0.02300 0.02205 0.02345 0.02191 +4.31% 6.88K 18:00:35  
  LTC/EUR BitStamp 55.097 52.736 56.513 52.479 +4.48% 6.39K 18:00:29  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 18:00:18  
  LTC/BTC Coinbase Pro 0.00073 0.00070 0.00075 0.00071 +4.27% 4.28K 18:00:31  
  LTC/TRY BTCTurk 3,058.76 2,947.41 3,138.81 2,923.16 +3.78% 2.80K 18:00:37  
  LTC/MYR Luno 255.00 245.00 255.00 255.00 +4.08% 1.92K 18:00:25  
  Litecoin MYR Investing.com 255.00 245.00 262.00 251.00 +4.08% 1.92K 18:00:02  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  LTC/GBP Coinbase Pro 47.05 45.31 48.50 45.09 +3.84% 1.58K 18:00:15  
  Litecoin BRL Investing.com 322.25 307.81 330.61 318.49 +4.69% 1.55K 17:59:50  
  LTC/BRL Binance 322.40 309.70 330.70 308.70 +4.10% 1.34K 18:00:04  
  LTC/TRY Paribu 3,066.29 2,942.43 3,150.38 2,890.32 +4.21% 1.21K 18:00:37  
  Litecoin AUD Investing.com 88.740 84.580 90.920 88.000 +4.92% 353.00 18:00:02  
  LTC/AUD BTC Markets 88.740 84.580 90.920 84.580 +4.92% 353.00 18:00:27  
  LTC/ZAR Luno 1,024.00 985.00 1,024.00 1,024.00 +3.96% 252.00 18:00:25  
  Litecoin ZAR Investing.com 1,024.00 985.00 1,050.00 1,019.00 +3.96% 252.00 18:00:02  
  LTC/BRL MercadoBitcoin 321.27 308.64 330.68 308.03 +4.09% 211.00 18:00:32  
  Litecoin INR Investing.com 3,100.0 3,200.0 3,100.0 3,100.0 -3.13% 5.00 18:00:02  
  LTC/INR Bitbns 3,100.00 3,200.00 3,200.00 3,100.00 -3.13% 5.00 18:00:37  
  Litecoin PLN Investing.com 240.85 229.08 246.04 236.33 +5.14% 3.00 18:00:02  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 19:41:06  
  LTC/NGN Luno 82,002 83,603 82,002 82,002 -1.92% 1.00 18:00:25  
  LTC/BTC HitBTC 0.000730 0.000701 0.000740 0.000701 +4.14% 1.00 18:00:31  
  LTC/INR Synthetic 60.3 8,347.3 11,611.5 37.2 +4.95% 0 17:59:58  
  LTC/IDR Indodax 1,112,000 1,077,000 1,148,000 1,070,000 +3.25% 0 18:00:35  
  LTC/ZAR Synthetic 1,026.50 1,744.55 2,433.74 649.03 +5.39% 0 17:59:58  
  LTC/SAR Synthetic 236.33 358.57 576.86 147.60 +4.74% 0 17:59:58  
  LTC/MXN Synthetic 1,095.67 1,934.90 3,196.15 692.23 +5.84% 0 17:59:58  
  LTC/AUD Synthetic 88.929 151.290 215.392 57.022 +5.32% 0 17:59:58  
  LTC/SEK Synthetic 620.66 965.51 1,404.88 383.46 +5.36% 0 17:59:58  
  LTC/ILS Synthetic 189.91 347.85 457.42 117.36 +4.87% 0 17:59:58  
  LTC/CNY Synthetic 422.10 693.72 979.03 267.20 +4.88% 0 17:59:58  
  LTC/HKD Synthetic 493.61 742.48 1,198.46 308.27 +4.74% 0 17:59:58  
  LTC/MYR Synthetic 256.77 422.76 646.63 161.82 +4.87% 0 17:59:58  
  LTC/VND Synthetic 164 245 3,524,083 103 +4.69% 0 17:59:58  
  LTC/CAD Synthetic 88.653 137.810 198.655 55.871 +5.16% 0 17:59:58  
  Litecoin MXN Investing.com 1,095.67 1,041.30 1,120.58 1,076.46 +5.22% 0 18:00:02  
  Litecoin CAD Investing.com 88.653 84.798 91.022 87.493 +4.55% 0 18:00:02  
  LTC/TRY Synthetic 3,070.00 3,493.45 5,675.10 1,828.14 +4.74% 0 17:59:58  
  Litecoin SAR Investing.com 236.33 226.76 242.71 233.40 +4.22% 0 18:00:02  
  LTC/PLN Synthetic 240.85 370.06 630.50 148.21 +5.79% 0 17:59:58  
  Litecoin SEK Investing.com 620.66 592.59 636.80 612.25 +4.74% 0 18:00:02  
  Litecoin ILS Investing.com 189.91 182.16 194.68 186.76 +4.25% 0 18:00:02  
  Litecoin CNY Investing.com 422.10 404.45 433.50 416.59 +4.36% 0 18:00:02  
  Litecoin HKD Investing.com 493.61 473.61 506.94 487.49 +4.22% 0 18:00:02  
  LTC/RUB Synthetic 5,319.9 8,399.3 11,378.2 2,950.9 +5.19% 0 17:59:58  
  Litecoin VND Investing.com 164 157 168 162 +4.46% 0 18:00:02  

Avalanche

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 11.22 10.92 11.39 11.00 +2.75% 16.97M 17:59:58  
  AVAX/USD CoinW 11.22 10.85 11.39 10.75 +3.32% 11.95M 18:00:26  
  AVAX/USD Binance 11.22 10.86 11.40 10.75 +3.31% 4.89M 18:00:29  
  AVAX/USD HTX 11.22 10.86 11.45 10.75 +3.31% 126.88K 18:00:24  
  AVAX/TRY Paribu 546.11 528.79 554.01 523.17 +3.28% 94.76K 18:00:22  
  Avalanche BTC Investing.com 0.00013071 0.00012710 0.00013140 0.00012759 +2.84% 74.83K 17:59:58  
  AVAX/BTC Binance 0.00013070 0.00012630 0.00013160 0.00012520 +3.48% 73.04K 18:00:10  
  AVAX/EUR Binance 9.88 9.47 9.97 9.39 +4.33% 8.24K 18:00:28  
  Avalanche Euro Investing.com 9.88 9.52 9.97 9.61 +3.78% 8.24K 17:59:58  
  AVAX/BRL Binance 57.6 56.2 58.3 55.4 +2.49% 4.50K 18:00:35  
  AVAX/BTC Coinbase Pro 0.00013098 0.00012696 0.00013150 0.00012696 +3.17% 1.79K 18:00:30  
  AVAX/CAD Synthetic 15.81 26.30 154.37 8.07 +3.20% 17:59:58  

TRON

(0.53%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRX/USD Perpetual Binance Futures 0.34297 0.34566 0.34649 0.34002 -0.78% 216.81M 18:00:23  
  TRON Investing.com 0.343134 0.346618 0.345209 0.342060 -1.01% 211.95M 17:59:58  
  TRX/USD Binance 0.343200 0.345900 0.346700 0.340300 -0.78% 133.33M 18:00:10  
  TRX/USD HTX 0.342934 0.345925 0.346976 0.340334 -0.86% 46.04M 18:00:26  
  TRX/USD Bitrue 0.343200 0.345900 0.346700 0.340300 -0.78% 32.46M 18:00:28  
  TRON TRY Investing.com 16.72602 16.84118 16.86244 16.63133 -0.68% 10.64M 18:00:02  
  TRON KRW Investing.com 465.589 468.190 466.000 458.183 -0.56% 8.70M 17:59:58  
  TRX/TRY Paribu 16.7240 16.8300 16.9400 16.5770 -0.63% 6.23M 18:00:22  
  TRX/USD Perpetual Kraken Futures 0.34312 0.34569 0.34663 0.34030 -0.74% 5.19M 18:00:20  
  TRX/KRW Upbit 466.00 468.00 466.00 458.00 -0.43% 5.12M 18:00:31  
  TRX/USDC Binance 0.3432 0.3458 0.3466 0.3402 -0.75% 4.66M 18:00:23  
  TRX/KRW Bithumb 465.00 466.00 466.00 457.00 -0.21% 3.58M 18:00:25  
  TRX/TRY Binance 16.7290 16.8550 16.8920 16.5720 -0.75% 3.45M 18:00:20  
  TRON BTC Investing.com 0.00000399 0.00000403 0.00000400 0.00000395 -0.98% 2.50M 17:59:58  
  TRX/BTC Binance 0.00000399 0.00000402 0.00000404 0.00000394 -0.75% 2.38M 18:00:20  
  TRX/TRY BTCTurk 16.7284 16.8524 16.8808 16.5462 -0.74% 966.39K 18:00:22  
  TRX/XRP Bitrue 0.215200 0.225200 0.227600 0.208000 -4.44% 539.39K 18:00:28  
  TRX/BNB Binance 0.0004374 0.0004397 0.0004408 0.0004311 -0.52% 363.52K 18:00:21  
  TRX/EUR Binance 0.300600 0.301900 0.302400 0.297600 -0.43% 285.50K 18:00:29  
  TRON EUR Investing.com 0.300700 0.301900 0.301800 0.298700 -0.40% 285.48K 18:00:02  
  TRX/XRP Binance 0.215600 0.225100 0.226800 0.208000 -4.22% 280.13K 18:00:16  
  TRON ETH Investing.com 0.00012541 0.00012639 0.00012566 0.00012361 -0.78% 194.99K 17:59:58  
  TRX/ETH Binance 0.00012541 0.00012623 0.00012633 0.00012339 -0.65% 194.99K 18:00:21  
  TRX/BTC KuCoin 0.00000400 0.00000402 0.00000404 0.00000394 -0.50% 101.45K 18:00:27  
  TRX/USDC Gate.io 0.3430 0.3464 0.3468 0.3403 -0.98% 17.43K 18:00:28  
  TRX/BTC HTX 0.00000397 0.00000402 0.00000406 0.00000393 -1.24% 12.13K 18:00:24  
  TRX/JPY Zaif 54.2000 54.9425 55.3578 53.9453 -1.35% 9.57K 18:00:18  
  TRX/INR Bitbns 5.30 5.30 5.30 4.17 0.00% 449.00 18:00:21  
  TRON INR Investing.com 5.30 5.30 5.30 4.17 0.00% 449.00 18:00:02  
  TRX/BRL FoxBit 1.7592 1.7786 1.7786 1.7475 -1.09% 50.00 18:00:30  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 18:00:27  
  TRON CNY Investing.com 2.30148 2.31782 2.31422 2.29035 -0.70% 0 18:00:02  
  TRX/MYR Synthetic 1.400041 1.040469 1.558340 0.329041 -0.86% 0 17:59:58  
  TRX/EUR Synthetic 0.307308 0.217081 0.331667 0.069420 -0.99% 0 17:59:58  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 17:59:58  
  TRX/ZAR Synthetic 5.59697 4.29361 6.50290 1.23841 -0.37% 0 17:59:58  
  TRX/MXN Synthetic 5.97406 4.76209 6.91108 1.62636 +0.05% 0 17:59:58  
  TRX/PLN Synthetic 1.313241 0.910782 1.373769 0.320832 +0.00% 0 17:59:58  
  TRX/TRY Synthetic 16.7390 8.5979 17.2867 1.0062 -0.98% 0 17:59:58  
  TRX/SAR Synthetic 1.288584 0.882504 1.414071 0.293538 -0.98% 0 17:59:58  
  TRX/RUB Synthetic 29.00676 20.67209 29.96959 5.78980 -0.56% 0 17:59:58  
  TRX/SEK Synthetic 3.38412 2.37627 3.54019 0.71488 -0.40% 0 17:59:58  
  TRX/ILS Synthetic 1.035456 0.856110 1.250253 0.247674 -0.86% 0 17:59:58  
  TRX/CNY Synthetic 2.30148 1.70735 2.65197 0.49818 -0.85% 0 17:59:58  
  TRX/HKD Synthetic 2.69137 1.82735 2.95337 0.60984 -0.98% 0 17:59:58  
  TRX/VND Synthetic 0.89 0.60 1,793.23 0.54 -1.34% 0 17:59:58  
  TRON MYR Investing.com 1.400041 1.410147 1.404927 1.391260 -0.72% 0 18:00:02  
  TRX/CAD Synthetic 0.483378 0.339172 0.520511 0.101086 -0.59% 0 17:59:58  
  TRX/AUD Synthetic 0.484881 0.372349 0.567874 0.109603 -0.44% 0 17:59:58  
  TRON ZAR Investing.com 5.59697 5.61861 5.59879 5.53228 -0.39% 0 18:00:02  
  TRON MXN Investing.com 5.97406 5.96741 5.98070 5.91609 +0.11% 0 18:00:02  
  TRON PLN Investing.com 1.313241 1.312785 1.314247 1.299088 +0.03% 0 18:00:02  
  TRON SAR Investing.com 1.288584 1.299474 1.295719 1.284078 -0.84% 0 18:00:02  
  TRON RUB Investing.com 29.00676 29.15333 29.22260 28.73529 -0.50% 0 18:00:02  
  TRON SEK Investing.com 3.38412 3.39598 3.39951 3.36234 -0.35% 0 18:00:02  
  TRON ILS Investing.com 1.035456 1.043891 1.037432 1.026569 -0.81% 0 18:00:02  
  TRON AUD Investing.com 0.484881 0.487001 0.485805 0.480891 -0.44% 0 17:59:02  
  TRON CAD Investing.com 0.483378 0.486249 0.485849 0.481078 -0.59% 0 17:59:02  
  TRON VND Investing.com 0.89 0.90 0.90 0.89 -1.11% 0 18:00:02  
  TRON HKD Investing.com 2.69137 2.71412 2.70627 2.68196 -0.84% 0 18:00:02  

Chainlink

(0.46%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 12.906 12.933 13.309 12.724 -0.21% 19.76M 18:00:24  
  Chainlink Investing.com 12.921 12.910 13.212 12.781 +0.08% 5.93M 17:59:58  
  LINK/USD Binance 12.914 12.947 13.290 12.754 -0.25% 3.39M 18:00:23  
  LINK/USD Coinbase Pro 12.920 12.935 13.283 12.745 -0.12% 2.29M 18:00:26  
  LINK/XRP Bitrue 8.1037 8.4181 8.6111 7.9478 -3.73% 455.29K 18:00:28  
  Chainlink Euro Investing.com 11.3194 11.2587 11.5543 11.1976 +0.54% 195.08K 17:59:54  
  LINK/USD HTX 12.918 12.944 13.282 12.761 -0.21% 139.76K 18:00:24  
  LINK/USD MEXC 12.918 12.937 13.284 12.760 -0.15% 119.55K 18:00:23  
  LINK/EUR Coinbase Pro 11.3190 11.3000 11.7095 11.1484 +0.17% 101.23K 18:00:28  
  Chainlink ETH Investing.com 0.004716 0.004704 0.004755 0.004688 +0.26% 95.83K 17:59:46  
  LINK/ETH Binance 0.004716 0.004725 0.004807 0.004687 -0.19% 95.83K 18:00:15  
  LINK/EUR Kraken 11.3108 11.3142 11.5556 11.1917 -0.03% 86.74K 18:00:21  
  LINK/GBP Coinbase Pro 9.72 9.68 9.93 9.56 +0.52% 75.93K 18:00:24  
  LINK/TRY Paribu 630.10 631.02 646.38 622.58 -0.15% 46.59K 18:00:23  
  Chainlink BTC Investing.com 0.00015030 0.00015020 0.00015210 0.00014920 +0.07% 28.04K 17:59:54  
  LINK/BTC Binance 0.00015030 0.00015060 0.00015420 0.00014920 -0.20% 28.04K 18:00:06  
  LINK/TRY BTCTurk 628.36 631.72 647.31 622.70 -0.53% 13.66K 18:00:22  
  LINK/EUR Binance 11.3130 11.2920 11.5990 11.1660 +0.19% 7.13K 18:00:14  
  LINK/BRL MercadoBitcoin 66.30 66.15 68.00 65.46 +0.23% 3.56K 18:00:32  
  LINK/BRL Binance 66.01 66.24 68.00 65.42 -0.35% 3.36K 18:00:21  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 18.20 19.83 38.51 9.77 +0.41% 17:59:58  

Stellar

(0.36%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.21639 0.21084 0.22480 0.21479 +2.63% 358.91M 18:00:02  
  XLM/USD Binance 0.21620 0.21090 0.22490 0.20880 +2.51% 177.56M 18:00:17  
  Stellar Lumens KRW Investing.com 293.71 283.29 301.65 289.00 +3.68% 111.84M 17:59:58  
  XLM/USD Coinbase Pro 0.21636 0.21080 0.22489 0.20883 +2.64% 108.11M 18:00:30  
  XLM/KRW Upbit 293.00 285.00 302.00 289.00 +2.81% 79.42M 18:00:32  
  XLM/USD OKX 0.21630 0.21087 0.22489 0.20867 +2.58% 62.86M 18:00:35  
  XLM/KRW Bithumb 293.00 285.00 302.00 285.00 +2.81% 32.42M 18:00:25  
  XLM/USD HTX 0.21608 0.21028 0.23992 0.20940 +2.75% 10.31M 18:00:25  
  Stellar Lumens TRY Investing.com 10.54758 10.27754 10.93122 10.47765 +2.63% 6.86M 18:00:02  
  Stellar Lumens EUR Investing.com 0.18947 0.18395 0.19655 0.18821 +3.00% 5.18M 18:00:02  
  XLM/JPY Bitbank 34.067 33.125 35.383 32.758 +2.84% 4.94M 18:00:32  
  XLM/EUR Coinbase Pro 0.189565 0.183913 0.196682 0.182415 +3.07% 3.62M 18:00:28  
  XLM/TRY Binance 10.5520 10.2810 10.9480 10.1850 +2.64% 3.60M 18:00:23  
  XLM/TRY BTCTurk 10.5350 10.2750 10.9200 10.1790 +2.53% 1.86M 18:00:22  
  XLM/EUR Binance 0.189400 0.184000 0.196500 0.182400 +2.93% 1.52M 18:00:29  
  XLM/TRY Paribu 10.5530 10.2700 11.0000 10.2000 +2.76% 1.39M 18:00:21  
  Stellar Lumens BTC Investing.com 0.00000252 0.00000245 0.00000258 0.00000250 +2.73% 717.73K 17:59:54  
  XLM/BTC KuCoin 0.00000251 0.00000246 0.00000259 0.00000244 +2.03% 618.09K 18:00:21  
  XLM/GBP Kraken 0.16269 0.15625 0.16805 0.16186 +4.12% 139.54K 18:00:26  
  Stellar Lumens ETH Investing.com 0.00007890 0.00007652 0.00008071 0.00007849 +3.11% 101.21K 17:59:58  
  XLM/ETH Binance 0.00007890 0.00007692 0.00008071 0.00007646 +2.57% 101.21K 18:00:26  
  XLM/BTC Coinbase Pro 0.00000256 0.00000247 0.00000257 0.00000244 +3.64% 99.64K 18:00:23  
  XLM/THB Orbix 7.37 6.02 7.37 7.08 +22.43% 613.00 18:00:29  
  Stellar Lumens INR Investing.com 8.7100 8.7100 8.7100 8.7100 0.00% 74.00 18:00:02  
  XLM/INR Bitbns 8.71 8.71 8.71 8.71 0.00% 74.00 18:00:22  
  XLM/BRL FoxBit 1.1083 1.0807 1.1434 1.0761 +2.55% 45.00 18:00:31  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 18:00:29  
  Stellar Lumens VND Investing.com 0.6 0.5 0.6 0.6 +20.00% 0 18:00:02  
  Stellar Lumens AUD Investing.com 0.30571 0.29665 0.31632 0.30307 +3.05% 0 18:00:02  
  Stellar Lumens CAD Investing.com 0.30476 0.29624 0.31641 0.30251 +2.88% 0 18:00:02  
  XLM/IDR Indodax 3,847.0 3,774.0 3,988.0 3,517.0 +1.93% 0 18:00:34  
  Stellar Lumens MYR Investing.com 0.88270 0.85962 0.91544 0.87617 +2.68% 0 18:00:02  
  XLM/CNY Synthetic 1.45104 1.92653 3.73384 0.95143 +3.14% 0 17:59:58  
  XLM/EUR Synthetic 0.196923 0.244921 0.434500 0.094750 +3.64% 0 17:59:58  
  XLM/INR Synthetic 0.2072 23.1814 28.3829 0.1243 +3.23% 0 17:59:58  
  XLM/ZAR Synthetic 3.5288 4.8448 9.2647 2.2551 +3.64% 0 17:59:58  
  XLM/MXN Synthetic 3.7665 5.3734 9.7477 2.4162 +4.08% 0 17:59:58  
  XLM/PLN Synthetic 0.82798 1.02770 1.90385 0.49425 +4.02% 0 17:59:58  
  XLM/TRY Synthetic 10.5537 9.7017 20.9577 3.4085 +3.00% 0 17:59:58  
  XLM/SAR Synthetic 0.81243 0.99579 1.94955 0.51632 +3.00% 0 17:59:58  
  XLM/RUB Synthetic 18.2883 23.3258 40.5738 10.0179 +3.43% 0 17:59:58  
  XLM/SEK Synthetic 2.13363 2.68132 5.05102 1.25023 +3.61% 0 17:59:58  
  XLM/ILS Synthetic 0.65284 0.96601 1.74589 0.40594 +3.12% 0 17:59:58  
  XLM/HKD Synthetic 1.69686 2.06194 4.07967 1.07539 +3.00% 0 17:59:58  
  Stellar Lumens HKD Investing.com 1.69686 1.65451 1.76196 1.68431 +2.56% 0 18:00:02  
  XLM/MYR Synthetic 0.88270 1.17404 2.20701 0.54515 +3.13% 0 17:59:58  
  XLM/VND Synthetic 0.6 0.7 1.4 0.4 0.00% 0 17:59:58  
  XLM/CAD Synthetic 0.30476 0.38271 0.71375 0.18887 +3.41% 0 17:59:58  
  XLM/AUD Synthetic 0.30571 0.42015 0.79888 0.19651 +3.57% 0 17:59:58  
  Stellar Lumens ZAR Investing.com 3.5288 3.4251 3.6375 3.4857 +3.03% 0 18:00:02  
  Stellar Lumens MXN Investing.com 3.7665 3.6377 3.8921 3.7275 +3.54% 0 18:00:02  
  Stellar Lumens PLN Investing.com 0.82798 0.80027 0.85516 0.81858 +3.46% 0 18:00:02  
  Stellar Lumens SAR Investing.com 0.81243 0.79215 0.84360 0.80642 +2.56% 0 18:00:02  
  Stellar Lumens RUB Investing.com 18.2883 17.7717 18.8782 18.1050 +2.91% 0 18:00:02  
  Stellar Lumens SEK Investing.com 2.13363 2.07017 2.21330 2.11762 +3.07% 0 18:00:02  
  Stellar Lumens CNY Investing.com 1.45104 1.41293 1.50671 1.44031 +2.70% 0 18:00:02  
  Stellar Lumens ILS Investing.com 0.65284 0.63635 0.67605 0.64680 +2.59% 0 18:00:02  

Wrapped Bitcoin

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9996 0.9995 0.9997 0.9993 +0.01% 324.00 17:59:54  
  WBTC/BTC Bitrue 0.9996 0.9995 0.9997 0.9993 +0.01% 214.00 18:00:28  
  WBTC/BTC Binance 0.9996 0.9995 0.9997 0.9993 +0.01% 110.00 18:00:20  
  Wrapped Bitcoin Investing.com 85,870.34 85,898.67 87,195.98 85,609.31 -0.03% 41.00 17:59:46  
  WBTC/USD Binance 85,903.32 85,929.64 87,256.14 85,441.37 -0.03% 41.00 18:00:31  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 18:00:27  
  WBTC/USD Synthetic 85,880.58 81,455.95 126,205.81 48,759.14 +0.01% 0 17:59:58  
  WBTC/CAD Synthetic 120,981.03 117,553.09 175,910.94 82,212.80 +0.36% 17:59:58  

Monero

(0.13%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero BTC Investing.com 0.006623 0.006621 0.006669 0.006516 +0.03% 10.41K 17:59:58  
  XMR/BTC KuCoin 0.006623 0.006653 0.006771 0.006508 -0.45% 10.24K 18:00:27  
  XMR/ETH KuCoin 0.20730 0.20863 0.21099 0.20399 -0.64% 6.13K 18:00:25  
  Monero ETH Investing.com 0.20730 0.20704 0.20920 0.20408 +0.13% 6.13K 17:59:58  
  XMR/USD Kraken 567.680 572.090 577.580 562.800 -0.77% 3.78K 18:00:32  
  Monero Investing.com 568.071 572.090 577.528 562.800 -0.70% 3.78K 18:00:02  
  XMR/EUR Kraken 497.320 499.030 503.640 492.390 -0.34% 241.00 18:00:23  
  Monero EUR Investing.com 497.320 499.030 503.640 492.390 -0.34% 241.00 18:00:02  
  XMR/BTC Kraken 0.006623 0.006673 0.006669 0.006520 -0.75% 159.00 18:00:26  
  XMR/BTC HitBTC 0.006625 0.006603 0.006715 0.006514 +0.33% 2.00 18:00:31  
  XMR/USD HitBTC 572.546 573.409 572.546 562.965 -0.15% 1.00 18:00:32  
  XMR/MXN Synthetic 3,711.6 4,320.1 4,492.1 1,789.1 +1.04% 0 17:59:58  
  Monero TRY Investing.com 10,399.76 10,399.76 10,399.76 10,399.76 0.00% 0 18:00:02  
  XMR/INR Synthetic 204.2 18,579.1 19,874.6 181.0 +0.22% 0 17:59:58  
  Monero AUD Investing.com 301.25 299.60 301.29 299.56 +0.55% 0 17:59:02  
  Monero CAD Investing.com 300.32 299.39 300.40 299.85 +0.31% 0 18:00:02  
  Monero VND Investing.com 555 555 555 554 0.00% 0 18:00:02  
  Monero MYR Investing.com 869.83 868.77 870.18 866.29 +0.12% 0 18:00:02  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 18:00:02  
  Monero CNY Investing.com 1,429.88 1,427.96 1,429.88 1,427.96 +0.13% 0 18:00:02  
  Monero ILS Investing.com 643.32 643.12 643.32 639.65 +0.03% 0 18:00:02  
  Monero SEK Investing.com 2,102.51 2,092.20 2,106.67 2,096.31 +0.49% 0 18:00:02  
  Monero RUB Investing.com 18,021.6 17,960.8 18,113.4 17,915.5 +0.34% 0 18:00:02  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 18:00:02  
  Monero PLN Investing.com 815.90 808.78 816.53 809.70 +0.88% 0 18:00:02  
  XMR/PLN Synthetic 815.90 822.51 874.83 352.94 +1.00% 0 17:59:58  
  Monero MXN Investing.com 3,711.6 3,676.4 3,713.6 3,687.9 +0.96% 0 18:00:02  
  Monero ZAR Investing.com 3,477.33 3,461.52 3,478.46 3,448.08 +0.46% 0 18:00:02  
  Monero INR Investing.com 204.2 203.9 204.3 203.8 +0.15% 0 18:00:02  
  XMR/AUD Synthetic 301.25 338.14 360.19 120.57 +0.55% 0 17:59:58  
  XMR/ZAR Synthetic 3,477.33 3,896.82 4,243.53 1,362.36 +0.62% 0 17:59:58  
  XMR/VND Synthetic 555 544 1,972,706 544 0.00% 0 17:59:58  
  XMR/MYR Synthetic 869.83 941.67 960.77 361.97 +0.12% 0 17:59:58  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 17:59:58  
  XMR/CNY Synthetic 1,429.88 1,542.66 1,567.61 548.04 +0.13% 0 17:59:58  
  XMR/ILS Synthetic 643.32 773.57 817.78 272.46 +0.12% 0 17:59:58  
  XMR/SEK Synthetic 2,102.51 2,151.31 2,182.14 786.42 +0.59% 0 17:59:58  
  XMR/RUB Synthetic 18,021.6 19,189.5 19,009.5 6,369.3 +0.42% 0 17:59:58  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 17:59:58  
  XMR/TRY Synthetic 10,399.76 7,780.84 10,399.76 1,106.92 0.00% 0 17:59:58  
  XMR/CAD Synthetic 300.32 306.62 309.47 111.20 +0.39% 0 17:59:58  

Bitcoin BEP2

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 18:00:32  
  BTCB/USD Synthetic 48,968.64 41,394.78 121,268.66 6,152.17 0.00% 0 17:59:58  
  Bitcoin BEP2 Investing.com 48,968.64 48,968.64 49,737.78 48,842.76 0.00% 0 17:59:02  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 17:59:50  

Ethena USDe

(0.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 244.91K 18:00:00  

Rain

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  RAINN/USD MEXC 0.0128849 0.0134514 0.0135308 0.0128624 -4.21% 121.81M 18:00:18  

Dai

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dai Investing.com 0.99996 0.99985 1.00024 0.99843 +0.01% 57.67K 17:59:58  
  DAI/USD Kraken 0.99996 1.00003 1.00024 0.99843 -0.01% 57.67K 18:00:25  
  DAI/JPY Bitbank 157.200 156.917 157.200 156.915 +0.18% 39.93K 18:00:32  
  DAI/EUR Kraken 0.87661 0.87229 0.87661 0.87590 +0.50% 1.97K 18:00:34  
  DAI/CAD Synthetic 1.4085 1.4418 1.4935 1.3483 +0.40% 17:59:58  

Lido Staked ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 2,737.36 2,739.57 2,786.80 2,722.85 -0.08% 8.00 18:00:27  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 8.9502 8.9859 8.9871 8.9500 -0.40% 2.83K 17:59:54  
  LEOu/USD Bitfinex 8.9700 8.9700 8.9799 8.9620 0.00% 1.94K 18:00:22  
  LEOu/USD Gate.io 8.9070 9.0090 9.0270 8.9070 -1.13% 890.00 18:00:22  
  LEOu/BTC Bitfinex 0.00010701 0.00010701 0.00010701 0.00010701 0.00% 8.00 18:00:22  
  UNUS SED LEO BTC Investing.com 0.00010701 0.00010701 0.00010701 0.00010701 0.00% 8.00 17:59:54  
  LEOu/CAD Synthetic 12.6566 14.0252 14.2434 4.7018 +0.60% 17:59:58  

Wrapped Beacon ETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.1065 1.1063 1.1068 1.1062 +0.02% 417.00 18:00:21  
  WBETH/USD Synthetic 3,027.9648 2,214.8481 5,333.4487 787.0839 -0.21% 17:59:58  

Wrapped eETH

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WEETH/USD Gate.io 3,027.01 3,008.14 3,136.44 2,968.02 +0.63% 31.35K 18:00:21  

Decimal

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 18:00:27  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 18:00:23  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Sukri Mohd
Sukri Mohd Mei 21, 2026 22:28
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
bullish
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar 1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel