Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Kadar Forex
| Pasangan | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0035 | 1.0039 | 1.0096 | 1.0032 | -0.0051 | -0.51% | 03:59:53 | |
| USD/JPY | 136.92 | 136.93 | 137.24 | 135.73 | +1.04 | +0.77% | 03:59:54 | |
| GBP/USD | 1.1829 | 1.1833 | 1.1942 | 1.1793 | -0.0099 | -0.83% | 03:59:56 | |
| USD/TRY | 18.0811 | 18.0911 | 18.1201 | 18.0300 | +0.0175 | +0.10% | 03:59:45 | |
| USD/CHF | 0.9592 | 0.9595 | 0.9601 | 0.9553 | +0.0026 | +0.27% | 03:59:55 | |
| USD/CAD | 1.2992 | 1.2993 | 1.3010 | 1.2943 | +0.0046 | +0.35% | 03:59:53 | |
| EUR/JPY | 137.38 | 137.48 | 137.96 | 136.95 | +0.35 | +0.26% | 03:59:54 | |
| AUD/USD | 0.6870 | 0.6875 | 0.6921 | 0.6859 | -0.0046 | -0.66% | 03:59:54 | |
| NZD/USD | 0.6172 | 0.6178 | 0.6313 | 0.6166 | -0.0085 | -1.36% | 03:59:55 | |
| EUR/GBP | 0.8484 | 0.8489 | 0.8512 | 0.8450 | +0.0034 | +0.40% | 03:59:54 | |
| EUR/CHF | 0.9624 | 0.9632 | 0.9671 | 0.9612 | -0.0024 | -0.25% | 03:59:54 | |
| AUD/JPY | 94.05 | 94.15 | 94.56 | 93.84 | +0.10 | +0.11% | 03:59:54 | |
| GBP/JPY | 161.97 | 162.06 | 162.85 | 161.64 | -0.09 | -0.05% | 03:59:56 | |
| CHF/JPY | 142.71 | 142.79 | 143.32 | 141.89 | +0.75 | +0.53% | 03:59:56 | |
| EUR/CAD | 1.3040 | 1.3045 | 1.3093 | 1.3026 | -0.0019 | -0.14% | 03:59:57 | |
| AUD/CAD | 0.8927 | 0.8933 | 0.8973 | 0.8921 | -0.0027 | -0.30% | 03:59:54 | |
| CAD/JPY | 105.38 | 105.40 | 105.61 | 104.82 | +0.47 | +0.45% | 03:59:54 | |
| NZD/JPY | 84.52 | 84.55 | 85.19 | 84.38 | -0.52 | -0.62% | 03:59:56 | |
| AUD/NZD | 1.1120 | 1.1139 | 1.1148 | 1.1038 | +0.0086 | +0.77% | 03:59:55 | |
| GBP/AUD | 1.7201 | 1.7219 | 1.7291 | 1.7143 | -0.0030 | -0.17% | 03:59:55 | |
| EUR/AUD | 1.4596 | 1.4613 | 1.4634 | 1.4566 | +0.0027 | +0.18% | 03:59:54 | |
| GBP/CHF | 1.1343 | 1.1352 | 1.1431 | 1.1306 | -0.0067 | -0.59% | 03:59:55 | |
| EUR/NZD | 1.6250 | 1.6266 | 1.6277 | 1.6093 | +0.0153 | +0.95% | 03:59:58 | |
| AUD/CHF | 0.6588 | 0.6595 | 0.6633 | 0.6579 | -0.0027 | -0.42% | 03:59:55 | |
| GBP/NZD | 1.9148 | 1.9169 | 1.9174 | 1.9027 | +0.0114 | +0.60% | 03:59:55 | |
| USD/INR | 79.923 | 79.923 | 80.138 | 79.695 | +0.112 | +0.14% | 03:59:45 | |
| USD/CNY | 6.8161 | 6.8181 | 6.8188 | 6.7861 | +0.0310 | +0.46% | 03:59:45 | |
| USD/SGD | 1.3913 | 1.3923 | 1.3924 | 1.3853 | +0.0058 | +0.42% | 03:55:16 | |
| USD/HKD | 7.8452 | 7.8455 | 7.8467 | 7.8436 | +0.0009 | +0.01% | 03:59:56 | |
| USD/DKK | 7.4072 | 7.4080 | 7.4131 | 7.3674 | +0.0361 | +0.49% | 03:59:55 | |
| GBP/CAD | 1.5363 | 1.5374 | 1.5471 | 1.5338 | -0.0077 | -0.50% | 03:59:53 | |
| USD/SEK | 10.5820 | 10.5994 | 10.6009 | 10.5006 | +0.0930 | +0.89% | 03:59:55 | |
| USD/RUB | 59.1000 | 59.1000 | 59.5530 | 58.2493 | -0.4325 | -0.73% | 03:50:01 | |
| USD/MXN | 20.1500 | 20.1750 | 20.2674 | 20.1101 | +0.0585 | +0.29% | 03:59:44 | |
| USD/ZAR | 16.9938 | 17.0131 | 17.0492 | 16.8643 | +0.1485 | +0.88% | 03:59:56 | |
| CAD/CHF | 0.7381 | 0.7386 | 0.7405 | 0.7358 | -0.0004 | -0.06% | 03:59:53 | |
| NZD/CAD | 0.8018 | 0.8027 | 0.8119 | 0.8013 | -0.0083 | -1.02% | 03:59:54 | |
| NZD/CHF | 0.5921 | 0.5923 | 0.6000 | 0.5914 | -0.0068 | -1.14% | 03:59:54 | |
| BTC/USD | 21,250.0 | 21,251.0 | 23,408.0 | 21,153.0 | -2107.4 | -9.02% | 04:33:23 | |
| BTC/EUR | 21,171.2 | 21,171.7 | 22,979.2 | 21,088.3 | -1980.7 | -8.56% | 04:33:15 | |
| ETH/USD | 1,686.13 | 1,686.14 | 1,874.75 | 1,675.30 | -183.01 | -9.79% | 04:32:53 |