Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Silangan Mata Wang Tunggal

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 PasanganBidaanPermintaanTinggiRendahPrbhn.Prbhn. %Masa
EUR/USD1.00351.00391.00961.0032-0.0051-0.51%03:59:53
GBP/USD1.18291.18331.19421.1793-0.0099-0.83%03:59:56
USD/JPY136.92136.93137.24135.73+1.04+0.77%03:59:54
USD/CHF0.95920.95950.96010.9553+0.0026+0.27%03:59:55
AUD/USD0.68700.68750.69210.6859-0.0046-0.66%03:59:54
USD/CAD1.29921.29931.30101.2943+0.0046+0.35%03:59:53
NZD/USD0.61720.61780.63130.6166-0.0085-1.36%03:59:55
USD/ZAR16.993817.013117.049216.8643+0.1485+0.88%03:59:56
USD/TRY18.081118.091118.120118.0300+0.0175+0.10%03:59:45
USD/MXN20.150020.175020.267420.1101+0.0585+0.29%03:59:44
USD/PLN4.73134.73224.73614.6798+0.0435+0.93%03:59:45
USD/SEK10.582010.599410.600910.5006+0.0930+0.89%03:59:55
USD/SGD1.39131.39231.39241.3853+0.0058+0.42%03:55:16
USD/DKK7.40727.40807.41317.3674+0.0361+0.49%03:59:55
USD/NOK9.80359.80659.82309.7257+0.0786+0.81%03:59:54
USD/ILS3.26863.27843.28233.2482+0.0282+0.87%03:57:36
USD/HUF402.48402.94405.86401.51+0.08+0.02%03:59:57
USD/CZK24.512024.567024.563024.3760+0.1575+0.65%03:59:53
USD/THB35.72035.78035.81035.615+0.120+0.34%03:55:58
USD/AED3.67273.67353.67313.6729+0.0004+0.01%03:59:24
USD/JOD0.70800.71000.70990.7090+0.0010+0.14%03:59:23
USD/KWD0.30730.30780.30760.3070+0.0008+0.28%01:27:30
USD/HKD7.84527.84557.84677.8436+0.0009+0.01%03:59:56
USD/SAR3.75073.76063.75653.7511-0.0003-0.01%03:59:45
USD/INR79.92379.92380.13879.695+0.112+0.14%03:59:45
USD/KRW1,334.821,336.821,338.811,324.51+8.61+0.65%03:59:45
BRL/USD0.19340.19350.19360.19160.00000.00%03:59:56
CAD/USD0.76950.76980.77260.7687-0.0024-0.32%03:59:53
CHF/USD1.04221.04251.04681.0416-0.0027-0.25%03:59:55
FJD/USD0.44840.45920.45460.4510+0.0049+1.09%19/08
GHS/USD0.10050.10470.10340.1008+0.0021+2.09%19/08
JPY/USD0.7303000.7304000.7368000.728700-0.005450-0.74%03:59:54
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%03:59:23
SGD/USD0.71820.71880.72190.7182-0.0028-0.39%03:55:16
USD/ALL116.370117.060116.810115.825+1.165+1.01%03:59:50
USD/AMD404.15406.15405.79402.50+0.36+0.09%00:51:59
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%03:59:25
USD/ARS136.1500136.1700136.1600135.7450+0.3700+0.27%01:18:18
USD/AUD1.45451.45561.45801.4449+0.0100+0.69%03:59:54
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%00:50:36
USD/BDT94.94095.79095.36595.010+0.455+0.48%19/08
USD/BGN1.94831.94891.94961.9372+0.0107+0.55%03:59:57
USD/BHD0.37690.37700.37700.37690.00000.00%19/08
USD/BIF2,023.952,100.002,068.582,040.00+38.53+1.90%03:59:23
USD/BND1.39121.39241.39241.3853+0.0058+0.42%03:55:16
USD/BOB6.85007.00006.92506.9150+0.0850+1.24%00:51:34
USD/BRL5.16805.17105.21925.1648+0.0021+0.04%03:59:55
USD/BSD0.99381.00521.00001.00000.00000.00%18/08
USD/BWP12.738912.837012.795912.6425+0.1616+1.28%19/08
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%00:49:29
USD/CLP944.05944.95951.35928.75+16.10+1.73%01:44:56
USD/CNY6.81616.81816.81886.7861+0.0310+0.46%03:59:45
USD/COP4,385.584,389.084,431.004,369.50-9.34-0.21%03:59:45
USD/CRC650.38653.75661.00652.06-1.76-0.27%03:59:23
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.35178.02+0.52+0.30%03:59:22
USD/DOP53.45053.85054.09053.645+0.020+0.04%01:19:01
USD/DZD140.912142.322141.881141.460+0.523+0.37%03:59:32
USD/EGP19.120019.180019.150019.1500+0.0300+0.16%19/08
USD/ETB52.352753.093752.775152.3300+0.3872+0.74%03:59:23
USD/EUR0.99610.99650.99680.9905+0.0054+0.55%03:59:53
USD/FJD2.17772.23022.21812.2001+0.0286+1.32%19/08
USD/GBP0.84510.84540.84810.8375+0.0073+0.88%03:59:56
USD/GEL2.75502.81502.78602.7625+0.0400+1.46%01:00:02
USD/GHS9.55009.95009.92509.6750-0.0500-0.51%19/08
USD/GMD54.750055.000054.875054.2500+0.1250+0.23%03:59:22
USD/GNF8,579.008,680.008,802.508,611.00+48.50+0.57%03:59:23
USD/GTQ7.72007.75507.74057.7295+0.0125+0.16%03:59:23
USD/HNL24.403824.800024.655024.4630+0.1981+0.81%03:59:22
USD/HRK7.48087.48887.49157.4419+0.0393+0.53%03:59:55
USD/HTG128.000136.000132.000128.504+6.000+4.76%01:07:47
USD/IDR14,835.014,840.014,872.514,832.5+7.5+0.05%19/08
USD/IQD1,458.521,460.521,460.501,459.50+1.02+0.07%00:50:48
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK140.180140.500140.450139.165+1.230+0.88%03:59:52
USD/JMD150.090151.780152.000150.500+1.935+1.30%03:50:03
USD/KES119.600119.800119.800119.500+0.250+0.21%19/08
USD/KHR4,095.004,135.004,115.004,100.00+23.00+0.56%01:28:02
USD/KMF489.900490.800490.360485.030+6.320+1.31%01:27:59
USD/KZT476.440476.980477.050475.750+0.820+0.17%19/08
USD/LAK15,250.0015,280.0015,271.5515,235.50+25.00+0.16%01:27:22
USD/LBP1,507.001,527.001,519.001,512.00+11.30+0.75%01:27:10
USD/LKR355.000365.000365.250359.000+5.000+1.41%19/08
USD/LSL16.974017.006217.046316.8603+0.1388+0.82%03:59:22
USD/LYD4.87174.89404.88394.8829+0.0112+0.23%00:49:03
USD/MAD10.404510.405610.409010.3375+0.0474+0.46%03:59:56
USD/MDL19.140519.240519.240019.1808+0.0597+0.31%00:52:28
USD/MGA4,085.004,165.004,207.884,099.85+15.00+0.36%01:04:56
USD/MKD61.20061.43061.34560.870+0.555+0.91%19/08
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%19/08
USD/MOP8.08108.08908.08808.0830+0.0050+0.06%03:59:55
USD/MRO37.45037.85037.70037.620+0.130+0.35%01:26:28
USD/MUR45.85046.15046.35044.500+0.650+1.43%19/08
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%03:59:24
USD/MWK1,013.5501,028.5501,028.5901,021.050+5.300+0.52%00:52:21
USD/MYR4.47404.47904.48004.4740+0.0045+0.10%19/08
USD/NAD16.995017.010017.047516.8563+0.1589+0.94%03:54:16
USD/NGN419.830420.830420.330420.300+0.500+0.12%00:51:43
USD/NIO35.830036.050036.345035.9200+0.0600+0.17%03:59:25
USD/NPR127.640127.660127.690127.485+0.170+0.13%19/08
USD/NZD1.61941.62051.62181.5950+0.0236+1.48%03:59:54
USD/OMR0.38490.38510.38500.38450.00010.00%03:57:00
USD/PAB0.97921.01980.99950.99950.00000.00%19/08
USD/PEN3.85163.87913.86543.8365+0.0347+0.90%02:18:02
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%19/08
USD/PHP55.94055.96056.07055.880-0.010-0.02%03:57:28
USD/PKR214.500215.350215.750214.000+0.275+0.13%01:22:59
USD/PYG6,877.556,885.676,885.006,866.19+6.89+0.10%00:25:03
USD/QAR3.64003.68643.68213.6579-0.0110-0.30%19/08
USD/RON4.86034.86634.86674.8330+0.0295+0.61%03:59:52
USD/RSD116.760116.960116.910115.950+1.010+0.87%19/08
USD/RUB59.100059.100059.553058.2493-0.4325-0.73%03:50:01
USD/RWF1,015.0001,050.0001,038.7501,030.000+10.580+1.04%01:22:39
USD/SCR13.007613.007714.455812.7908-0.6640-4.86%03:49:34
USD/SDG565.1502568.4912566.8207566.7207+1.7705+0.31%00:51:42
USD/SOS565.00572.00572.00568.50+3.50+0.62%00:52:01
USD/STD24.399924.907824.671024.2334+0.3676+1.51%03:59:22
USD/SVC8.74988.75988.75488.7506+0.0053+0.06%00:52:53
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%00:50:38
USD/SZL16.974017.006217.047516.8566+0.1328+0.79%03:59:23
USD/TND3.16613.16913.19593.1571+0.0110+0.35%03:49:56
USD/TTD6.74046.82606.79876.7276+0.0472+0.70%03:59:22
USD/TWD30.10230.13230.13529.973+0.136+0.45%03:59:54
USD/TZS2,326.002,338.002,340.002,331.50+5.00+0.21%01:11:14
USD/UAH36.569536.600536.905236.4775+0.3350+0.92%19/08
USD/UGX3,840.003,850.003,850.003,801.00+20.00+0.52%01:11:29
USD/UYU40.440040.450040.525040.3900-0.0150-0.04%01:59:44
USD/UZS10,910.0010,970.0010,947.5010,917.03+10.03+0.09%01:08:02
USD/VES6.16466.18016.17246.0866+0.0934+1.54%02:30:02
USD/VND23,400.023,410.023,406.023,400.0+4.0+0.02%19/08
USD/VUV115.000118.000117.125116.000+1.250+1.08%01:11:49
USD/XAF653.150664.850659.350657.540+9.020+1.39%03:49:50
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%03:59:26
USD/XOF647.000652.000650.000645.500+7.250+1.13%01:04:49
USD/XPF118.540119.550119.200118.285+0.935+0.79%03:59:21
USD/YER250.000250.500250.300250.120+0.280+0.11%01:12:18
USD/ZMK16.1016.1516.2516.13+0.03+0.16%03:59:25
AED/USD0.27220.27230.27230.2722-0.00000.00%03:58:01
ARS/USD0.007340.007350.007370.00735-0.00002-0.24%01:18:18
CNY/USD0.14670.14670.14740.1467-0.0007-0.45%02:35:03
DKK/USD0.13500.13500.13570.1349-0.0006-0.47%03:59:02
HKD/USD0.12750.12750.12750.1274-0.0000-0.02%03:59:03
ILS/USD0.30500.30590.30790.3047-0.0022-0.70%03:58:03
MXN/USD0.049570.049630.049670.04934-0.00010-0.20%03:59:03
NOK/USD0.10180.10200.10270.1018-0.0008-0.82%03:59:04
PLN/USD0.21120.21160.21350.2111-0.0019-0.91%03:59:04
RUB/USD0.016920.016920.017170.01679+0.00012+0.73%03:44:05
SAR/USD0.26590.26660.26640.26620.00000%03:43:04
SEK/USD0.09440.09450.09510.0943-0.0008-0.84%03:59:05
TRY/USD0.05520.05530.05540.0552-0.0002-0.27%03:59:05
TWD/USD0.033200.033210.033360.03319-0.00016-0.47%03:58:06
VES/USD0.161810.162220.164300.16201-0.00570-3.40%03:43:06
ZAR/USD0.058800.058850.059280.05866-0.00048-0.81%03:59:06
UYU/USD0.024720.024730.024760.02468-0.00003-0.14%03:56:07
PYG/USD0.0001450.0001450.0001460.000145-0.000000-0.04%02:55:11
CLP/USD0.0010580.0010590.0010770.001052-0.000017-1.58%02:55:11
COP/USD0.0002280.0002280.0002280.0002260.0000000%03:56:07
PEN/USD0.25780.25960.26070.2587-0.0014-0.55%02:55:11
NIO/USD0.027780.027870.027840.02752-0.000000.00%02:53:07
BOB/USD0.14290.14600.14460.1444-0.0002-0.14%02:57:08
KRW/USD0.0007490.0007490.0007550.000747-0.000005-0.64%03:59:06
EGP/USD0.052140.052300.052220.05222-0.000000.00%02:57:08
USD/BYN2.51712.53012.52502.5200+0.0065+0.26%00:50:23
USD/MZN63.2365.0064.1163.79+0.88+1.40%03:59:21
INR/USD0.012510.012520.012550.01248-0.00002-0.19%03:56:07
JOD/USD1.40851.41241.41041.4087+0.0020+0.14%03:59:23
KWD/USD3.24593.25503.25793.2504-0.0069-0.21%03:58:07
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%03:59:24
USD/CNH6.83436.83556.84456.7983+0.0333+0.49%03:59:51
USD/KGS80.980080.980081.201380.9800-0.2213-0.27%03:59:45
USD/TJS10.250010.300010.275010.1500+0.0350+0.34%19/08
USD/RUB58.500060.500060.000058.6080+0.5000+0.85%00:37:19
USD/BRL PTAX5.19555.19615.19585.1770+0.0185+0.36%19/08
USD/JPY RTS117.31117.31117.31117.310.000.00%19/08
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%19/08
MYR/USD0.22330.22350.22350.2232-0.0000-0.01%19/08
UAH/USD0.027320.027350.027420.027100.000000%03:55:08
HUF/USD0.0024820.0024840.0024890.002465-0.000000-0.02%03:59:06
IDR/USD0.000067070.000067400.000067490.000067030.000000000.00%03:59:45
USD/AOA422.000435.000430.210428.000+7.500+1.78%03:59:22
VND/USD0.000042720.000042740.000042740.000042720.000000010%02:50:10
BYN/USD0.39520.39730.39690.3961-0.00000.00%02:59:19
XBR/USD97.3697.4599.5295.87-0.86-0.88%03:58:37
THB/USD0.02790.02800.02810.0279-0.0001-0.34%03:41:16
PHP/USD0.017869910.017876300.017892290.01783644+0.00000638+0.04%03:59:16
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%00:51:20
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM58.500060.500060.000058.6080+0.5000+0.85%00:37:19
USD/BRLT5.0405.3505.2455.190-0.0000.00%02:26:00
USD/MNT3,150.003,235.003,205.003,190.50+39.50+1.25%01:26:37
USD/AFN88.130088.330089.000088.2000+0.1000+0.11%00:50:07
AFN/USD0.01130.01130.01130.01120.00000.00%00:50:07
SYP/USD0.00040.00040.00040.00040.00000.00%00:50:38
IRR/USD0.000023690.000023810.000023750.000023750.000000000%03:05:23
IQD/USD0.0068470.0068560.0068520.006847+0.000005+0.07%00:50:48
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%19/08
USD/NGN Parallel357.00360.00358.50358.500.000.00%19/08
USD/ZWL490.614518.149504.382498.700+9.493+1.92%19/08
CZK/USD0.04070.04080.04100.0407-0.0002-0.40%03:59:53
Daftar dengan Google
atau
Daftar dengan E-mel