x
Berita Tergempar
0

Silangan Mata Wang Tunggal

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 PasanganBidaanPermintaanBukaTinggiRendahPrbhn.Prbhn. %Masa
EUR/USD1.18711.18731.18511.18751.1837+0.0021+0.18%19:48:50
GBP/USD1.33281.33301.33081.33321.3279+0.0021+0.16%19:48:45
USD/JPY111.38111.39111.22111.56111.19+0.16+0.14%19:48:50
USD/CHF0.98120.98130.98190.98270.9801-0.0007-0.07%19:48:50
AUD/USD0.76190.76210.76250.76320.7607-0.0005-0.07%19:48:48
USD/CAD1.27111.27121.27141.27481.2673-0.0002-0.02%19:48:37
NZD/USD0.68790.68800.68900.68940.6866-0.0011-0.16%19:48:50
USD/ZAR14.007114.016613.885914.042513.8674+0.1259+0.91%19:48:55
USD/TRY3.94053.94193.91983.95463.9139+0.0214+0.55%19:48:50
BTC/USD8,213.58,220.18,010.08,335.37,879.7+210.1+2.62%19:48:55
USD/MXN18.618418.619318.622518.682018.6041-0.0036-0.02%19:48:48
USD/PLN3.54553.54783.55003.55633.5433-0.0033-0.09%19:48:50
USD/SEK8.29428.29878.29728.31568.2903-0.0007-0.01%19:48:55
USD/SGD1.34521.34741.34541.34771.3451+0.0009+0.07%19:48:50
USD/DKK6.26776.26976.28046.28756.2674-0.0117-0.19%19:48:55
USD/NOK8.12668.13118.13558.15838.1249-0.0067-0.08%19:48:59
USD/ILS3.51523.51733.51143.52183.5106+0.0049+0.14%19:48:36
XAU/USD1,288.661,288.971,291.171,293.261,286.08-2.35-0.18%19:48:55
XAG/USD17.03117.06317.09617.16016.983-0.049-0.29%19:48:46
USD/HUF262.79262.95263.62264.02262.63-0.75-0.28%19:48:59
USD/CZK21.384521.416521.456521.485021.3985-0.0560-0.26%19:48:57
USD/THB32.66032.68032.66832.71032.640+0.002+0.01%19:48:44
USD/AED3.67243.67393.67293.67323.6729+0.0003+0.01%19:48:36
USD/JOD0.70700.71200.70950.70950.70900.00000.00%19:48:41
USD/KWD0.30130.30230.30190.30220.3018-0.0002-0.07%19:48:41
USD/HKD7.80727.80977.81147.81177.8052-0.0029-0.04%19:45:15
USD/SAR3.74813.75293.75033.75223.7488+0.0002+0.01%19:48:41
USD/INR64.66964.68864.58764.74564.405+0.092+0.14%19:48:46
USD/KRW1,083.311,086.211,084.001,087.081,083.25+0.76+0.07%19:48:46
BRL/USD0.30920.30950.31040.31050.3091-0.0010-0.32%19:48:44
CAD/USD0.78670.78680.78640.78740.7841+0.0003+0.04%19:48:38
CHF/USD1.01901.01991.01871.02041.0175+0.0008+0.08%19:48:35
FJD/USD0.48230.48730.48480.48480.47880.00000.00%19:48:46
GHS/USD0.21640.21840.21620.21740.2162+0.0012+0.55%19:48:40
JPY/USD0.008970.008980.008990.008990.008960.000000.00%19:48:44
KYD/USD1.17641.22501.20051.20071.2003+0.0002+0.02%19:48:41
SGD/USD0.74260.74310.74330.74360.7420-0.0005-0.07%19:48:41
USD/ALL112.000113.000112.890112.890112.480-0.390-0.35%19:48:44
USD/AMD459.11509.71483.86484.88483.86+0.55+0.11%19:48:44
USD/ANG1.73771.82201.77991.78021.77950.00000.00%19:48:44
USD/ARS17.390517.400517.394517.452517.3905+0.0010+0.01%19:48:45
USD/AUD1.31241.31241.31141.31461.3105+0.0010+0.08%19:48:45
USD/BBD1.95922.04362.00152.00192.0011-0.0001-0.01%19:48:45
USD/BDT79.90082.93684.15084.15081.401-2.732-3.25%19:48:45
USD/BGN1.64401.65111.65031.65231.6472-0.0028-0.17%19:48:46
USD/BHD0.37240.38330.37770.37950.3775+0.0002+0.05%19:48:35
USD/BIF1,730.101,777.301,753.751,754.051,753.45-0.05-0.00%19:48:35
USD/BND1.34641.34741.34631.34761.3451+0.0006+0.04%19:48:35
USD/BOB6.79587.13316.91006.96696.9100+0.0544+0.79%19:48:35
USD/BRL3.23153.23363.22183.23543.2211+0.0107+0.33%19:48:35
USD/BSD0.99401.00581.00001.00010.9997-0.0001-0.01%19:48:35
USD/BWP10.383510.502510.405510.443010.4040+0.0375+0.36%19:48:35
USD/BZD1.96772.05202.00992.01022.00950.00000.00%19:48:37
USD/CLP632.10633.10635.10635.40632.57-2.50-0.39%19:48:37
USD/CNY6.60436.60636.58366.60646.5750+0.0217+0.33%19:48:37
USD/COP3,014.273,017.772,976.073,016.022,974.00+39.95+1.34%19:48:37
USD/CRC553.68577.30565.54565.64565.41-0.05-0.01%19:48:37
USD/CUP0.97491.02551.00031.00051.0001-0.0001-0.01%19:48:37
USD/DJF177.72177.72177.72177.72177.720.000.00%19:48:37
USD/DOP47.42148.77048.10048.10548.086-0.004-0.01%19:48:38
USD/DZD114.377114.882114.720114.810114.630-0.090-0.08%19:48:38
USD/EGP17.660917.720917.689317.699017.6820+0.0016+0.01%19:48:38
USD/ETB27.159027.581027.372527.372527.3630-0.0025-0.01%19:48:38
USD/EUR0.84230.84240.84390.84480.8421-0.0015-0.18%19:48:40
USD/FJD2.05212.07342.07782.08862.0628-0.0151-0.73%19:48:40
USD/GBP0.75020.75040.75140.75300.7501-0.0011-0.15%19:48:40
USD/GEL2.67502.71502.71502.71502.6950-0.0200-0.74%19:48:40
USD/GHS4.57874.62084.62454.62504.5998-0.0248-0.54%19:48:40
USD/GMD47.160047.760047.400047.460047.4000+0.000+0.00%19:48:40
USD/GNF8,949.609,101.409,027.309,027.309,024.10-1.80-0.02%19:48:41
USD/GTQ7.17577.51307.34727.34957.3444-0.0028-0.04%19:48:41
USD/HNL23.233024.076023.656023.660023.6500-0.0015-0.01%19:48:43
USD/HRK6.35496.38496.38416.39326.3684-0.0142-0.22%19:48:46
USD/HTG62.81964.50563.66563.67563.654-0.003-0.00%19:48:46
USD/IDR13,501.513,511.013,483.013,511.013,480.0+23.2+0.17%19:48:46
USD/IQD1,141.601,192.201,166.951,167.151,166.75-0.05-0.00%19:48:46
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%19:48:46
USD/ISK103.050103.650103.530103.660103.340-0.180-0.17%19:48:43
USD/JMD124.380127.410126.052126.065125.895-0.157-0.12%19:48:44
USD/KES101.620104.990103.300103.350103.150+0.005+0.00%19:48:44
USD/KHR3,958.804,127.504,039.304,043.154,038.70+3.85+0.10%19:48:44
USD/KMF416.350417.050417.675417.675416.7000.0000.00%19:48:44
USD/KZT329.540330.540330.050330.050329.910-0.010-0.00%19:48:35
USD/LAK8,113.508,535.208,324.658,326.058,322.55-0.30-0.00%19:48:36
USD/LBP1,482.201,549.601,511.001,516.151,511.00+4.90+0.32%19:48:36
USD/LKR153.670153.850153.720153.820153.695+0.040+0.03%19:48:36
USD/LSL13.815013.825013.885013.885013.82000.0000.00%19:48:36
USD/LYD1.33931.38991.37011.37011.3646-0.0055-0.40%19:48:36
USD/MAD9.25869.50689.40839.42649.3810-0.0256-0.27%19:48:37
USD/MDL17.096017.602017.377517.377517.3490-0.0285-0.16%19:48:37
USD/MGA3,169.103,253.503,212.953,212.953,211.30-1.65-0.05%19:48:37
USD/MKD51.51552.21551.95552.01551.835-0.090-0.17%19:48:37
USD/MMK1,337.3001,374.4001,355.9501,356.1501,355.700-0.100-0.01%19:48:37
USD/MOP7.87378.21108.04278.04538.0414-0.0003-0.00%19:48:38
USD/MRO349.130360.940355.110355.150354.950-0.075-0.02%19:48:38
USD/MUR32.53835.06433.99734.04633.650-0.196-0.58%19:48:38
USD/MVR15.200015.400015.310015.310015.30000.0000.00%19:48:38
USD/MWK717.770734.660725.615726.415725.495+0.600+0.08%19:48:38
USD/MYR4.11654.12154.10824.12304.1082+0.0108+0.26%19:48:38
USD/NAD13.974913.982613.907514.037513.9075+0.0712+0.51%19:48:38
USD/NGN355.000365.000360.000360.000360.0000.0000.00%19:48:38
USD/NIO30.351031.194030.774030.779030.7680-0.0015-0.00%19:48:38
USD/NPR102.040104.900103.345103.470103.325+0.125+0.12%19:48:38
USD/NZD1.45341.45381.45141.45641.4507+0.0022+0.15%19:48:38
USD/OMR0.38370.38620.38500.38510.3849-0.0001-0.03%19:48:38
USD/PAB0.97881.02091.00001.00030.9997-0.0001-0.01%19:48:39
USD/PEN3.23683.23863.23653.23863.2346+0.0012+0.04%19:48:39
USD/PGK3.14443.27933.21223.21263.2112-0.0003-0.01%19:48:39
USD/PHP50.65050.67050.66550.80850.405-0.005-0.01%19:48:39
USD/PKR103.940106.640105.295105.310105.270-0.005-0.00%19:48:39
USD/PYG5,562.705,782.005,662.855,672.355,661.40+9.50+0.17%19:48:39
USD/QAR3.63993.64143.64073.64073.64070.00000.00%19:48:39
USD/RON3.90753.91513.92523.93123.9109-0.0139-0.35%19:48:41
USD/RSD100.030101.030100.755100.915100.450-0.225-0.22%19:48:41
USD/RUB58.428958.428958.445658.597158.3448-0.0167-0.03%19:48:00
USD/RWF844.920870.220857.695857.695857.340-0.125-0.01%19:48:41
USD/SCR12.573014.257013.415013.644513.21450.00000.00%19:48:41
USD/SDG6.63416.71846.67776.67776.6749-0.0015-0.02%19:48:41
USD/SOS559.00629.00593.00594.00593.00+0.00+0.00%19:48:41
USD/STD20,662.020,662.020,685.020,688.020,662.0-23.0-0.11%19:48:41
USD/SVC8.54648.95128.74948.75238.7472-0.0006-0.01%19:48:42
USD/SYP514.000516.000515.000515.000515.0000.0000.00%19:48:42
USD/SZL13.816014.153013.876013.984513.8725+0.1085+0.78%19:48:42
USD/TND2.42902.52642.47552.50452.4603+0.0022+0.09%19:48:42
USD/TTD6.60296.85596.77686.77686.7280-0.0473-0.70%19:48:44
USD/TWD29.98730.00330.00530.00729.956-0.010-0.03%19:48:44
USD/TZS2,240.902,250.402,245.552,246.252,244.50+0.10+0.00%19:48:46
USD/UAH26.578427.078426.545026.828526.5450+0.2834+1.07%19:48:46
USD/UGX3,601.803,677.703,637.553,639.753,635.95+2.20+0.06%19:48:46
USD/UYU28.856029.868029.360029.373029.3565+0.0020+0.01%19:48:42
USD/UZS8,054.908,113.908,084.758,087.358,082.65-0.35-0.00%19:48:42
USD/VEF10.270110.277610.273910.273910.2739+0.0000+0.00%19:48:44
USD/VND22,387.023,062.022,726.522,730.522,722.5-2.0-0.01%19:48:31
USD/VUV113.000117.000115.000115.000115.0000.0000.00%05:00:27
USD/XAF553.190553.190553.710553.810553.190-0.520-0.09%19:48:44
USD/XCD2.68822.71692.70262.70262.70260.0000.00%19:48:44
USD/XOF553.210553.210553.820553.820553.210-0.610-0.11%19:48:46
USD/XPF100.580100.580100.670100.700100.580-0.090-0.09%19:48:46
USD/YER249.850250.750250.275250.300250.275+0.000+0.00%19:48:46
USD/ZMK10.0810.1710.1310.1310.12-0.00-0.01%19:48:46
AED/USD0.27220.27230.27230.27230.27220.00000.00%19:48:02
ARS/USD0.057470.057500.057490.057500.057300.000000.00%19:48:02
CNY/USD0.15140.15150.15190.15210.1514-0.0005-0.33%19:48:06
DKK/USD0.15950.15950.15920.15950.1590+0.0002+0.13%19:48:07
HKD/USD0.12800.12810.12800.12810.12800.00000.00%19:48:08
ILS/USD0.28430.28450.28480.28490.2840-0.0004-0.14%19:48:09
MXN/USD0.053730.053750.053700.053750.053530.000000.00%19:48:11
NOK/USD0.12300.12310.12290.12310.1226+0.0001+0.08%19:48:12
PLN/USD0.28190.28200.28170.28220.2812+0.0003+0.11%19:48:15
RUB/USD0.017120.017120.017110.017140.017070.000000.00%19:48:15
SAR/USD0.26640.26680.26660.26670.26650.00000.00%19:48:17
SEK/USD0.12050.12060.12050.12060.12030.00000.00%19:48:17
TRY/USD0.25370.25380.25510.25550.2529-0.0013-0.51%19:48:20
TWD/USD0.033330.033350.033330.033380.033330.000000.00%19:48:21
VEF/USD0.097310.097380.100150.100150.09734-0.002800.00%19:48:21
ZAR/USD0.071350.071400.072030.072110.07122-0.00060-0.83%19:48:23
UYU/USD0.033480.034660.034060.034070.034050.000000.00%19:48:24
PYG/USD0.0001730.0001800.0001770.0001770.0001760.0000000.00%19:48:25
CLP/USD0.0015800.0015820.0015750.0015810.0015740.0000000.00%19:48:25
COP/USD0.0003310.0003320.0003360.0003360.0003320.0000000.00%19:48:25
PEN/USD0.30880.30890.30900.30930.3088-0.0001-0.03%19:48:25
NIO/USD0.032050.032940.032500.032510.032500.000000.00%19:48:25
BOB/USD0.14020.14720.14470.14470.1436-0.0011-0.76%19:48:25
KRW/USD0.0009210.0009230.0009230.0009230.0009200.0000000.00%19:48:25
EGP/USD0.056430.056630.056530.056560.056500.000000.00%19:48:25
BTC/USD8,214.98,223.17,989.08,340.07,876.0+225.9+2.83%19:48:41
BTC/USD8,205.08,210.78,025.48,277.77,850.0+179.6+2.24%19:48:09
GAU/USD41.42641.44641.51141.58041.352-0.075-0.18%19:48:56
BTC/USD8,412.18,700.18,319.18,400.08,079.2-239.7-2.88%19:48:42
LTC/USD72.82073.10072.60076.00071.750+0.230+0.32%19:48:52
BTC/USD8,120.08,148.68,005.08,295.07,920.0+116.7+1.46%19:48:55
USD/BYN1.99342.00191.99961.99961.9977-0.0019-0.10%19:48:35
LTC/USD73.57073.68073.00074.18071.010+0.360+0.49%19:48:09
USD/MZN60.2061.3660.8160.8160.78-0.03-0.04%19:48:35
INR/USD0.015460.015460.015480.015490.015450.000000.00%19:48:25
BTC/USD8,207.88,207.97,988.98,352.17,871.0+218.9+2.74%19:48:35
LTC/USD73.47773.58472.63476.25071.559+0.843+1.16%19:48:35
JOD/USD1.40451.41441.40951.41051.40950.00000.00%19:48:35
KWD/USD3.30233.32573.31193.31403.3091+0.0021+0.06%19:48:25
USD/AZN1.70011.73001.70001.71511.7000+0.0151+0.89%19:48:35
USD/CNH6.59646.59966.57896.60486.5685+0.0191+0.29%19:48:59
USD/KGS69.712569.712569.747669.747669.7125-0.0351-0.05%19:48:41
USD/TJS8.70908.91998.82108.82218.8145-0.0065-0.07%19:48:44
USD/RUB58.416058.456058.452358.733758.3220-0.0163-0.03%19:48:33
USD/JPY RTS111.38111.38111.53111.53111.35+0.13+0.12%19:48:00
USD/CHF RTS0.98120.98120.98210.98270.9802-0.0006-0.06%19:48:00
MYR/USD0.24270.24300.24340.24340.2426-0.0006-0.25%19:48:36
UAH/USD0.036930.037630.037680.037680.03728-0.00040-1.06%19:48:25
HUF/USD0.0038030.0038050.0037930.0038070.0037880.0000000.00%19:48:25
ETH/USD427.06427.39405.17427.40392.17+22.23+5.49%19:48:36
ETH/USD424.00424.00409.00424.00395.08+13.80+3.37%19:48:09
XRP/USD0.237120.238240.239940.250000.23075-0.00171-0.71%19:48:42
BTC/USD8,195.48,195.97,990.08,338.67,890.0+205.4+2.57%19:48:31
ETH/USD426.20426.84405.03426.01391.55+21.81+5.38%19:48:31
XRP/USD0.241000.242990.240900.254500.23480+0.00209+0.87%19:48:32
LTC/USD73.40073.72072.40076.39071.900+1.000+1.38%19:48:32
DASH/USD551.58552.51559.09579.70543.00-6.58-1.18%19:48:32
XRP/USD0.237220.237500.241860.244890.23240-0.00436-1.80%19:48:16
DASH/USD553.10557.09565.00571.77547.80-7.91-1.40%19:48:20
BTC/USD8,230.08,230.08,015.08,324.07,900.0+215.0+2.68%19:48:43
ETH/USD426.99427.00405.00428.60391.91+22.00+5.43%19:48:45
LTC/USD73.74073.75073.10077.96072.510+0.640+0.88%19:48:46
XRP/USD0.237030.237860.239110.251090.22961-0.00228-0.95%19:48:36
DASH/USD551.01551.18565.00578.91541.11-13.02-2.30%19:48:37
ETC/USD18.001118.100017.902818.900017.6000+0.1971+1.10%19:48:33
LTC/USD73.37073.49072.71076.64072.270+0.780+1.07%19:48:42
XMR/USD157.00157.50157.01167.72154.50+0.49+0.32%19:48:33
ZEC/USD308.00308.80309.00321.08300.00-1.00-0.32%19:48:33
ETH/USD426.00426.23408.89426.10393.09+17.35+4.24%19:48:48
LTC/USD73.44073.65972.98076.03572.297+0.680+0.93%19:48:48
EOS/USD1.825501.826701.880001.985001.70000-0.05330-2.84%19:48:37
XMR/USD156.92158.57156.87161.71152.50+1.67+1.06%19:48:30
XMR/USD156.77157.00157.99167.55154.52-0.99-0.63%19:48:39
ETC/USD18.026018.056017.968018.850017.5940+0.0580+0.32%19:45:24
ETC/USD18.006018.167018.100018.390016.9000+0.0670+0.37%19:48:41
ZEC/USD305.02307.48314.00322.34298.95-6.51-2.07%19:48:41
BTC/USD8,201.38,223.77,999.88,340.67,890.2+224.3+2.80%19:48:48
DASH/USD550.83551.31577.00572.90543.07-26.90-4.66%19:48:49
BCH/USD1,634.001,640.001,650.001,748.001,576.10-10.00-0.61%19:48:51
BTC/USD8,170.58,175.08,017.08,341.07,887.0+153.5+1.91%19:48:50
ETH/USD425.20425.21406.91425.50390.80+18.30+4.50%19:48:51
BCH/USD1,630.001,636.681,650.001,769.701,462.00-13.32-0.81%19:48:52
LTC/USD73.43973.44072.45576.50072.000+0.985+1.36%19:47:19
XRP/USD0.236200.237200.240000.249990.23006-0.00280-1.17%19:47:21
ETC/USD18.000018.114717.975318.800017.5982+0.0247+0.14%19:47:30
DASH/USD550.90554.00560.11577.88540.10-9.11-1.63%19:47:31
ZEC/USD305.30307.30309.72320.09300.00-4.42-1.43%19:47:31
XMR/USD156.50156.75157.75167.15155.00-1.00-0.63%19:47:32
IOT/USD0.725770.725780.797900.910000.66600-0.07212-9.04%19:45:24
ZEC/USD307.08308.59309.45321.28299.60-0.94-0.30%19:45:25
IDR/USD0.007400.007410.007410.007420.007400.000000.00%19:48:39
ANS/USD35.12035.20034.76235.96833.310+0.358+1.03%19:47:37
BCH/USD1,632.001,633.601,643.101,777.001,459.60-9.50-0.58%19:48:31
BCH/USD1,564.801,584.901,557.901,639.901,557.90+22.10+1.42%19:48:49
USDT/USD0.998500.998700.995000.999700.98600+0.00350+0.35%19:48:53
BTC/USD8,130.08,150.08,006.08,269.07,915.7+124.0+1.55%19:47:37
ETH/USD418.00419.00406.00419.00386.00+12.00+2.96%19:48:36
DASH/USD550.01553.52563.13574.97518.17-13.12-2.33%19:48:41
LTC/USD72.86073.38773.00075.51670.000+0.387+0.53%19:48:44
ETH/USD425.63426.47405.01426.53391.67+21.32+5.26%19:48:48
LTC/USD73.40073.61072.44376.42472.000+1.109+1.53%19:48:48
ZEC/USD307.28307.73309.07321.80299.66-1.71-0.55%19:48:48
XMR/USD156.89157.57157.31167.29154.49-0.07-0.04%19:48:48
EOS/USD1.824091.827821.880161.980001.70839-0.05407-2.88%19:48:48
DASH/USD551.28551.61558.34578.66542.84-6.73-1.21%19:48:49
XEM/USD0.202540.202840.201160.210790.19700+0.00159+0.79%19:48:49
BCH/USD1,629.551,632.871,650.001,758.281,457.55-18.04-1.09%19:48:49
BTC/USD8,188.98,196.87,982.88,345.37,877.6+208.2+2.61%19:48:49
ZEC/USD306.00306.30311.00317.06302.00-5.00-1.61%19:48:48
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%19:48:54
WAVES/USD5.08595.12875.21925.33165.0289-0.0904-1.73%19:48:55
ETH/USD426.91427.51406.98428.12392.05+19.94+4.90%19:48:42
BTC/USD8,159.68,159.68,020.08,369.07,850.0+117.3+1.46%19:48:34
ETH/USD420.10424.51405.00425.00388.04+19.49+4.81%19:48:35
BTC/USD8,211.88,261.08,101.08,457.48,030.0+110.8+1.37%19:48:55
ETH/USD423.42426.49411.66426.70393.00+13.29+3.23%19:48:55
LSK/USD7.84008.23007.89008.50007.2000-0.0500-0.63%19:48:59
BCH/USD1,631.101,632.001,660.001,757.001,446.82-28.90-1.74%19:48:36
OMG/USD7.60007.60067.83007.99437.3600-0.2300-2.94%19:17:48
OMG/USD7.59047.65587.77457.98297.4008-0.1841-2.37%19:48:55
NXT/USD0.116300.117500.110760.125900.10316+0.00674+6.09%19:48:40
XLM/USD0.0401780.0402040.0402580.0440000.038200-0.0000540.00%19:48:41
REP/USD25.690125.968625.720028.600024.3836+0.2486+0.97%19:48:50
DOGE/USD0.0018850.0018920.0018970.0024510.001785-0.0000020.00%19:48:51
MAID/USD0.439520.456350.452760.474470.43190-0.00448-0.99%19:48:51
BCN/USD0.0016780.0017000.0017340.0022290.001478-0.0000510.00%19:48:53
NXT/USD0.115470.117160.112050.126100.10310+0.00366+3.27%19:48:53
TNT/USD0.084550.085910.092580.106650.07886-0.00735-7.94%19:48:44
ADX/USD1.022741.029121.049481.070490.99243-0.02324-2.21%19:48:57
DNT/USD0.0398130.0404520.0410830.0421810.038717-0.000950-2.31%19:48:57
PAY/USD1.8725181.8897851.8916541.9296331.850000-0.001869-0.10%19:48:57
GNT/USD0.2284310.2302280.2323390.2451720.222546-0.002111-0.91%19:48:57
ZRX/USD0.212500.215910.215490.222020.20810-0.00298-1.39%19:48:44
STX/USD0.580720.588000.537020.604640.52486+0.04757+8.86%19:48:57
MCO/USD5.716295.763265.847336.122505.38595-0.08408-1.44%19:48:57
BCH/USD1,627.321,630.741,678.111,787.031,439.16-47.36-2.82%19:48:57
LTC/USD73.4460473.9926073.1898776.2989872.49017+0.52945+0.72%19:48:57
ICN/USD1.487821.500001.400571.500001.35248+0.09943+7.10%19:48:57
EOS/USD1.834421.849121.915871.980001.74316-0.08253-4.31%19:48:57
BAT/USD0.157220.158550.158790.161160.15578-0.00137-0.86%19:48:58
WINGS/USD0.479110.483240.493340.500000.47246-0.01423-2.88%19:48:58
TKN/USD1.278931.290211.262461.292361.22321+0.02775+2.20%19:48:45
GNO/USD100.33732100.5180281.41965102.8881676.25945+18.91767+23.23%19:48:58
CVC/USD0.315000.316330.316330.324560.31047-0.000000.00%19:48:58
SNGLS/USD0.124370.125460.126580.129030.12237-0.00167-1.32%19:48:58
MLN/USD70.0286670.6744169.1729471.3126568.32848+1.17859+1.70%19:48:58
STORJ/USD0.686980.693040.710220.723890.67111-0.02021-2.85%19:48:58
REP/USD25.9154026.0952126.3293028.6554025.26863-0.32400-1.23%19:48:58
DASH/USD554.24558.46566.88575.50546.39-8.43-1.49%19:48:58
DGD/USD77.39388377.99771980.84219481.46530975.625931-2.844477-3.52%19:48:58
EDG/USD0.6749600.6810480.6683470.7089430.646198+0.010867+1.63%19:48:46
MGO/USD0.5731380.5779620.5928720.6525130.569258-0.017322-2.92%19:48:58
CFI/USD0.0938980.0947450.0984880.1000430.093372-0.003743-3.80%19:48:58
ANT/USD1.7327851.7470231.7727321.8060931.692827-0.032828-1.85%19:48:58
BNT/USD2.3781332.3991072.4229852.4657212.282854-0.029870-1.23%19:48:58
SNT/USD0.0317100.0319730.0321820.0339650.029368-0.000209-0.65%19:48:58
1ST/USD0.3686440.3700000.3762330.3893550.360000-0.007589-2.02%19:48:58
RLC/USD0.5744690.5796510.5655320.5822680.554237+0.014119+2.50%19:48:58
XPT/USD935.60936.30934.30941.40933.75+1.65+0.18%19:48:29
XPD/USD1,006.201,009.901,010.551,014.751,007.85-2.50-0.25%19:48:51
WTI/USD58.6158.6458.2458.7358.17+0.38+0.65%19:48:40
STRAT/USD3.97004.08004.05004.50003.62000.00000.00%19:48:53
BTG/USD410.50411.00277.20420.00260.99+133.80+48.27%18:57:06
BTG/USD400.92403.00293.86412.00277.00+106.20+36.14%19:48:53
ETP/USD3.62903.62983.82034.06003.4201-0.1906-4.99%18:57:09
B2X/USD237.47241.00251.92259.10232.10-14.14-5.61%19:48:54
BTC/USD8,260.08,270.88,151.68,350.08,050.5+119.2+1.46%19:48:51
BCH/USD1,641.701,649.991,665.001,798.211,450.05-15.01-0.90%19:48:57
ETH/USD426.00426.45412.35428.00392.58+14.10+3.42%19:48:57
ZEC/USD312.0031314.4805320.0000324.8998310.0000-8.0000-2.50%19:48:51
DASH/USD564.2158571.1400572.0000581.0443554.0055-7.7840-1.36%19:48:57
XRP/USD0.2380.2400.2420.2500.234-0.002-0.91%19:48:52
ETC/USD18.000018.020018.020018.800017.61000.00000.00%19:48:54
XMR/USD156.0100156.7000158.0800164.7770154.8000-1.5980-1.01%19:48:53
BCH/USD1,618.75001,628.68011,662.33001,773.08001,450.0100-39.3200-2.37%19:47:40
OMG/USD7.55107.56007.70007.95007.4000-0.1490-1.94%19:48:30
BNB/USD1.7018001.7164001.5700001.8187001.538800+0.131800+8.39%19:47:54
ANS/USD34.65499934.70000135.34999835.92100133.359001-0.649998-1.84%19:25:34
QTUM/USD13.53400013.67500014.41000014.41000013.000000-0.860000-5.97%19:25:34
ZRX/USD0.2144300.2216000.2200800.2316600.210010-0.002340-1.06%19:48:55
BCC/USD288.90294.80286.60308.00265.00+4.10+1.43%19:48:55
TRX/USD0.0020670.0021000.0021620.0022640.001904-0.0000950.00%19:48:59
BTC/USD8,215.08,223.78,010.08,340.07,900.0+208.1+2.60%19:48:54
ETH/USD426.6426.7406.0426.4400.1+20.4+5.03%19:48:54
XDN/USD0.0022270.0022560.0023180.0025210.002200-0.0000850.00%19:48:41
BTX/USD28.05030.00026.25030.10025.840+1.790+6.82%19:48:55
GUP/USD0.1903710.1920880.1796460.2500000.170513+0.011583+6.45%19:48:49
PTOY/USD0.1618240.1630790.1697200.1700060.157174-0.007268-4.28%19:48:49
BCH/USD1,645.11,649.01,651.01,760.01,485.0-2.0-0.12%19:48:23
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel