Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula
Silangan Mata Wang Tunggal
| Pasangan | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0719 | 1.0721 | 1.0731 | 1.0632 | +0.0054 | +0.51% | 23:38:27 | |
| GBP/USD | 1.2259 | 1.2263 | 1.2275 | 1.2168 | +0.0086 | +0.71% | 23:38:28 | |
| USD/JPY | 131.58 | 131.59 | 132.65 | 130.55 | -0.20 | -0.16% | 23:38:29 | |
| USD/CHF | 0.9258 | 0.9262 | 0.9312 | 0.9241 | +0.0002 | +0.02% | 23:38:30 | |
| AUD/USD | 0.6708 | 0.6710 | 0.6730 | 0.6666 | +0.0014 | +0.21% | 23:38:22 | |
| USD/CAD | 1.3683 | 1.3684 | 1.3747 | 1.3652 | -0.0043 | -0.32% | 23:38:22 | |
| NZD/USD | 0.6243 | 0.6247 | 0.6289 | 0.6229 | -0.0013 | -0.21% | 23:38:26 | |
| USD/ZAR | 18.5125 | 18.5195 | 18.5998 | 18.3232 | +0.0489 | +0.26% | 23:38:28 | |
| USD/TRY | 19.0120 | 19.0177 | 19.0384 | 18.9960 | +0.0053 | +0.03% | 23:38:28 | |
| USD/MXN | 18.8247 | 18.8499 | 19.2315 | 18.7800 | -0.0457 | -0.24% | 23:38:34 | |
| USD/PLN | 4.3901 | 4.3919 | 4.4340 | 4.3846 | -0.0122 | -0.28% | 23:38:33 | |
| USD/SEK | 10.3795 | 10.3826 | 10.5424 | 10.3710 | -0.1196 | -1.14% | 23:38:23 | |
| USD/SGD | 1.3381 | 1.3386 | 1.3437 | 1.3378 | -0.0014 | -0.10% | 23:38:28 | |
| USD/DKK | 6.9444 | 6.9454 | 7.0025 | 6.9380 | -0.0344 | -0.49% | 23:38:32 | |
| USD/NOK | 10.6517 | 10.6571 | 10.7926 | 10.6437 | -0.0140 | -0.13% | 23:38:23 | |
| USD/ILS | 3.6688 | 3.6721 | 3.7129 | 3.6584 | +0.0047 | +0.13% | 23:38:21 | |
| USD/HUF | 368.95 | 369.13 | 378.37 | 368.36 | -3.64 | -0.98% | 23:38:33 | |
| USD/CZK | 22.3730 | 22.3770 | 22.6425 | 22.3430 | -0.0980 | -0.44% | 23:38:23 | |
| USD/THB | 34.130 | 34.150 | 34.175 | 34.000 | +0.030 | +0.09% | 23:36:55 | |
| USD/AED | 3.6726 | 3.6729 | 3.6731 | 3.6726 | +0.0003 | +0.01% | 23:38:20 | |
| USD/JOD | 0.7098 | 0.7103 | 0.7104 | 0.7085 | +0.0021 | +0.29% | 23:36:25 | |
| USD/KWD | 0.3065 | 0.3066 | 0.3070 | 0.3065 | 0.0001 | 0.00% | 23:38:30 | |
| USD/HKD | 7.8424 | 7.8425 | 7.8495 | 7.8409 | -0.0066 | -0.08% | 23:38:17 | |
| USD/SAR | 3.7517 | 3.7568 | 3.7585 | 3.7535 | -0.0023 | -0.06% | 23:38:28 | |
| USD/INR | 82.579 | 82.583 | 82.725 | 82.451 | +0.041 | +0.05% | 23:38:19 | |
| USD/KRW | 1,306.52 | 1,307.15 | 1,313.84 | 1,300.59 | -1.91 | -0.15% | 23:38:28 | |
| BRL/USD | 0.1906 | 0.1906 | 0.1912 | 0.1892 | +0.0011 | +0.58% | 23:38:14 | |
| CAD/USD | 0.7307 | 0.7309 | 0.7325 | 0.7274 | +0.0026 | +0.36% | 23:38:27 | |
| CHF/USD | 1.0797 | 1.0801 | 1.0820 | 1.0738 | +0.0002 | +0.02% | 23:38:25 | |
| FJD/USD | 0.4469 | 0.4581 | 0.4532 | 0.4493 | +0.0058 | +1.30% | 23:38:12 | |
| GHS/USD | 0.0794 | 0.0826 | 0.0814 | 0.0800 | +0.0023 | +2.92% | 23:25:16 | |
| JPY/USD | 0.759900 | 0.760000 | 0.766050 | 0.753900 | +0.001450 | +0.19% | 23:38:30 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | 0.0001 | 0.00% | 23:36:18 | |
| SGD/USD | 0.7470 | 0.7473 | 0.7474 | 0.7442 | +0.0013 | +0.17% | 23:38:11 | |
| USD/ALL | 106.250 | 107.050 | 107.675 | 106.375 | -0.450 | -0.42% | 23:38:02 | |
| USD/AMD | 387.48 | 389.48 | 389.20 | 388.28 | +1.20 | +0.31% | 23:20:42 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 23:36:19 | |
| USD/ARS | 204.4800 | 204.5000 | 204.5250 | 203.2550 | +1.1600 | +0.57% | 23:21:54 | |
| USD/AUD | 1.4903 | 1.4908 | 1.5000 | 1.4859 | -0.0027 | -0.18% | 23:38:25 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 23:17:12 | |
| USD/BDT | 105.240 | 105.340 | 107.600 | 105.290 | -1.460 | -1.37% | 12:26:43 | |
| USD/BGN | 1.8241 | 1.8252 | 1.8396 | 1.8226 | -0.0086 | -0.47% | 23:38:17 | |
| USD/BHD | 0.3771 | 0.3773 | 0.3772 | 0.3770 | +0.0003 | +0.07% | 18:03:39 | |
| USD/BIF | 2,059.35 | 2,100.00 | 2,079.68 | 2,063.00 | +19.82 | +0.96% | 23:36:18 | |
| USD/BND | 1.3381 | 1.3386 | 1.3437 | 1.3379 | -0.0014 | -0.10% | 23:38:11 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9050 | +0.0650 | +0.95% | 23:18:59 | |
| USD/BRL | 5.2460 | 5.2476 | 5.2845 | 5.2300 | -0.0310 | -0.59% | 23:38:23 | |
| USD/BSD | 0.9930 | 1.0061 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/03 | |
| USD/BWP | 13.2275 | 13.3333 | 13.3336 | 13.2452 | +0.0354 | +0.27% | 23:15:20 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 23:20:44 | |
| USD/CLP | 823.60 | 824.20 | 835.25 | 822.50 | -2.71 | -0.33% | 23:38:17 | |
| USD/CNY | 6.8776 | 6.8796 | 6.9032 | 6.8753 | -0.0086 | -0.12% | 23:37:46 | |
| USD/COP | 4,817.50 | 4,821.00 | 4,848.00 | 4,764.71 | +54.54 | +1.14% | 23:38:17 | |
| USD/CRC | 538.88 | 541.30 | 548.19 | 540.09 | -2.78 | -0.51% | 23:36:18 | |
| USD/CUP | 23.9614 | 24.0173 | 23.9893 | 23.9893 | -0.0107 | -0.04% | 14/03 | |
| USD/DJF | 177.55 | 178.55 | 178.10 | 176.64 | +0.57 | +0.32% | 23:36:19 | |
| USD/DOP | 54.630 | 55.110 | 54.890 | 54.240 | +0.290 | +0.53% | 23:20:17 | |
| USD/DZD | 135.525 | 136.115 | 136.232 | 135.813 | -0.110 | -0.08% | 23:38:11 | |
| USD/EGP | 30.8500 | 30.9500 | 30.9499 | 30.8000 | -0.0499 | -0.16% | 22:28:57 | |
| USD/ETB | 53.8407 | 53.8503 | 54.0860 | 53.8256 | +0.1155 | +0.21% | 23:36:18 | |
| USD/EUR | 0.9328 | 0.9329 | 0.9406 | 0.9319 | -0.0043 | -0.46% | 23:38:12 | |
| USD/FJD | 2.1829 | 2.2376 | 2.2265 | 2.2069 | +0.0263 | +1.21% | 23:38:14 | |
| USD/GBP | 0.8154 | 0.8157 | 0.8219 | 0.8147 | -0.0056 | -0.68% | 23:38:32 | |
| USD/GEL | 2.5450 | 2.6050 | 2.5798 | 2.5625 | +0.0300 | +1.18% | 23:38:02 | |
| USD/GHS | 12.1000 | 12.6000 | 12.5000 | 12.3000 | +0.1500 | +1.23% | 23:25:16 | |
| USD/GMD | 62.2500 | 65.0000 | 63.6250 | 62.7500 | +1.7250 | +2.79% | 23:36:22 | |
| USD/GNF | 8,527.00 | 8,685.00 | 8,611.50 | 8,529.50 | +88.00 | +1.03% | 23:36:17 | |
| USD/GTQ | 7.7880 | 7.8100 | 7.8050 | 7.7975 | -0.0030 | -0.04% | 23:36:18 | |
| USD/HNL | 24.5276 | 24.8000 | 24.6638 | 24.5960 | +0.1168 | +0.48% | 23:36:18 | |
| USD/HTG | 153.114 | 156.508 | 154.811 | 154.000 | +3.811 | +2.52% | 18:05:04 | |
| USD/IDR | 15,355.0 | 15,365.0 | 15,380.0 | 15,345.0 | +20.0 | +0.13% | 14:52:52 | |
| USD/IQD | 1,458.50 | 1,460.50 | 1,459.52 | 1,459.50 | +0.98 | +0.07% | 23:17:53 | |
| USD/IRR | 42,025.00 | 42,525.00 | 42,275.00 | 42,002.50 | 0.00 | 0.00% | 17/03 | |
| USD/ISK | 139.870 | 140.200 | 140.620 | 139.850 | +0.045 | +0.03% | 23:38:09 | |
| USD/JMD | 150.460 | 152.010 | 152.500 | 151.235 | +1.235 | +0.82% | 18:34:27 | |
| USD/KES | 129.900 | 130.100 | 130.500 | 129.800 | +0.100 | +0.08% | 21:43:35 | |
| USD/KHR | 4,046.00 | 4,066.00 | 4,056.00 | 4,027.50 | +10.00 | +0.25% | 23:20:17 | |
| USD/KMF | 458.640 | 460.640 | 463.960 | 459.640 | -3.320 | -0.72% | 23:21:54 | |
| USD/KZT | 464.090 | 464.730 | 465.160 | 458.100 | +6.470 | +1.41% | 19:22:59 | |
| USD/LAK | 16,782.20 | 16,985.90 | 16,884.05 | 16,869.00 | +80.05 | +0.48% | 18:34:26 | |
| USD/LBP | 15,000.00 | 15,020.00 | 15,010.00 | 15,010.00 | +0.00 | +0.00% | 23:20:11 | |
| USD/LKR | 335.000 | 345.000 | 340.000 | 332.500 | +4.000 | +1.19% | 18:00:50 | |
| USD/LSL | 18.5050 | 18.5250 | 18.5963 | 18.3000 | +0.0712 | +0.39% | 23:37:15 | |
| USD/LYD | 4.7957 | 4.8180 | 4.8228 | 4.8068 | -0.0047 | -0.10% | 23:17:40 | |
| USD/MAD | 10.3375 | 10.3425 | 10.3935 | 10.3330 | -0.0298 | -0.29% | 23:38:17 | |
| USD/MDL | 18.5312 | 18.6312 | 18.7500 | 18.5812 | +0.0312 | +0.17% | 23:17:36 | |
| USD/MGA | 4,299.40 | 4,328.40 | 4,354.71 | 4,261.00 | +18.75 | +0.44% | 23:17:40 | |
| USD/MKD | 57.350 | 57.550 | 58.085 | 57.420 | -0.360 | -0.62% | 22:07:15 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,099.110 | +6.300 | +0.30% | 10/03 | |
| USD/MOP | 8.0780 | 8.0860 | 8.0910 | 8.0785 | -0.0030 | -0.04% | 23:38:19 | |
| USD/MRO | 34.250 | 34.610 | 34.430 | 34.430 | +0.180 | +0.53% | 23:21:44 | |
| USD/MUR | 46.500 | 46.800 | 47.290 | 46.490 | +0.300 | +0.65% | 18:09:05 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4100 | +0.2000 | +1.31% | 23:36:17 | |
| USD/MWK | 1,016.550 | 1,031.550 | 1,047.000 | 1,024.050 | -15.450 | -1.49% | 23:17:36 | |
| USD/MYR | 4.4830 | 4.4890 | 4.4920 | 4.4665 | +0.0030 | +0.07% | 16:35:01 | |
| USD/NAD | 18.5150 | 18.5210 | 18.5965 | 18.3695 | +0.0670 | +0.36% | 23:37:58 | |
| USD/NGN | 459.890 | 460.890 | 460.500 | 460.390 | +0.450 | +0.10% | 23:17:28 | |
| USD/NIO | 36.1500 | 37.0000 | 36.7150 | 36.3900 | +0.2350 | +0.65% | 23:36:19 | |
| USD/NPR | 132.220 | 132.230 | 132.335 | 131.925 | +0.145 | +0.11% | 17:01:33 | |
| USD/NZD | 1.6008 | 1.6018 | 1.6054 | 1.5900 | +0.0049 | +0.31% | 23:38:33 | |
| USD/OMR | 0.3849 | 0.3850 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 23:30:09 | |
| USD/PAB | 0.9763 | 1.0229 | 0.9996 | 0.9996 | +0.0000 | +0.00% | 17/03 | |
| USD/PEN | 3.7762 | 3.7810 | 3.7952 | 3.7760 | -0.0006 | -0.02% | 23:37:42 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5251 | 3.5243 | +0.1055 | +3.09% | 10:28:01 | |
| USD/PHP | 54.345 | 54.365 | 54.710 | 54.355 | -0.345 | -0.63% | 22:52:59 | |
| USD/PKR | 281.220 | 282.560 | 284.500 | 278.250 | +0.390 | +0.14% | 18:34:25 | |
| USD/PYG | 7,164.03 | 7,171.19 | 7,210.20 | 7,163.63 | -27.15 | -0.38% | 23:30:12 | |
| USD/QAR | 3.6601 | 3.6611 | 3.6665 | 3.6498 | +0.0026 | +0.07% | 19:11:24 | |
| USD/RON | 4.5890 | 4.5954 | 4.6320 | 4.5863 | -0.0186 | -0.40% | 23:38:16 | |
| USD/RSD | 109.390 | 109.480 | 110.345 | 109.315 | -0.345 | -0.31% | 23:38:16 | |
| USD/RUB | 77.1700 | 77.1700 | 77.7475 | 76.5646 | +0.1100 | +0.14% | 23:38:14 | |
| USD/RWF | 1,086.310 | 1,103.310 | 1,097.150 | 1,087.000 | +8.580 | +0.79% | 23:17:58 | |
| USD/SCR | 13.5270 | 14.2773 | 14.0926 | 13.1497 | +0.7524 | +5.72% | 23:22:42 | |
| USD/SDG | 565.0502 | 568.3912 | 566.7707 | 566.7207 | +1.6205 | +0.29% | 23:18:03 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +0.00 | +0.00% | 23:22:42 | |
| USD/STD | 22.8502 | 23.3252 | 23.2700 | 23.0640 | +0.1877 | +0.82% | 23:36:20 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7506 | +0.0047 | +0.05% | 23:21:44 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 23:17:40 | |
| USD/SZL | 18.5150 | 18.5200 | 18.5965 | 18.2750 | +0.0677 | +0.37% | 23:37:55 | |
| USD/TND | 3.1010 | 3.1080 | 3.1244 | 3.0982 | +0.0174 | +0.56% | 23:17:38 | |
| USD/TTD | 6.7371 | 6.8260 | 6.7895 | 6.7455 | +0.0660 | +0.98% | 23:36:18 | |
| USD/TWD | 30.551 | 30.561 | 30.633 | 30.480 | -0.062 | -0.20% | 23:38:11 | |
| USD/TZS | 2,335.00 | 2,345.00 | 2,340.00 | 2,332.00 | +5.00 | +0.21% | 16:57:45 | |
| USD/UAH | 36.9300 | 36.9343 | 36.9342 | 36.7450 | +0.0022 | +0.01% | 19:47:40 | |
| USD/UGX | 3,754.00 | 3,770.00 | 3,762.00 | 3,740.00 | +22.00 | +0.59% | 22:12:03 | |
| USD/UYU | 39.5000 | 39.5300 | 39.6950 | 39.4250 | +0.1150 | +0.29% | 23:19:57 | |
| USD/UZS | 11,370.05 | 11,380.05 | 11,444.40 | 11,375.05 | +5.00 | +0.04% | 23:17:38 | |
| USD/VES | 24.1429 | 24.2034 | 24.1731 | 24.1731 | +0.0303 | +0.13% | 18/03 | |
| USD/VND | 23,570.0 | 23,600.0 | 23,590.0 | 23,579.0 | +15.0 | +0.06% | 17:41:43 | |
| USD/VUV | 117.000 | 123.000 | 120.050 | 119.255 | +2.000 | +1.69% | 23:37:14 | |
| USD/XAF | 612.010 | 637.320 | 626.535 | 614.800 | +9.895 | +1.61% | 23:29:59 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0200 | +0.74% | 23:36:21 | |
| USD/XOF | 612.250 | 619.250 | 620.280 | 615.250 | +4.000 | +0.65% | 23:19:01 | |
| USD/XPF | 110.980 | 111.970 | 112.360 | 111.355 | -0.325 | -0.29% | 23:36:17 | |
| USD/YER | 249.950 | 250.450 | 250.230 | 250.170 | +0.220 | +0.09% | 23:17:41 | |
| USD/ZMK | 20.65 | 20.70 | 20.72 | 20.45 | +0.13 | +0.61% | 20:24:34 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.02% | 23:36:41 | |
| ARS/USD | 0.00489 | 0.00489 | 0.00492 | 0.00489 | -0.00003 | -0.55% | 23:21:54 | |
| CNY/USD | 0.1454 | 0.1454 | 0.1454 | 0.1449 | +0.0002 | +0.12% | 23:10:03 | |
| DKK/USD | 0.1440 | 0.1440 | 0.1441 | 0.1428 | +0.0008 | +0.52% | 23:37:03 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1274 | +0.0001 | +0.09% | 23:38:04 | |
| ILS/USD | 0.2723 | 0.2724 | 0.2733 | 0.2694 | -0.0001 | -0.04% | 23:37:05 | |
| MXN/USD | 0.05304 | 0.05312 | 0.05321 | 0.05202 | +0.00021 | +0.39% | 23:38:07 | |
| NOK/USD | 0.0938 | 0.0939 | 0.0939 | 0.0927 | +0.0005 | +0.51% | 23:37:07 | |
| PLN/USD | 0.2277 | 0.2278 | 0.2281 | 0.2255 | +0.0010 | +0.43% | 23:37:09 | |
| RUB/USD | 0.01296 | 0.01296 | 0.01306 | 0.01286 | -0.00002 | -0.14% | 23:03:10 | |
| SAR/USD | 0.2662 | 0.2665 | 0.2664 | 0.2662 | +0.0001 | +0.05% | 23:35:11 | |
| SEK/USD | 0.0963 | 0.0963 | 0.0964 | 0.0949 | +0.0012 | +1.24% | 23:37:10 | |
| TRY/USD | 0.0526 | 0.0526 | 0.0526 | 0.0525 | 0.0000 | 0% | 23:38:12 | |
| TWD/USD | 0.03273 | 0.03275 | 0.03281 | 0.03281 | +0.00009 | +0.28% | 23:35:14 | |
| VES/USD | 0.04132 | 0.04142 | 0.04137 | 0.04137 | 0.00000 | 0% | 23:04:15 | |
| ZAR/USD | 0.05399 | 0.05404 | 0.05456 | 0.05377 | -0.00033 | -0.61% | 23:37:13 | |
| UYU/USD | 0.02530 | 0.02532 | 0.02519 | 0.02519 | -0.00006 | -0.23% | 22:52:16 | |
| PYG/USD | 0.000139 | 0.000140 | 0.000140 | 0.000139 | 0.000001 | 0% | 23:31:16 | |
| CLP/USD | 0.001211 | 0.001216 | 0.001215 | 0.001197 | +0.000004 | +0.36% | 23:37:14 | |
| COP/USD | 0.000207 | 0.000208 | 0.000210 | 0.000206 | -0.000002 | -1.14% | 23:34:15 | |
| PEN/USD | 0.2645 | 0.2648 | 0.2648 | 0.2635 | +0.0011 | +0.40% | 23:37:14 | |
| NIO/USD | 0.02703 | 0.02766 | 0.02735 | 0.02724 | +0.00011 | +0.39% | 23:25:16 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1442 | +0.0002 | +0.14% | 22:32:17 | |
| KRW/USD | 0.000765 | 0.000765 | 0.000769 | 0.000761 | 0.000001 | 0% | 23:38:15 | |
| EGP/USD | 0.03231 | 0.03241 | 0.03247 | 0.03231 | -0.00011 | -0.32% | 23:24:16 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5241 | 2.5241 | +0.0000 | +0.00% | 23:20:54 | |
| USD/MZN | 63.24 | 65.00 | 64.12 | 63.25 | +0.90 | +1.42% | 23:36:21 | |
| INR/USD | 0.01211 | 0.01211 | 0.01213 | 0.01209 | -0.00001 | -0.07% | 23:38:15 | |
| JOD/USD | 1.4079 | 1.4088 | 1.4114 | 1.4077 | -0.0001 | -0.01% | 23:36:25 | |
| KWD/USD | 3.2611 | 3.2634 | 3.2629 | 3.2579 | +0.0034 | +0.10% | 23:37:15 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.6992 | +0.0052 | +0.31% | 23:36:21 | |
| USD/CNH | 6.8772 | 6.8812 | 6.9069 | 6.8734 | -0.0101 | -0.15% | 23:38:16 | |
| USD/KGS | 87.4200 | 87.4200 | 87.4200 | 87.4200 | +0.0000 | +0.00% | 23:38:35 | |
| USD/TJS | 10.9200 | 10.9600 | 10.9400 | 10.9000 | +0.0800 | +0.74% | 10:25:29 | |
| USD/RUB | 76.1500 | 78.1500 | 77.7100 | 76.4985 | +0.1945 | +0.25% | 23:27:12 | |
| USD/BRL PTAX | 5.2461 | 5.2467 | 5.2676 | 5.2464 | -0.0215 | -0.41% | 23:10:01 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 17/03 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 17/03 | |
| MYR/USD | 0.2228 | 0.2231 | 0.2239 | 0.2226 | +0.0001 | +0.05% | 16:35:01 | |
| UAH/USD | 0.02708 | 0.02708 | 0.02722 | 0.02708 | -0.00000 | 0.00% | 21:49:17 | |
| HUF/USD | 0.002708 | 0.002711 | 0.002714 | 0.002644 | +0.000028 | +1.05% | 23:38:16 | |
| IDR/USD | 0.00006511 | 0.00006517 | 0.00006519 | 0.00006496 | 0.00000000 | 0.00% | 23:38:33 | |
| USD/AOA | 502.500 | 520.000 | 511.501 | 510.430 | +6.450 | +1.28% | 23:36:18 | |
| VND/USD | 0.00004237 | 0.00004243 | 0.00004241 | 0.00004239 | 0.00000001 | 0% | 21:43:19 | |
| BYN/USD | 0.3952 | 0.3971 | 0.3962 | 0.3962 | 0.0000 | 0% | 23:37:40 | |
| XBR/USD | 72.44 | 72.48 | 75.46 | 72.17 | -3.00 | -3.98% | 23:38:26 | |
| THB/USD | 0.0293 | 0.0293 | 0.0294 | 0.0293 | -0.0000 | -0.09% | 23:28:50 | |
| PHP/USD | 0.01839419 | 0.01840096 | 0.01839757 | 0.01827819 | +0.00012438 | +0.68% | 22:53:49 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 23:17:12 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 76.1500 | 78.1500 | 77.7100 | 76.4985 | +0.1945 | +0.25% | 23:27:12 | |
| USD/BRLT | 5.110 | 5.430 | 5.305 | 5.260 | -0.030 | -0.57% | 23:34:00 | |
| USD/MNT | 3,514.00 | 3,545.00 | 3,536.00 | 3,529.50 | +14.50 | +0.41% | 18:34:24 | |
| USD/AFN | 86.9600 | 87.1600 | 87.9300 | 87.0600 | -0.3000 | -0.34% | 23:20:41 | |
| AFN/USD | 0.0115 | 0.0115 | 0.0115 | 0.0114 | 0.0001 | 0.00% | 23:20:41 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 23:17:40 | |
| IRR/USD | 0.00002352 | 0.00002380 | 0.00002366 | 0.00002366 | -0.00000000 | -0.02% | 23:04:57 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000686 | 0.000000 | 0.00% | 23:17:53 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17/03 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 17/03 | |
| USD/ZWL | 913.553 | 915.382 | 914.468 | 913.500 | +32.468 | +3.68% | 13:06:25 | |
| CZK/USD | 0.0446 | 0.0447 | 0.0448 | 0.0442 | +0.0002 | +0.52% | 23:38:14 |