Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY279.68-0.11%82.37M21/07 
 iShares MSCI EMEEM43.9600+1.43%75.11M21/07 
 Financial Select Sector SPDR FundXLF27.5600+0.18%52.29M21/07 
 iShares Brazil IndexEWZ35.6500+3.33%43.90M21/07 
 VanEck Vectors Gold MinersGDX21.7800+0.93%39.17M21/07 
 iShares FTSE/Xinhua China 25 IndexFXI42.3900+2.39%29.88M21/07 
 iShares MSCI Eafe Index FundEFA68.070+0.47%28.61M21/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX31.3300+0.45%27.91M21/07 
 United States Oil FundUSO14.15+0.14%22.81M21/07 
 ProShares Ultra VIX Short-Term FuturesUVXY9.5300+0.63%21.92M21/07 
 SPDR - Consumer StaplesXLP52.8600+0.61%17.90M21/07 
 iShares Russell 2000IWM168.48-0.41%17.57M21/07 
 Alerian MLPAMLP10.49-1.04%16.57M21/07 
 SPDR S&P Oil &Gas Explor & ProductXOP42.50-0.40%14.19M21/07 
 SPDR Select Sector - UtilitiesXLU52.29-0.70%13.83M21/07 
 VanEck Vectors Junior Gold MinersGDXJ32.0900+0.72%11.66M21/07 
 SPDR Energy Select Sector FundXLE74.890-0.35%10.86M21/07 
 iShares Silver TrustSLV14.5900+1.18%10.57M21/07 
 iShares COMEX Gold TrustIAU11.81+0.68%10.15M21/07 
 Vanguard FTSE Emerging MarketsVWO42.9100+1.30%10.12M21/07 
 iShares H/Y Corporate BondHYG85.620+0.05%9.64M21/07 
 iShares Trust DJ US Real EstateIYR80.270-0.84%9.52M21/07 
 ProShares Short VIX S-T FutSVXY13.79-0.14%8.31M21/07 
 Industrial Sector SPDR TrustXLI74.4400-0.11%7.92M21/07 
 SPDR Gold TrustGLD116.56+0.65%7.89M21/07 
 iShares Core MSCI Emerging MarketsIEMG53.16+1.39%7.74M21/07 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG12.79+1.75%7.44M21/07 
 SPDR Materials Select SectorXLB58.2900-0.41%7.32M21/07 
 SPDR Select Sector - TechnologyXLK72.55+0.03%7.22M21/07 
 SPDR KBW Regional BankingKRE62.48+0.55%6.49M21/07 
 iShares MSCI Taiwan CappedEWT37.2700+1.66%6.26M21/07 
 SPDR Barclays High Yield BondJNK35.7100+0.03%5.80M21/07 
 VanEck Vectors RussiaRSX21.04+0.62%5.69M21/07 
 Direxion Gold Miners Index Bull 3XNUGT22.67+2.03%5.39M21/07 
 Vanguard Europe PacificVEA43.41+0.60%5.34M21/07 
 iShares Inv G BondLQD115.25-0.29%5.22M21/07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.22-0.41%5.16M21/07 
 iShares MSCI JapanEWJ58.19+0.31%5.15M21/07 
 Direxion Daily Small Cap Bear 3X SharesTZA8.5000+1.07%4.96M21/07 
 ishares S&P 500IVV281.62-0.11%4.87M21/07 
 SPDR - Health CareXLV86.7600-0.20%4.82M21/07 
 VanEck Vectors Oil ServicesOIH25.4800-0.59%4.61M21/07 
 Direxion Daily S P Oil Gas Exp BearDRIP6.07+1.50%4.14M21/07 
 PowerShares Senior Loan PortfolioBKLN23.08+0.13%3.99M21/07 
 ProShares UltraShort S&P500SDS35.980+0.25%3.93M21/07 
 iShares MSCI IndiaINDA34.10+1.16%3.85M21/07 
 iShares S&P SmallCap 600 IndexIJR86.72-0.37%3.74M21/07 
 SPDR S&P RetailXRT50.07-1.11%3.69M21/07 
 Direxion Daily Brazil Bull 3X SHrsBRZU24.00+9.79%3.69M21/07 
 VanEck Vectors SemiconductorSMH106.66-0.10%3.54M21/07 
 iShares MSCI Hong KongEWH24.3900+1.04%3.36M21/07 
 SPDR Consumer Discr. Select SectorXLY112.150-0.44%3.33M21/07 
 Vanguard REITVNQ81.080-0.96%3.27M21/07 
 SPDR S&P BiotechXBI100.13-0.27%3.24M21/07 
 ProShares UltraShort 20+ Year TreasuryTBT36.370+2.34%3.19M21/07 
 iShares Core MSCI EAFEIEFA64.27+0.52%3.10M21/07 
 Vanguard Total World Stock IndexVT74.89+0.19%3.06M21/07 
 iShares Core Total US Bond MarketAGG106.27-0.20%3.02M21/07 
 SPDR DJ Euro STOXX 50FEZ39.33+0.46%2.98M21/07 
 iShares MSCI MexicoEWW50.480+0.76%2.85M21/07 
 SPDR S&P Metals & MiningXME36.1200+0.61%2.82M21/07 
 iShares MSCI EurozoneEZU42.08+0.24%2.81M21/07 
 iShare MSCI GermanyEWG30.7700-0.23%2.80M21/07 
 Vanguard S&P 500VOO256.98-0.09%2.71M21/07 
 SPDR DJ Industrial AverageDIA250.44-0.01%2.69M21/07 
 ProShares UltraPro S&P500UPRO51.140-0.35%2.67M21/07 
 iShares DJSU Home ConstructionITB39.32-1.92%2.67M21/07 
 iShares MSCI Australia IndexEWA22.8400+1.11%2.65M21/07 
 Direxion Daily Small Cap Bull 3X SharesTNA90.11-1.16%2.55M21/07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.20+0.76%2.52M21/07 
 PowerShares DB CommodityDBC16.9400+0.71%2.36M21/07 
 SPDR Short Term Corp BondSPSB30.18+0.07%2.36M21/07 
 Direxion Gold Miners Index Bear 3XDUST25.93-2.34%2.35M21/07 
 db X-trackers Harvest ChinaASHR26.14+3.36%2.34M21/07 
 ProShares UltraPro Short S&P500SPXU36.550+0.25%2.33M21/07 
 ProShares UltraShort QQQQID38.3300+0.08%2.28M21/07 
 ProShares UltraPro Short Dow30SDOW17.0200+0.24%2.17M21/07 
 MSCI South Korea CapEWY66.330+1.64%2.15M21/07 
 Direxion Daily Large Cap Bull 3X SharesSPXL48.51-0.27%2.14M21/07 
 ProShares Ultra DJ-UBS Crude OilUCO30.13+0.33%2.11M21/07 
 Vanguard MSCI EUVGK57.3000+0.58%1.97M21/07 
 VelocityShares 3X Inv. Natural GasDGAZ26.62+0.91%1.95M21/07 
 Direxion Dly Semiconductor Bear 3XSOXS10.24+1.59%1.92M21/07 
 SPDR Lehman 1-3 Month T-BillBIL91.54+0.01%1.85M21/07 
 PowerShares - Preferred PortfolioPGX14.63+0.41%1.80M21/07 
 iShares Latin America 40 IndexILF31.99+2.63%1.74M21/07 
 Direxion Daily Large Cap Bear 3X SharesSPXS24.190+0.33%1.71M21/07 
 ProShares Short S&P500SH28.46+0.07%1.70M21/07 
 JPMorgan Alerian MLP IndexAMJ27.07-1.06%1.67M21/07 
 Schwab International EquitySCHF33.51+0.54%1.66M21/07 
 Direxion Daily China Bull 3XYINN24.12+6.68%1.65M21/07 
 Direxion Energy Bull 3X SharesERX36.26-1.04%1.65M21/07 
 US Natural Gas FundUNG22.3800-0.27%1.65M21/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT34.8700+0.49%1.62M21/07 
 Vanguard Total Bond MarketBND79.16-0.23%1.61M21/07 
 SPDR S&P HomebuildersXHB41.00-1.11%1.61M21/07 
 Direxion Daily Financial Bull 3X SharesFAS68.850+0.07%1.59M21/07 
 ProShares VIX Short-Term FuturesVIXY25.8100+0.35%1.51M21/07 
 Vanguard Total Stock MarketVTI144.84-0.18%1.51M21/07 
 SPDR KBW BankKBE48.69+0.41%1.50M21/07 
 iShares MSCI CanadaEWC28.90+0.24%1.50M21/07 
 ProShares Ultra QQQQLD93.88-0.13%1.29M21/07 
 SPDR DJ Wilshire Intl Real EstateRWX39.58+1.10%1.24M21/07 
 Direxion Daily S P Oil Gas Exp BullGUSH38.61-1.88%1.20M21/07 
 iShares US TelecomIYZ27.69-0.89%1.18M21/07 
 ProShares UltraShort DJ-UBS Crude OilSCO16.6700-0.36%1.17M21/07 
 Vanguard FTSE All World X USVEU52.67+0.77%1.15M21/07 
 SPDR Russell Small Cap CompSPMD35.85-0.58%1.15M21/07 
 Schwab US Aggregate BondSCHZ50.63-0.12%1.14M21/07 
 ProShares Ultra S&P500SSO118.020-0.25%1.12M21/07 
 WisdomTree India Earnings FundEPI25.64+0.94%1.12M21/07 
 VelocityShares 3X Long Natural GasUGAZ53.96-0.90%1.12M21/07 
 iShares Core S&P Tot US Stock MrktITOT64.50-0.15%1.12M21/07 
 PowerShares db USD Index BullishUUP24.95-0.80%1.05M21/07 
 SPDR MidCap Trust Series IMDY363.40-0.61%1.03M21/07 
 PowerShares EM Sovereign DebtPCY27.25+0.04%1.02M21/07 
 Vanguard S-T BondBSV78.180-0.01%1.02M21/07 
 iShares Russell 1000 GrowthIWF149.43-0.02%1.01M21/07 
 WisdomTree Japan Hedged EquityDXJ54.58-0.71%1.00M21/07 
 iShares Barclays US Treasury BondGOVT24.57-0.20%996.13K21/07 
 iShares S&P Midcap 400IJH199.39-0.62%990.34K21/07 
 iShares Floating Rate Note FundFLOT50.95-0.02%951.44K21/07 
 SPDR Lehman Long Term TreasurySPTL34.76-1.17%949.64K21/07 
 Direxion Daily Financial Bear 3X SharesFAZ10.1000+0.10%929.37K21/07 
 Direxion 20+ YR Treas. Bear 3XTMV19.400+3.63%927.67K21/07 
 Schwab US Small-CapSCHA75.93-0.43%901.74K21/07 
 ProShares Short QQQPSQ30.45+0.07%884.41K21/07 
 WisdomTree Intl Hedged Equity FundHEDJ64.88-0.32%840.63K21/07 
 ProShares UltraShort Russell2000TWM13.7600+0.66%835.91K21/07 
 Vanguard SmallCapVB160.62-0.35%825.15K21/07 
 iShares MSCI SpainEWP31.0400+0.65%809.85K21/07 
 Schwab US Broad MarketSCHB68.05-0.18%806.67K21/07 
 MSCI Indonesia Investable MarketEIDO23.32+0.73%802.14K21/07 
 Schwab Intermediate-Term US Tr.SCHR52.21-0.13%800.38K21/07 
 Schwab Emerging Markets EquitySCHE26.41+1.62%774.89K21/07 
 Vanguard Value Index FundVTV106.65-0.08%771.64K21/07 
 SPDR S&P Oil & Gas Eq & ServicesXES16.48-0.72%769.83K21/07 
 iShares S&P 500 Value Index FundIVE112.38-0.23%761.67K21/07 
 iShares Russell 1000 ValueIWD123.07-0.24%750.05K21/07 
 iShares Edge MSCI Min VolUSMV54.59-0.07%736.44K21/07 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.95-0.25%729.08K21/07 
 PowerShares S&P 500 Low VolatilitySPLV48.23-0.39%720.41K21/07 
 Vanguard Intermediate-Term BondBIV80.970-0.15%713.19K21/07 
 iShares Short Maturity BondNEAR50.13+0.02%711.59K21/07 
 Global X UraniumURA12.80+3.48%697.98K21/07 
 SPDR Barclays Interm. Term BondSPIB33.31-0.06%687.56K21/07 
 PIMCO Enhanced Short Mat. StrategyMINT101.51-0.02%681.45K21/07 
 iShares MSCI UKEWU34.7900+0.87%672.42K21/07 
 iShares Barclays TIPS Bond FundTIP112.12-0.24%671.62K21/07 
 iShares MSCI MalaysiaEWM32.14+0.31%652.68K21/07 
 iShares Russell 2000 ValueIWN134.39-0.36%649.73K21/07 
 ProShares UltraShort Dow30DXD32.2200+0.06%649.55K21/07 
 iShares Edge MSCI USA Momentum FactorMTUM113.65+0.09%647.54K21/07 
 Schwab US Large-CapSCHX67.05-0.12%647.09K21/07 
 Schwab US REITSCHH41.44-0.98%640.75K21/07 
 Schwab Fundamental Intl Lg CoFNDF29.89+0.40%630.31K21/07 
 iShares MSCI Switzerland IndexEWL33.97+0.92%621.79K21/07 
 iShares MSCI Singapore CappedEWS23.96+1.31%603.45K21/07 
 SPDR Capital Srt Term High Y BondSJNK27.41+0.07%597.80K21/07 
 iShares MSCI FranceEWQ31.2800+0.26%595.96K21/07 
 iShares Russell 2000 GrowthIWO212.83-0.40%590.34K21/07 
 SPDR Russell 2000SPSM33.23-0.30%589.48K21/07 
 VanEck Vectors High-Yield MunicipalHYD31.4800-0.03%585.34K21/07 
 First Trust Preferred Sec&IncFPE19.12-0.12%578.32K21/07 
 SPDR Cap. Invest Grade Float RateFLRN30.74-0.03%563.76K21/07 
 SPDR Russell 3000SPTM35.04-0.11%550.97K21/07 
 SPDR Russell 1000SPLG32.86-0.15%545.96K21/07 
 Schwab US Large-Cap ValueSCHV54.43-0.02%544.48K21/07 
 Rydex CurrencyShares JPYFXY85.800+0.88%542.53K21/07 
 iShares S&P 500 GrowthIVW169.30+0.01%541.56K21/07 
 SPDR Lehman Short Term Mun. BondSHM48.08-0.12%540.75K21/07 
 Vanguard Growth Index FundVUG155.29-0.14%537.66K21/07 
 iShares MSCI South AfricaEZA59.09+2.55%536.58K21/07 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.99-3.56%511.35K21/07 
 ProShares UltraPro Dow30UDOW92.98-0.11%481.18K21/07 
 ProShares Short MSCI Emerging MrktEUM18.78-1.47%479.73K21/07 
 Schwab US Large-Cap GrowthSCHG78.61-0.25%477.92K21/07 
 BulletShares 2018 High Y Corp BondBSJI25.08-0.04%474.24K21/07 
 Direxion Daily China Bear 3XYANG61.96-6.77%471.88K21/07 
 SPDR S&P 500 GrowthSPYG36.57+0.03%466.48K21/07 
 United States Brent Oil Fund LPBNO20.45+0.54%459.29K21/07 
 Direxion Dly Semiconductor Bull 3XSOXL154.88-1.46%454.00K21/07 
 iShares Russell 1000IWB156.02-0.15%445.51K21/07 
 iShares MSCI GrowthEFG80.57+0.60%445.48K21/07 
 iShares S&P Europe 350IEV45.70+0.57%445.42K21/07 
 US Mid-CapSCHM56.40-0.42%439.26K21/07 
 PowerShares DB Agriculture FundDBA17.4400+0.69%439.19K21/07 
 iShares S&P National Mun BondMUB109.23-0.16%428.80K21/07 
 Vanguard High Dividend YieldVYM84.63-0.26%425.85K21/07 
 SPDR S&P Emerging MarketsSPEM35.84+1.47%419.18K21/07 
 iShares Edge MSCI Min Vol EAFEEFAV72.56+0.99%413.17K21/07 
 iShares MSCI Italy Capped FundEWI29.2600+0.62%406.05K21/07 
 iShares 0-5 Y High Yld Corp BdSHYG46.77+0.04%391.60K21/07 
 SPDR Barclays Convertible BondCWB53.64-0.20%390.99K21/07 
 ProShares Ultra Dow30DDM44.44-0.11%389.76K21/07 
 Vanguard FinancialsVFH69.92+0.24%387.05K21/07 
 GLOBAL X MLPMLPA9.43-1.36%384.99K21/07 
 FirstTrust North Am. Energy Infr.EMLP23.59-0.88%384.47K21/07 
 Morningstar G. Upstream Nat. Res.GUNR33.09-0.09%377.07K21/07 
 Guggenheim BulletShares 2019 HY BdBSJJ24.25+0.09%375.89K21/07 
 SPDR Long Term Credit BondSPLB26.29-0.85%373.99K21/07 
 FirstTrust DJ InternetFDN144.04-0.30%368.16K21/07 
 iShares Russell Midcap ValueIWS89.46-0.43%362.20K21/07 
 iShares Currency Hedged MSCI EurozoHEZU30.02-0.37%354.92K21/07 
 iShares DJ US Energy Sector FundIYE41.32-0.36%350.11K21/07 
 SPDR KBW InsuranceKIE30.80+0.07%349.46K21/07 
 iShares Russell 3000IWV166.77-0.16%343.00K21/07 
 Dow Jones EPAC Select DividendIDV32.69+0.86%341.42K21/07 
 Vanguard Dividend AppreciationVIG105.15+0.08%331.02K21/07 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST53.35-1.95%328.96K21/07 
 Guggenheim BulletShares 2020 HY BdBSJK24.33+0.08%328.44K21/07 
 Sprott Physical GoldPHYS9.9400+0.51%328.07K21/07 
 Vanguard Information TechVGT190.20-0.07%326.93K21/07 
 Schwab US Dividend EquitySCHD50.60-0.14%314.21K21/07 
 iShares N.American Tech-SoftIGV195.81-0.05%296.40K21/07 
 Fidelity MSCI Info TechFTEC58.040.00%294.53K21/07 
 iShares S&P 100OEF123.93+0.02%292.39K21/07 
 Vanguard Small-Cap ValueVBR139.15-0.28%289.54K21/07 
 PowerShares db Oil FundDBO11.97+0.59%286.95K21/07 
 SPDR Barclays Aggregate BondSPAB27.87-0.18%285.80K21/07 
 SPDR S&P World ex-USSPDW30.76+0.54%283.44K21/07 
 WisdomTree Emerging Markets High DividendDEM43.6600+1.53%283.35K21/07 
 SPDR Blackstone GSO Sen LoanSRLN47.14+0.08%282.99K21/07 
 KraneShares CSI China InternetKWEB58.53+0.46%279.93K21/07 
 iBoxx 3-Y Target Dur. TIPSTDTT24.14-0.08%276.95K21/07 
 Global X FTSE Greece 20GREK9.17-1.61%276.05K21/07 
 Vanguard Extended Duration Tre.EDV113.37-2.04%272.69K21/07 
 WisdomTree MidCap Dividend FundDON36.43-0.52%272.26K21/07 
 iShares Russell Midcap GrowthIWP131.66-0.27%270.61K21/07 
 Schwab US TIPSSCHP54.61-0.27%270.44K21/07 
 Sprott Physical SilverPSLV5.6300+1.08%268.86K21/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.74+0.89%266.25K21/07 
 iShares GSCI Commodity-IndexedGSG16.9900+0.53%260.73K21/07 
 iShares Edge MSCI USA Quality FactorQUAL85.93-0.20%260.49K21/07 
 PShares FTSE RAFI DM X-US Sml MidPDN32.88+0.43%259.24K21/07 
 Global X LithiumLIT32.48-0.37%258.45K21/07 
 iShares NAREIT Real Estate 50USRT48.89-0.89%256.12K21/07 
 ProShares Ultra SilverAGQ27.4120+2.59%255.40K21/07 
 Columbia EM ConsumerECON24.65+0.61%254.38K21/07 
 iShares KLD 400 SocialDSI104.36-0.10%253.47K21/07 
 PowerShares Dynamic LargeCap ValuePWV36.44-0.14%253.25K21/07 
 FirstTrust DJSTOXX Select Div. 30FDD13.36+0.56%253.05K21/07 
 SPDR MSCI ACWI ex-USCWI37.52+0.67%249.56K21/07 
 FirstTrust Value Line DividendFVD30.97-0.06%248.31K21/07 
 iShares MSCI Sweden CappedEWD31.40+0.38%241.03K21/07 
 SPDR S&P DividendSDY94.80-0.07%239.83K21/07 
 Rydex CurrencyShares Euro CurrencyFXE112.47+0.78%236.49K21/07 
 iShares S&P MidCap 400 GrowthIJK231.00-0.71%235.96K21/07 
 iShares iBonds Dec 2023 CorporateIBDO24.32-0.08%235.93K21/07 
 UltraPro Russell2000URTY106.17-1.05%235.47K21/07 
 Vanguard Mid-CapVO161.97-0.37%235.29K21/07 
 UltraPro Short Russell2000SRTY22.24+1.14%234.75K21/07 
 Vanguard Extended MarketVXF121.49-0.43%234.28K21/07 
 iShares Edge MSCI Multifactor USALRGF32.78-0.47%232.87K21/07 
 Direxion Energy Bear 3X SharesERY34.50+1.02%232.14K21/07 
 Global X SuperDividendSDIV21.000.00%230.73K21/07 
 iPath DJ-UBS Commodity Index TRDJP23.19+0.78%227.09K21/07 
 iShares MSCI ChileECH46.4800+1.24%226.91K21/07 
 ProShares Short Dow30DOG58.02+0.07%226.47K21/07 
 SPDR S&P 500 ValueSPYV30.22-0.23%223.91K21/07 
 PureFunds ISE Cyber SecurityHACK39.27+0.03%223.15K21/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC94.0100+4.25%217.64K21/07 
 Vanguard Mid-Cap GrowthVOT139.24-0.24%216.32K21/07 
 iShares MSCI Philippines Invest.EPHE31.28+1.20%215.57K21/07 
 VanEck Vectors Fallen Angel High Yield BondANGL28.83+0.14%214.65K21/07 
 iShares MSCI ThailandTHD86.360+2.40%210.76K21/07 
 PowerShares High Yield Corp BondPHB18.46+0.05%210.35K21/07 
 iShares MSCI Poland Inve. MrktEPOL22.92+2.64%208.72K21/07 
 Rydex S&P Equal WeightRSP104.16-0.33%208.33K21/07 
 ProShares Short Russell2000RWM37.82+0.40%207.37K21/07 
 Innovator IBD 50FFTY36.97-0.27%201.29K21/07 
 Gugg. Enhanced Ultra-Short BondGSY50.250.00%197.71K21/07 
 iShares iBds Mar 2020 Corp TrmIBDC25.90-0.08%196.56K21/07 
 VanEck Vectors VietnamVNM16.00+0.38%190.89K21/07 
 Schwab S-T US TreasurySCHO49.680.00%190.36K21/07 
 iShares DJSU Regional Banks IndexIAT50.56+0.40%189.69K21/07 
 FirstTrust MorningstarFDL28.80-0.21%188.65K21/07 
 SPDR Lehman Intl Treasury BdBWX27.83+0.58%188.47K21/07 
 iShares iBonds Dec 2022 CorporateIBDN24.35-0.12%187.88K21/07 
 iShares iBonds Dec 2021 CorporateIBDM24.370.00%187.71K21/07 
 Fidelity MSCI Financials IndexFNCL40.65+0.27%187.21K21/07 
 Schwab Fdmtl US Large CompanyFNDX38.10-0.26%186.16K21/07 
 Fidelity MSCI Energy IndexFENY20.93-0.38%186.02K21/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.62-0.13%183.95K21/07 
 ProShares S&P 500 AristocratsNOBL64.29+0.31%182.51K21/07 
 SPDR Barclays MunicipalTFI48.16-0.08%180.24K21/07 
 FirstTrust S&P REIT Index FundFRI23.25-0.90%179.13K21/07 
 PowerShares Financial PreferredPGF18.39-0.16%178.49K21/07 
 iShares High Dividend Equity FundHDV85.74-0.19%177.34K21/07 
 ProShares UltraShort EuroEUO22.66-1.44%177.17K21/07 
 iShares S&P Global FinancialIXG65.75+0.60%176.53K21/07 
 SPDR DoubleLine Total Return TacticTOTL47.48-0.19%176.13K21/07 
 iShares MSCI ValueEFV51.80+0.50%175.74K21/07 
 UltraPro Short 20+ Year TreasuryTTT27.04+3.60%174.72K21/07 
 iShares Edge MSCI Multifactor IntlINTF27.99+0.25%173.87K21/07 
 Guggenheim BulletShares 2022 C BdBSCM20.65-0.15%172.99K21/07 
 BulletShares 2020 Corp BondBSCK21.05-0.05%172.11K21/07 
 Schwab Intl Small-Cap EquitySCHC35.93+0.39%166.95K21/07 
 PowerShares S&P 500 High Div Low VolSPHD41.14-0.48%166.56K21/07 
 Oppenheimer Large Cap RevenueRWL51.87-0.29%163.69K21/07 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.27+1.51%163.61K21/07 
 db X-trackers MSCI Europe HdgdDBEU28.64-0.24%162.53K21/07 
 Guggenheim BulletShares 2021 C BdBSCL20.74+0.05%162.51K21/07 
 iShares US FinancialsIYF120.85+0.05%160.63K21/07 
 Direxion Daily CSI 300 China A SharCHAU20.62+6.67%160.37K21/07 
 Vanguard Large-CapVV128.74-0.09%159.69K21/07 
 iShares Russell MidcapIWR216.84-0.41%158.31K21/07 
 iShares iBonds Dec 2024 CorporateIBDP24.10-0.12%155.89K21/07 
 PowerShares Ins. Nat. Mun. BondPZA25.24-0.28%155.56K21/07 
 WisdomTree Intl SmallCap FundDLS71.85+0.29%155.04K21/07 
 SPDR S&P 600 Small Cap ValueSLYV68.76-0.36%153.86K21/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ48.8100-4.31%152.29K21/07 
 Total Return Exchange-Traded FundBOND103.10-0.03%151.27K21/07 
 Direxion Daily Russia Bull 3XRUSL40.83+1.95%149.99K21/07 
 iShares MSCI Pacific Ex JapanEPP46.4000+1.13%148.92K21/07 
 iShares EM High Yield BondEMHY46.74+0.13%145.96K21/07 
 iShares NAREIT Mortgage REITsREM44.58+0.25%145.76K21/07 
 BulletShares 2019 Corp BondBSCJ21.03+0.05%142.90K21/07 
 JPMorgan Diver RetJPIN58.13+0.89%142.82K21/07 
 PowerShares db USD Index BearishUDN21.70+0.93%142.74K21/07 
 Schwab Fdmtl US Small CompanyFNDA40.71-0.51%140.83K21/07 
 Oppenheimer Ultra Div RevenueRDIV38.29-0.73%140.76K21/07 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.72+0.11%140.60K21/07 
 PowerShares S&P MidCap Low VolXMLV47.74-0.40%139.54K21/07 
 Global X Copper MinersCOPX23.07+0.74%132.90K21/07 
 WisdomTree Trust SmallCap DividendDES30.07-0.36%131.34K21/07 
 PowerShares FT RAFI Emerging MrktPXH21.18+1.97%128.23K21/07 
 SPDR S&P 600 Small Cap GrowthSLYG66.23-0.27%127.96K21/07 
 db-X MSCI Japan Curr. Hedged EqDBJP42.10-0.57%127.46K21/07 
 MSCI Frontier 100FM29.28+0.62%126.16K21/07 
 Guggenheim SP High Income InfrastrGHII26.85+0.67%125.08K21/07 
 iShares Edge MSCI Min Vol EMEEMV58.95+1.12%124.73K21/07 
 PowerShares S&P EM Low VolatilityEELV24.88+1.43%123.56K21/07 
 iShares US Broker DealersIAI66.21-0.08%122.86K21/07 
 MSCI Global Metals&Mining Prod.PICK31.63-0.13%122.03K21/07 
 Vanguard Mid-Cap ValueVOE112.59-0.49%120.41K21/07 
 iShares MSCI AustriaEWO23.07+1.10%120.05K21/07 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.98+0.13%117.70K21/07 
 iShares S&P SmallCap 600 ValuesIJS168.13-0.39%117.67K21/07 
 ETRACS Alerian MLP InfrastructureMLPI23.24-1.19%116.01K21/07 
 iShares DJ Transport Average IndexIYT193.31-0.10%115.36K21/07 
 iShares MSCI Netherlands IndexEWN31.84+0.95%115.28K21/07 
 Nexpoint Credit Strategies FundNHF22.16-0.09%113.00K21/07 
 BulletShares 2018 Corp BondBSCI21.140.00%112.88K21/07 
 Schwab Fundamental Intl Sm CoFNDC34.81+0.37%112.54K21/07 
 iShares DJSU Aerospace & DefenseITA202.89+0.11%112.20K21/07 
 Build America Bond PortfolioBAB29.58-0.24%111.99K21/07 
 SPDR Wilshire Global Real EstateRWO48.04-0.15%111.07K21/07 
 Global X MLP & Energy InfrsMLPX13.48-1.10%111.00K21/07 
 ProShares Ultra 20+ Year TreasuryUBT75.4600-2.27%110.94K21/07 
 iShares S&P Global UtilitiesJXI49.76-0.06%110.71K21/07 
 iBoxx 5-Y Target Dur. TIPSTDTF24.51-0.33%109.14K21/07 
 iShares Cohen &Steers Realty MajorICF99.06-0.94%109.08K21/07 
 Powershares FTSE RAFI US 1000PRF114.97-0.29%109.05K21/07 
 FirstTrust Technology AlphaDEXFXL59.38-0.44%107.44K21/07 
 FirstTrust Utilities AlphaDEX FundFXU26.07-0.80%106.65K21/07 
 iShares S&P Global TechnologyIXN171.25+0.11%106.23K21/07 
 Vanguard Small-Cap GrowthVBK182.55-0.51%102.61K21/07 
 Vanguard EnergyVDE103.45-0.46%102.53K21/07 
 Teucrium SoybeanSOYB16.02+0.38%101.01K21/07 
 iShares Edge MSCI USA Value FactorVLUE84.39-0.38%100.64K21/07 
 FirstTrust Energy AlphaDEX FundFXN16.73-0.65%99.52K21/07 
 PowerSh. Dynamic LargeCap GrowthPWB46.81+0.19%99.11K21/07 
 ProShares Ultra Russell2000UWM84.83-0.67%97.55K21/07 
 iShares DJSU Medical Devices IndexIHI208.14-0.13%96.44K21/07 
 SPDR DJ Wilshire REITRWR93.07-0.91%95.17K21/07 
 ProShares Ultra DJ-UBS Natural GasBOIL25.88-0.54%94.41K21/07 
 Teucrium WheatWEAT6.52+2.35%94.25K21/07 
 iShares MSCI Russia Capped IndexERUS33.39+0.30%93.88K21/07 
 Global X FTSE Argentina 20ARGT29.84+0.95%93.87K21/07 
 Vanguard Long Term BondBLV88.710-0.93%93.18K21/07 
 Barclays ETN Plus Select MLPATMP20.52-1.72%91.00K21/07 
 Fidelity MSCI Cons DiscretFDIS43.87-0.54%90.50K21/07 
 FirstTrust ISE-Revere Natural GasFCG23.43-0.76%90.41K21/07 
 iShares MSCI Norway Cap Inv. MrktENOR27.27+0.52%90.39K21/07 
 Pwshr S&P 4XSLV49.60-0.02%89.61K21/07 
 Direxion Daily Technology Bull 3XTECL151.07-0.15%89.38K21/07 
 Global X China ConsumerCHIQ17.09+0.23%89.29K21/07 
 SPDR Barclays EM Local BondEBND27.22+0.85%88.28K21/07 
 FirstTrust Financials AlphaDEXFXO32.09-0.12%88.10K21/07 
 Vanguard PacificVPL69.98+0.65%88.08K21/07 
 Vanguard TelecomVOX85.97-0.38%88.05K21/07 
 FirstTrust Amex BiotechFBT150.70+0.01%87.10K21/07 
 VanEck Pref Secs ex FinlsPFXF19.65+0.20%86.91K21/07 
 CEF Income Composite PortfolioPCEF22.97+0.09%86.18K21/07 
 ETFS Silver Trust USSIVR15.10+1.27%85.35K21/07 
 Neuberger Berman MLP IFNML8.97-1.54%84.96K21/07 
 Hartford Developed Markets ex USRODM28.76+0.51%84.40K21/07 
 Vanguard FTSE All-Wld X US SmCpVSS115.34+0.51%83.99K21/07 
 Vanguard UtilitiesVPU116.78-0.72%82.68K21/07 
 ProShares UltraShort MSCI BrazilBZQ49.85-6.51%82.09K21/07 
 SPDR Barclays Srt Term Trsy BdSPTS29.51-0.03%81.79K21/07 
 Teucrium CornCORN16.32+0.74%81.77K21/07 
 WisdomTree LargeCap Dividend FundDLN91.86-0.09%81.44K21/07 
 WisdomTree MidCap Earnings FundEZM41.25-0.43%81.28K21/07 
 Vanguard Consumer StaplesVDC137.38+0.56%80.56K21/07 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP71.91-4.57%80.46K21/07 
 iShares S&P Global Telecom.IXP54.92+0.15%79.05K21/07 
 ProShares Short 20+ Year TreasuryTBF22.79+1.20%78.55K21/07 
 VanEck Emg Mkts High Yield BdHYEM22.95+0.17%78.49K21/07 
 SPDR S&P Aerospace & DefenseXAR92.12+0.18%78.05K21/07 
 iShares DJ US TechIYW187.29-0.03%77.72K21/07 
 iShares EM Local Currency BondLEMB44.90+0.56%76.01K21/07 
 SPDR S&P 1500 Value TiltVLU104.03-0.45%75.31K21/07 
 ETFS Physical Platinum SharesPPLT78.64+2.64%73.37K21/07 
 Vanguard Health CareVHT165.79-0.24%73.03K21/07 
 iShares DJ US Oil&Gas Exp. & Prod.IEO73.57-0.43%72.72K21/07 
 Mega Cap 300 GrowthMGK123.31-0.11%72.47K21/07 
 WisdomTree Emerging Mrkt SmallCapDGS47.79+1.04%72.27K21/07 
 iShares S&P MidCap 400 Value IndexIJJ165.25-0.46%72.00K21/07 
 Fidelity MSCI Real EstateFREL24.41-0.92%68.84K21/07 
 Vanguard IndustrialsVIS141.02-0.13%68.65K21/07 
 Vanguard MaterialsVAW132.66-0.41%68.50K21/07 
 Rydex S&P 500 Pure GrowthRPG118.82-0.22%65.57K21/07 
 Vanguard S&P 500 GrowthVOOG151.98+0.03%65.53K21/07 
 PIMCO 0-5 Year High Y Corp BondHYS100.02+0.02%64.99K21/07 
 iShares iBonds Dec 2019 CorporateIBDK24.78+0.04%64.86K21/07 
 iShares S&P Global EnergyIXC37.0200+0.16%64.35K21/07 
 iShares MSCI Global Energy Prod.FILL23.05+0.36%64.22K21/07 
 FirstTrust IPOX-100FPX73.51-0.45%63.79K21/07 
 Direxion Daily Technology Bear 3XTECS20.78-0.19%63.74K21/07 
 Guggenheim SolarTAN22.8600-0.91%63.41K21/07 
 PowerShares db Base Metals FundDBB16.45+1.42%63.34K21/07 
 PowerShares db Energy FundDBE16.28+0.49%62.70K21/07 
 Fidelity MSCI Utilities IndexFUTY34.50-0.72%61.83K21/07 
 FirstTrust ISE Global Wind EnergyFAN13.00+1.01%61.48K21/07 
 iShares Emerging Markets DividendDVYE40.05+0.93%61.17K21/07 
 iShares Barclays 0-5 Y TIPS BondSTIP99.21-0.02%60.50K21/07 
 ETRACS 2x Long Business Dev. CoBDCL15.87-0.38%60.36K21/07 
 SPDR Barclays Capital TIPSIPE55.14-0.33%59.79K21/07 
 SPDR S&P 400 Mid Cap GrowthMDYG55.53-0.70%59.42K21/07 
 Direxion Daily MSCI India Bull 3X SharesINDL78.72+2.90%59.14K21/07 
 S&P 500 High Quality PortfolioSPHQ31.12-0.13%58.63K21/07 
 iShares S&P - Global 100IOO47.24+0.32%58.50K21/07 
 Rydex CurrencyShares CAD TrustFXC75.17+1.10%58.50K21/07 
 Mega Cap 300 ValueMGV76.58+0.04%58.08K21/07 
 ALPS Int Sector Div DogsIDOG27.42+0.70%58.05K21/07 
 iShares S&P Sh.Term Nat. Muni BondSUB105.300.00%57.64K21/07 
 VanEck Vectors BDC IncomeBIZD16.93-0.41%56.93K21/07 
 FirstTrust Industrials AlphaDEXFXR40.53-0.07%56.89K21/07 
 PowerShares Listed Private EquityPSP12.50+0.40%56.46K21/07 
 AdvisorShares Active BearHDGE7.58+1.07%56.40K21/07 
 iShares S&P North Amer. Nat. Res.IGE36.40-0.37%55.47K21/07 
 UnitedStates Commodity Index FundsUSCI41.61+0.29%55.40K21/07 
 ALPS Sector Dividend DogsSDOG44.80-0.53%55.11K21/07 
 ProShares UltraShort SilverZSL36.970-2.84%54.58K21/07 
 Fidelity MSCI HealthCare IndexFHLC42.99-0.23%53.98K21/07 
 iPath DJ-UBS Cocoa Subindex TRNIB27.66+1.65%53.57K21/07 
 IQ Hedge Multi-StrategyQAI30.6100+0.07%53.49K21/07 
 Global X Nigeria IndexNGE20.05-4.25%53.08K21/07 
 PowerSh. Dynamic Biotech & GenomePBE59.52-0.10%52.85K21/07 
 Direxion Daily Natural Gas Bull 2XGASL24.31-2.45%52.81K21/07 
 VanEck Vectors-Investment Grade Floating RateFLTR25.29-0.00%52.61K21/07 
 IQ ARB Merger ArbitrageMNA30.98+0.03%52.50K21/07 
 iShares Edge MSCI Min Vol GlobalACWV85.18+0.34%52.23K21/07 
 iShares S&P Cali Muni BondCMF58.71-0.09%52.19K21/07 
 iShares Core Moderate AllocAOM37.66+0.00%51.81K21/07 
 ProShares Short High YieldSJB22.97-0.07%51.36K21/07 
 SPDR S&P 400 Mid Cap ValueMDYV53.08-0.47%51.29K21/07 
 Direxion Daily HealthCare Bull 3XCURE50.66-0.65%50.87K21/07 
 SPDR S&P ChinaGXC102.94+1.10%50.52K21/07 
 SPDR S&P Health Care EquipmentXHE81.30-0.02%50.29K21/07 
 Global X Silver MinersSIL28.09+1.33%50.03K21/07 
 iShares Lehman 10-20 Y Tr. BondTLH130.77-0.59%49.90K21/07 
 PowerShares Russell Midcap Pure GrowthPXMG51.45-0.31%49.69K21/07 
 Vanguard Consumer Disc.VCR174.55-0.45%49.62K21/07 
 ELEMENTS Rogers Intl CommodityRJI5.46+0.74%49.39K21/07 
 SPDR S&P Intl DividendDWX39.04+0.96%49.30K21/07 
 iShares MSCI India Small CapSMIN41.53+1.34%49.22K21/07 
 SuperIncome PreferredSPFF11.98+0.08%48.80K21/07 
 PowerShares Fund. Invest Corp BondPFIG24.80-0.08%48.78K21/07 
 MSCI Japan Small CapSCJ76.59+0.13%48.43K21/07 
 Direxion Daily Russia Bear 3XRUSS19.15-1.79%47.19K21/07 
 ProShares Ultra FinancialsUYG42.88+0.09%47.10K21/07 
 United States Gasoline Fund LPUGA33.21+0.51%46.65K21/07 
 Direxion Daily Real Estate Bear 3X SharesDRV9.750+2.42%46.40K21/07 
 iShares Core Aggressive AllocAOA53.92+0.20%46.38K21/07 
 iShares Inter. Gov./Credit BondGVI107.70-0.07%46.28K21/07 
 Global X SuperDividend USDIV25.17-0.45%46.21K21/07 
 United States Copper Index FundCPER17.38+1.64%46.14K21/07 
 SPDR Citi International Government Inflation-ProteWIP54.55+0.66%46.06K21/07 
 SPDR S&P SemiconductorXSD75.52-0.81%45.98K21/07 
 AdvisorShares Newfleet Mult-SectMINC47.96+0.21%45.23K21/07 
 WisdomTree SmallCap Earnings FundEES39.83-0.23%44.26K21/07 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.48-0.23%43.97K21/07 
 S&P 500 VIX Mid-Term Futures ETNVXZ17.92+0.50%42.55K21/07 
 VanEck Vectors Morningstar Wide MoatMOAT44.59-0.42%42.24K21/07 
 FirstTrust DJ Global Select Div.FGD25.05+0.36%41.83K21/07 
 Fidelity MSCI Cons Staples IndFSTA31.98+0.47%41.75K21/07 
 iShares 2019 AMTFree Muni TermIBMH25.390.00%41.45K21/07 
 SPDR S&P Intl SmallCapGWX33.98+0.27%41.01K21/07 
 S&P 500 BuyWrite PortfolioPBP22.21+0.27%40.48K21/07 
 iShares S&P Global HealthCareIXJ58.86+0.27%39.79K21/07 
 iShares DJSU Financial ServicesIYG134.70+0.42%38.06K21/07 
 Mega Cap 300MGC96.41-0.03%37.86K21/07 
 SPDR Russell 1000 Low VolLGLV93.19-0.36%37.60K21/07 
 Direxion Daily Real Estate Bull 3X SharesDRN21.4700-2.50%37.39K21/07 
 Global X/InterBolsa FTColombia 20GXG10.65+0.47%37.21K21/07 
 PowerShares Dynamic Build & Const.PKB31.07-1.43%37.10K21/07 
 Vanguard S&P Small-Cap 600VIOO158.18-0.30%36.93K21/07 
 ProShares UltraSh. Lehman 7-10 YPST22.85+0.53%36.90K21/07 
 FlexShares Quality DividendQDF46.28-0.19%36.88K21/07 
 Fidelity MSCI Indust IndexFIDU38.43-0.13%36.67K21/07 
 PowerShares FTSE RAFI DM X USPXF43.40+0.63%36.51K21/07 
 WisdomTree Europe SmallCap Div.DFE65.63+0.24%36.31K21/07 
 Columbia India InfrastructureINXX12.17+1.08%36.18K21/07 
 ALPS RiverFront Strat IncomeRIGS24.410.01%36.16K21/07 
 SPDR S&P Global Natural ResourcesGNR48.91-0.37%35.33K21/07 
 PowerShares India PortfolioPIN25.26+1.08%35.21K21/07 
 ALPS Sprott Junior Gold MinersSGDJ28.59-0.10%34.99K21/07 
 iShares Russell Top 200 GrowthIWY81.34+0.05%34.77K21/07 
 Guggenheim China TechnologyCQQQ55.47+0.34%34.22K21/07 
 iShares Barclays CMBS Bond FundCMBS50.04-0.10%34.22K21/07 
 Direxion Latin America 3X BullLBJ24.11+6.63%34.21K21/07 
 iShares US UtilitiesIDU132.83-0.70%34.02K21/07 
 PowerShares Aerospace & DefensePPA57.92+0.23%33.83K21/07 
 iShares Edge MSCI Intl Momentum FactorIMTM30.15+0.51%33.57K21/07 
 iShares US IndustrialsIYJ148.83-0.16%33.49K21/07 
 SPDR Wells Fargo Preferred StockPSK43.41+0.42%33.42K21/07 
 PowerShares Insured CA Mun. BondPWZ25.90-0.35%33.13K21/07 
 FirstTrust ISE ChindiaFNI38.06+0.10%33.06K21/07 
 ProShares UltraShort Oil & GasDUG31.23+0.74%33.00K21/07 
 Guggenheim MSCI Global TimberCUT32.06-1.31%32.87K21/07 
 Chinese Yuan Dim Sum BondDSUM22.410.00%32.70K21/07 
 Invesco S&P Intl Dev Low Vol.IDLV32.85+0.83%32.60K21/07 
 SPDR S&P 600 Small CapSLY75.04-0.39%32.52K21/07 
 VanEck Vectors AMT-Free Long MunicipalMLN19.81-0.50%32.20K21/07 
 Peritus High YieldHYLD36.89+0.05%32.13K21/07 
 VanEck Vectors CoalKOL15.6500+0.26%31.36K21/07 
 iShares Emerging Markets Corp BondCEMB48.46-0.10%31.35K21/07 
 Fidelity MSCI Materials IndexFMAT33.95-0.41%31.34K21/07 
 Etfs Physical Swiss Gold SharesSGOL119.08+0.96%31.34K21/07 
 iShares Core Growth AllocAOR44.66+0.20%31.03K21/07 
 Rydex CurrencyShares AUD TrustFXA74.33+1.05%30.91K21/07 
 PowerShares DB Gold X2 LongDGP21.7600+1.26%30.80K21/07 
 iShares Core Conser. AllocAOK34.10-0.03%30.20K21/07 
 iShares Russell Microcap IndexIWC107.68-0.48%30.12K21/07 
 PIMCO Investment Grade Corp BondCORP100.73+0.03%29.74K21/07 
 FirstTrust Health Care AlphaDEXFXH77.38-0.06%29.12K21/07 
 PowerShares Russell 2000 Pure GrowthPXSG38.43-0.36%28.53K21/07 
 SPDR Barclays Short Term Intl BondBWZ31.36+0.71%28.41K21/07 
 Guggenheim Global ShippingSEA9.91-0.50%28.36K21/07 
 iShares MSCI BelgiumEWK20.24+0.35%28.06K21/07 
 SPDR S&P Emerging Markets SmallCapEWX47.56+0.89%27.87K21/07 
 WisdomTree Japan SmallCap FundDFJ75.570.00%27.70K21/07 
 Rydex S&P 500 Pure ValueRPV66.51-0.46%27.60K21/07 
 PowerShares Russell Top 200 Pure GrowthPXLG52.48-0.31%27.20K21/07 
 VanEck Vectors Brazil Small-CapBRF19.63+3.64%26.98K21/07 
 PowerShares Dynamic SoftwarePSJ81.00-0.41%26.73K21/07 
 FirstTrust Cons. Discret. AlphaDEXFXD43.01-0.92%26.41K21/07 
 SPDR Barclays Intl Corp BondIBND34.07+0.65%26.33K21/07 
 BlackRock MuniAssets Closed FundMUA13.26+0.34%26.13K21/07 
 SPDR DJ STOXX 50FEU34.27+0.71%26.01K21/07 
 PowerSh. Dynamic PharmaceuticalsPJP69.99-0.53%25.96K21/07 
 VanEck Vectors CEF Municipal IncomeXMPT25.34+0.08%25.81K21/07 
 SPDR S&P Emerging Markets DividendEDIV31.22+1.53%25.69K21/07 
 Direxion NQ-100 Equal WeightedQQQE46.85-0.43%25.69K21/07 
 Physical Pr. Metals Basket Sh.GLTR59.78+1.03%25.65K21/07 
 iShares Goldman Sachs TechnologyIGM202.06-0.10%25.17K21/07 
 FirstTrust Materials AlphaDEX FundFXZ42.46-0.60%24.90K21/07 
 ProShares UltraShort Real EstateSRS28.29+1.76%24.89K21/07 
 iShares US Basic MaterialsIYM99.50-0.26%24.78K21/07 
 iShares 10+ Year Credit Bond FundCLY58.45-0.66%24.68K21/07 
 Rydex S&P Equal Weight IndustrialsRGI119.74+0.27%24.42K21/07 
 VanEck Vectors Mortgage REIT IncomeMORT24.00+0.12%24.40K21/07 
 Global X FTSE Norway 30NORW14.22+0.99%24.32K21/07 
 Direxion Daily Natural Gas Related Bear 3XGASX16.93+2.62%24.17K21/07 
 ETRACS Alerian MLP Index ETNAMU17.06-0.77%24.15K21/07 
 Rydex S&P Equal Weight FinancialRYF43.43-0.18%24.15K21/07 
 Pimco 15+ Year US TIPS Index FundLTPZ66.91-1.08%23.84K21/07 
 VanEck Vectors Rare Earth/Strategic MetalsREMX22.62-0.13%23.29K21/07 
 ProShares UltraPro Financial Select SectorFINU93.74+0.45%23.22K21/07 
 iShares S&P Intl Preferred StockIPFF17.49+0.87%23.20K21/07 
 FlexShares Int Qual DivIQDF24.54+0.83%22.76K21/07 
 Doubleline Opportunistic CreditDBL20.83+0.05%22.59K21/07 
 Rydex CurrencyShares Swiss FrancFXF94.51+0.65%22.47K21/07 
 iShares DJSU Health Care ProvidersIHF181.86-0.27%22.44K21/07 
 ProShares Ultra TechnologyROM112.90-0.17%22.31K21/07 
 Spdr Ssga UlULST40.29+0.08%21.99K21/07 
 PowerShares Glbl S/T Hi Yld BdPGHY23.52+0.09%21.87K21/07 
 ProShares UltraShort YenYCS74.66-1.81%21.59K21/07 
 iShares MSCI PeruEPU39.3900+0.69%21.56K21/07 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.36-0.20%21.36K21/07 
 Proshares Ultra GoldUGL35.2371+1.31%21.03K21/07 
 iShares MS Multi-Asset IncomeIYLD24.70+0.37%20.95K21/07 
 SPDR Lehman Interm. Term TreasuryITE58.58-0.14%20.80K21/07 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.47-0.06%20.74K21/07 
 Rydex S&P Equal Weight TechnologyRYT164.86-0.28%20.56K21/07 
 Direxion Daily Mid Cap Bull 3XMIDU51.62-1.79%20.14K21/07 
 Guggenheim China SMLCapHAO28.89+0.91%20.11K21/07 
 SPDR Barclays 1-10 Year TIPSTIPX19.15-0.13%19.71K21/07 
 UltraShort MSCI Emerging MarketsEEV44.58-2.73%19.63K21/07 
 iShares MSCI USA Equal WeightedEUSA57.74-0.34%19.63K21/07 
 Rydex CurrencyShares GBP Tr.FXB127.44+1.01%19.56K21/07 
 WCM/BNY Mellon Focused Growth ADRAADR54.23-0.09%19.33K21/07 
 US Market Rotation StrategyHUSE40.95+0.04%19.07K21/07 
 Vanguard S&P Mid-Cap 400 GrowthIVOG143.15-0.68%18.97K21/07 
 Direxion Daily Retail Bull 3XRETL45.65-3.54%18.61K21/07 
 IQ ARB Global Resources ETFGRES26.89-0.33%18.60K21/07 
 FirstTrust Cons. Staples AlphaDEXFXG46.85-0.06%18.53K21/07 
 PowerShares S&P 500 High BetaSPHB44.14-0.59%17.98K21/07 
 SPDR S&P Software & ServicesXSW86.43-0.27%17.84K21/07 
 Vanguard S&P Small-Cap 600 GrowthVIOG170.03-0.29%17.84K21/07 
 Rydex S&P Equal Weight EnergyRYE61.62-0.50%17.59K21/07 
 PowerShares Insured NY Mun. BondPZT24.05+0.17%17.57K21/07 
 Vanguard S&P Mid-Cap 400IVOO134.65-0.58%17.36K21/07 
 FirstTrust ISE WaterFIW49.41-0.22%17.28K21/07 
 Cambria Global ValueGVAL24.11+1.01%17.17K21/07 
 Morningstar EM Factor TiltTLTE53.91+1.33%17.15K21/07 
 SPDR S&P PharmaceuticalsXPH45.07-0.24%17.12K21/07 
 iShares FTSE NAREIT ResidentialREZ62.55-0.51%16.92K21/07 
 iShares MSCI BRICBKF42.32+1.37%16.90K21/07 
 SPDR BofA Crossover Corp BondCJNK25.53-0.07%16.61K21/07 
 WisdomTree International EquityDWM53.51+0.64%16.20K21/07 
 DB Gold Double ShortDZZ6.1500-1.44%16.17K21/07 
 iShares Dow Jones U.S.IYY140.50-0.11%15.97K21/07 
 Guggenheim S&P Global WaterCGW34.47+0.42%15.96K21/07 
 Vanguard S&P 500 ValueVOOV108.32-0.31%15.94K21/07 
 ProShares UltraSh. DJUBS Ntrl GasKOLD43.40+0.65%15.93K21/07 
 Ready Access Variable Income FundRAVI75.48+0.05%15.75K21/07 
 iShares DJSU Oil Equipment & Serv.IEZ35.57-0.75%15.73K21/07 
 ProShares UltraShort GoldGLL78.162-1.37%15.71K21/07 
 ProShares Ultra MidCap400MVV44.59-1.13%15.56K21/07 
 iShares US HealthcareIYH185.58-0.16%15.55K21/07 
 MSCI Emerging Markets SmlCp FundEEMS47.82+0.97%15.53K21/07 
 VanEck Vectors India Small-CapSCIF47.02+0.64%15.48K21/07 
 iShares MSCI Finland Cap Inv. MrktEFNL41.22-0.71%15.45K21/07 
 PowerShares Dynamic SemiconductorsPSI54.95-0.67%15.30K21/07 
 WisdomTree Intl Real Estate FundDRW30.24+0.83%15.17K21/07 
 PIMCO Inter Muni Bond ActiveMUNI52.85-0.28%15.05K21/07 
 iShares MSCI WorldURTH89.56+0.29%14.66K21/07 
 WisdomTree Continuous CommodityGCC18.16+0.92%14.64K21/07 
 Rydex S&P Equal Weight Cons. Stap.RHS126.58+0.26%14.59K21/07 
 PowerShares Dynamic Oil ServicesPXJ9.54-0.31%14.52K21/07 
 ProShares Short 7-10 Year TreasuryTBX29.15+0.28%14.48K21/07 
 Rydex S&P Smallcap 600 Pure GrowthRZG133.50-0.33%14.36K21/07 
 ProShares Russell 2000 Dividend GroSMDV58.50+0.10%14.31K21/07 
 Claymore China Real EstateTAO27.40+1.07%14.31K21/07 
 Fidelity MSCI Telecom SvcsFCOM28.10-0.59%14.15K21/07 
 WisdomTree Intl LargeCap DividendDOL48.55+0.75%14.02K21/07 
 VanEck Vectors Unconventional Oil & GasFRAK17.22-0.17%13.84K21/07 
 iShares S&P Global IndustrialsEXI90.32+0.23%13.81K21/07 
 Guggenheim S&P Global Div. Opp.LVL11.06+0.55%13.59K21/07 
 VanEck Vectors EgyptEGPT33.77+0.18%13.42K21/07 
 PowerShares SP 500 ex-Rate SensitiXRLV34.95-0.20%13.36K21/07 
 PowerShares Dynamic Energy E&PPXE26.56-0.19%13.36K21/07 
 FlexShares STOXX Gbl Brd InfrsNFRA46.50+0.11%13.27K21/07 
 Direxion Daily SK Bull 3X ShrsKORU37.78+4.16%13.25K21/07 
 ProShares SP MidCap 400 DividendREGL55.54-0.22%13.18K21/07 
 iShares Global High Y Corp BondGHYG49.22+0.20%12.99K21/07 
 Morningstar US Market Factor TiltTILT116.83-0.15%12.88K21/07 
 iShares 2018 AMTFree Muni TermIBMG25.43+0.03%12.84K21/07 
 WisdomTree Dreyfus Chinese YuanCYB25.59-0.39%12.77K21/07 
 ProShares VIX Mid-Term FuturesVIXM21.58+0.23%12.73K21/07 
 Columbia India Small CapSCIN16.59+1.10%12.49K21/07 
 WisdomTree EM Local DebtELD34.70+0.55%12.40K21/07 
 WisdomTree Earnings 500 FundEPS31.60+0.03%12.32K21/07 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.35+0.94%12.14K21/07 
 ProShares UltraShort FinancialsSKF19.54-0.15%12.07K21/07 
 iShares Russell Top 200 ValueIWX51.49-0.01%11.65K21/07 
 Oppenheimer Small Cap RevenueRWJ74.69-1.00%11.55K21/07 
 Columbia EM Quality DividendHILO14.47+0.29%11.51K21/07 
 WisdomTree Dividend X FinancialsDTN87.97-0.66%11.51K21/07 
 WisdomTree High DividendDHS70.54-0.42%11.48K21/07 
 PowerShares DB Agriculture X2 LongDAG2.320+1.33%11.45K21/07 
 JPMorgan Diversified Return EmerginJPEM55.12+1.53%11.33K21/07 
 SPDR S&P Emerging Asia PacificGMF100.08+1.11%11.25K21/07 
 ProShares Ultra Real EstateURE65.08-1.74%11.10K21/07 
 iShares S&P Developed X US Prop.WPS38.36+0.74%11.00K21/07 
 ProShares - Ultra Oil & GasDIG42.14-0.66%10.81K21/07 
 iShares DJSU Pharmaceutical IndexIHE157.58-0.35%10.64K21/07 
 MSCI Ireland Capped Invest. MrktEIRL47.39-0.06%10.41K21/07 
 VanEck Vectors International High Yield BondIHY24.58+0.33%10.40K21/07 
 SPDR MS TechnologyXNTK95.54-0.35%10.40K21/07 
 Guggenheim Multi-Asset IncomeCVY22.19-0.85%10.40K21/07 
 Morningstar DM X US Factor TiltTLTD65.47+0.40%10.37K21/07 
 VanEck Vectors GamingBJK46.14+0.59%10.35K21/07 
 United States 12 Month OilUSL24.22+0.67%10.20K21/07 
 ProShares Credit Suisse 130/30CSM69.42-0.19%10.17K21/07 
 iShares S&P Global Con. Stap.KXI50.37+1.10%10.17K21/07 
 Oppenheimer Mid Cap RevenueRWK62.58-0.57%9.64K21/07 
 FirstTrust DJ Select MicroCapFDM51.91-0.32%9.44K21/07 
 Schwab Fund US Broad MarketFNDB38.11-0.27%9.40K21/07 
 VanEck Vectors SteelSLX46.0400+0.46%9.35K21/07 
 iShares Morningstar Large CoreJKD158.38-0.12%9.25K21/07 
 PowerShares Dynamic Leisure & Ent.PEJ48.07-0.53%9.25K21/07 
 Short FTSE/Xinhua ChinaYXI20.09-2.26%9.10K21/07 
 Rydex S&P Smallcap 600 Pure ValueRZV78.62-0.46%9.01K21/07 
 MSCI Global Silver Miners FundSLVP9.77+0.10%8.81K21/07 
 SPDR S&P Global DividendWDIV68.34+0.68%8.73K21/07 
 iShares Morningstar Large ValueJKF103.46-0.19%8.67K21/07 
 SPDR Global AllocationGAL38.150.02%8.58K21/07 
 iShares KLD Select Social IndexSUSA115.47-0.31%8.37K21/07 
 Arrow Dow Jones Global YieldGYLD17.55-0.40%8.33K21/07 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ10.49+1.33%8.31K21/07 
 iShares Goldman Sachs NetworkIGN53.33-0.98%8.28K21/07 
 VanEck Vectors AMT-Free Short MunicipalSMB17.32+0.09%8.27K21/07 
 iShares S&P Global MaterialsMXI66.73-0.33%8.27K21/07 
 AdvisorShares Wilshire BuybackTTFS68.65-0.72%8.25K21/07 
 PowerShares VRDO Tax Free WeeklyPVI24.910.00%8.23K21/07 
 ProShares Ultra Xinhua China 25XPP68.87+4.51%8.22K21/07 
 iShares US Cons. GoodsIYK120.46+0.17%8.15K21/07 
 VanEck Vectors AfricaAFK23.09+0.13%8.08K21/07 
 iShares S&P NY MuniNYF54.81-0.13%8.07K21/07 
 ETFS Physical Palladium SharesPALL84.96+2.62%8.05K21/07 
 Vanguard S&P Mid-Cap 400 ValueIVOV126.70-0.44%7.99K21/07 
 FlexShares Quality Div DefQDEF45.54-0.29%7.77K21/07 
 iShares Aaa - A Rated Corp BondQLTA50.52-0.32%7.76K21/07 
 VanEck Vectors AgribusinessMOO62.57+0.30%7.73K21/07 
 SPDR S&P TelecomXTL72.71-1.24%7.61K21/07 
 Guggenheim Canada Energy IncomeENY8.12+0.40%7.57K21/07 
 iShares MSCI - KokusaiTOK66.28+0.00%7.50K21/07 
 SPDR Multi-Asset Real ReturnRLY26.27+0.29%7.49K21/07 
 Direxion All Cap Ins Sent ShrsKNOW42.14-0.63%7.49K21/07 
 Barron's 400BFOR44.50-0.25%7.45K21/07 
 ProShares Ultra SemiconductorsUSD45.46-0.96%7.41K21/07 
 Sit Rising RateRISE24.79+0.10%7.39K20/07 
 Managed Futures Strategy FundWTMF39.90-0.50%7.37K21/07 
 iShares Core 10Y US BdILTB60.27-0.86%7.21K21/07 
 db-X MSCI EM Currency-Hedged EQDBEM23.31+1.00%7.16K21/07 
 Vanguard S&P Small-Cap 600 ValueVIOV144.94-0.43%7.16K21/07 
 ETRACS Business Dev. CompanyBDCS20.57-0.15%7.09K21/07 
 SPDR Mortgage Backed BondMBG25.36-0.13%7.02K21/07 
 Global X China FinancialsCHIX16.74+1.89%6.88K21/07 
 iShares Morningstar Large GrowthJKE180.84+0.04%6.85K21/07 
 PowerShares S&P Int Dev Qual PortIDHQ23.7600+1.24%6.80K21/07 
 iShares US Cons. ServicesIYC199.55-0.41%6.75K21/07 
 WisdomTree International High DividendDTH42.03+0.67%6.73K21/07 
 iShares Barclays Agency BondAGZ111.260.00%6.72K21/07 
 WisdomTree Intl MidCap DividendDIM65.92+0.53%6.48K21/07 
 PowerSh WilderHill Clean EnergyPBW25.104-1.09%6.42K21/07 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.47-0.29%6.37K21/07 
 VanEck Vectors RetailRTH103.43-0.41%6.36K21/07 
 UltraPro MidCap400UMDD129.03-1.37%6.35K21/07 
 Global X Gold ExplorersGOEX22.20-0.01%6.32K21/07 
 FlexShares Int Qual Div DfnsvIQDE23.29+0.47%6.28K20/07 
 ProShares UltraShort MSCI JapanEWV26.88-1.74%6.15K20/07 
 Short Term Municipal Bond StrategySMMU49.92+0.08%6.07K21/07 
 PowerShares Dynamic MediaPBS32.58-0.36%6.07K21/07 
 ProShares Ultra 7-10 Year TreasuryUST53.80-0.64%5.99K21/07 
 iShares Russell Top 200IWL64.78-0.04%5.92K21/07 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ113.54-1.77%5.87K21/07 
 Rogers Intl Commodity AgricultureRJA5.93+0.67%5.85K21/07 
 PowerShares S&P EM Momentum PortEEMO19.12+1.43%5.36K21/07 
 IQ US Real Estate Small CapROOF26.51-0.46%5.33K21/07 
 Guggenheim Frontier MrktFRN14.20+0.71%5.23K21/07 
 iPath GSCI TR IndexGSP16.35+0.62%5.21K21/07 
 DJ High Yield Select 10 ETNDOD22.63-1.13%5.19K21/07 
 Deutsche X-trackers Harvest CSI 500ASHS27.87+2.05%5.14K21/07 
 iShares Int High Yield BondHYXU52.71+0.82%5.13K21/07 
 VanEck Vectors ChinaAMC A-SharePEK40.57+2.73%5.10K21/07 
 UltraPro Short MidCap400SMDD8.21+0.72%5.02K21/07 
 SPDR Russell 2000 Low VolSMLV96.88-0.35%5.02K21/07 
 PowerShares Russell 2000 Pure ValuePXSV32.34-1.04%4.97K21/07 
 Guggenheim Mid-Cap CoreCZA66.65-0.24%4.96K21/07 
 iShares Morningstar Mid Core IndexJKG188.29-0.40%4.93K21/07 
 iShares Edge MSCI USA Size FactorSIZE85.94-0.27%4.90K21/07 
 PowerShares Cleantech PortfolioPZD43.15-0.40%4.80K21/07 
 Global X Top Guru HoldingsGURU32.17-0.22%4.70K21/07 
 VanEck Vectors IndonesiaIDX21.03+0.86%4.68K21/07 
 Global X MSCI PortugalPGAL12.87+0.55%4.65K21/07 
 PowerShares db Gold FundDGL38.77+0.68%4.57K21/07 
 Rydex S&P Equal Weight Health CareRYH190.53-0.20%4.55K21/07 
 iShares Edge MSCI Multifactor GlobalACWF30.52-0.29%4.54K21/07 
 Direxion Daily Mid Cap Bear 3XMIDZ10.93+2.15%4.49K21/07 
 SPDR S&P TransportationXTN65.11+0.25%4.41K21/07 
 DB Gold ShortDGZ14.65-0.41%4.38K21/07 
 iShares S&P Global Cons.Discr.RXI117.29-0.51%4.37K21/07 
 PowerShares Russell Top 200 Equal WeightEQWL54.34-0.15%4.35K21/07 
 SPDR S&P Health Care ServicesXHS71.12-0.38%4.23K21/07 
 Direxion Developed Markets Bear 3XDPK12.44-1.10%4.22K21/07 
 PowerShares Russell Top 200 Pure ValuePXLV38.24-0.41%4.20K21/07 
 ProShares Hedge ReplicationHDG45.53+0.44%4.19K21/07 
 WisdomTree Total Dividend FundDTD93.10-0.18%4.14K21/07 
 SPDR FTSE/Macquarie GI 100GII50.03+0.18%4.10K21/07 
 Guggenheim Defensive EquityDEF47.97-0.02%3.98K20/07 
 Columbia Beyond BRICsBBRC17.61+0.14%3.97K20/07 
 Rydex S&P Midcap 400 Pure GrowthRFG166.51-0.86%3.95K21/07 
 ProShares Short FinancialsSEF22.60-0.08%3.70K21/07 
 Short Real EstateREK15.70+1.16%3.65K21/07 
 Ultra MSCI BrazilUBR58.06+6.53%3.56K21/07 
 ProShares Ultra MSCI Emerging MrktEET79.54+3.15%3.50K21/07 
 VanEck Vectors Russia Small-CapRSXJ34.99-0.15%3.43K21/07 
 iShares Lehman Gov./Credit BondGBF110.40-0.26%3.41K21/07 
 Rydex S&P Equal Weight MaterialsRTM108.64-0.25%3.28K21/07 
 Guggenheim S&P 500 Top 50XLG199.77+0.07%3.26K21/07 
 Direxion Daily SP 500 BullPPLC38.15-0.31%3.20K21/07 
 PowerShares Intl Corp BondPICB26.31+0.15%3.16K21/07 
 ProShares UltraShort SmallCap600SDD11.920.08%3.10K21/07 
 ProShares Short SmallCap600SBB29.97-0.27%3.06K21/07 
 Guggenheim S&P Spin-OffCSD54.95-0.17%3.03K21/07 
 PowerShares Dynamic NetworkingPXQ55.91-0.07%3.01K21/07 
 Horizons SP 500 Covered CallHSPX51.25-0.06%2.99K21/07 
 ProShares Ultra EuroULE16.17+1.57%2.99K21/07 
 SPDR KBW Capital MarketsKCE59.21-0.52%2.94K21/07 
 UltraShort Australian DollarCROC50.05-1.91%2.93K21/07 
 Global X SuperDividend Emerging MarSDEM14.20+0.65%2.90K21/07 
 VanEck Vectors High Income Infrastructure MLPYMLI13.29-0.89%2.87K21/07 
 ProShares Ultra Consumer GoodsUGE43.78-0.50%2.83K21/07 
 EcoLogical StrategyHECO42.670.00%2.83K21/07 
 Pimco Broad US TIPS Index FundTIPZ57.38-0.06%2.78K20/07 
 Guggenheim S&P SmallCap 600 EWEWSC61.46-0.52%2.71K21/07 
 Guggenheim Raymond James SB-1 EqRYJ47.62-0.24%2.70K21/07 
 Franklin Short Dur US GovFTSD94.91-0.17%2.64K21/07 
 ProShares Ultra Gold MinersGDXX35.26+1.50%2.61K21/07 
 iShares Morningstar Small ValueJKL154.55-0.37%2.60K21/07 
 Guggenheim BIRCEEB36.76+1.01%2.59K21/07 
 Morningstar Wide Moat Focus ETNWMW31.34-1.49%2.59K20/07 
 iShares MSCI Israel Cap Inv. MrktEIS53.04+0.28%2.54K21/07 
 ProShares UltraShort Basic Mat.SMN26.18+0.56%2.54K21/07 
 iShares Morningstar Small GrowthJKK207.40-0.18%2.52K21/07 
 WisdomTree Intl Dividend Top 100DOO42.47+0.54%2.50K21/07 
 db X-trackers Muni Infras RevnRVNU26.48+0.22%2.48K21/07 
 WisdomTree Dreyfus Emerging Curr.CEW18.62+0.59%2.47K21/07 
 First Trust Morningstar Futs StratFMF48.11-0.42%2.45K21/07 
 ProShares RAFI Long/ShortRALS36.12+1.52%2.38K21/07 
 Columbia India ConsumerINCO45.91+0.13%2.25K21/07 
 Cambria Shareholder YieldSYLD38.78-0.48%2.23K21/07 
 PowerSh. Dynamic Food & BeveragePBJ33.46-0.02%2.20K21/07 
 ProShares DJ Brookfield Global InfrTOLZ42.40-0.06%2.17K21/07 
 Guggenheim S&P MidCap 400 EWEWMC68.16-0.30%2.17K21/07 
 ProShares Short MSCI EAFEEFZ25.74-0.69%2.17K21/07 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.48+0.39%2.12K20/07 
 ProShares UltraShort TechnologyREW11.690.02%2.08K21/07 
 PowerShares Russell Midcap Pure ValuePXMV31.38-0.40%2.02K21/07 
 ALPS Alerian Energy InfraENFR22.43-0.99%1.99K21/07 
 iShares Asia/Pacific Dividend 30DVYA45.48+1.00%1.99K21/07 
 PowerShares db Precious MetalsDBP35.83+0.70%1.95K21/07 
 VanEck Vectors High Income MLPYMLP21.810-0.77%1.93K21/07 
 Renaissance IPOIPO30.83+0.03%1.86K21/07 
 iShares Morningstar Mid GrowthJKH227.88-0.17%1.84K21/07 
 SPDR S&P 1500 Momentum TiltMMTM123.10-0.32%1.84K21/07 
 SPDR EURO STOXX Small CapSMEZ60.89+0.78%1.83K21/07 
 SPDR MSCI ACWI IMIACIM79.00+0.32%1.83K21/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.45+0.78%1.76K20/07 
 iShares MSCI Germany Small CapEWGS62.90+0.77%1.76K21/07 
 ProShares UltraShort UtilitiesSDP24.11+1.97%1.73K21/07 
 FirstTrust EPRA/NAREIT Global REFFR45.25-0.33%1.73K21/07 
 ProShares Ultra Basic MaterialsUYM68.46-0.49%1.71K21/07 
 PowerShares DB Crude Oil LongOLO6.06+0.50%1.70K20/07 
 iShares iBds Mar 2023 Corp TrmIBDD25.66-0.20%1.69K20/07 
 iShares Morningstar Small CoreJKJ183.42-0.01%1.64K21/07 
 VanEck Vectors Global Alternative EnergyGEX59.72+0.36%1.61K20/07 
 ProShares Ultra UtilitiesUPW46.94-1.90%1.60K20/07 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.99+0.13%1.59K21/07 
 ProShares Ultra Health CareRXL97.34-0.79%1.58K21/07 
 PowerShares - Global Clean EnergyPBD11.950.00%1.56K21/07 
 Morgan St. Cushing MLP High IncomeMLPY6.65-0.05%1.56K21/07 
 Direxion Daily Jpn Bull 3X ShaJPNL67.15+0.84%1.56K21/07 
 PowerShares XTF: Dynamic MarketPWC103.48-0.34%1.52K21/07 
 iShares DJSU InsuranceIAK63.30+0.06%1.51K21/07 
 PIMCO 1-3 Year US Treasury IndexTUZ49.94-0.08%1.49K21/07 
 WisdomTree Low P/E FundQSY84.41-0.37%1.48K21/07 
 ProShares UltraShort Gold MinersGDXS15.09-1.37%1.48K21/07 
 ProShares UltraShort IndustrialsSIJ15.68-1.50%1.46K21/07 
 Guggenheim Intl Mul.-Asset IncomeHGI16.63+0.48%1.45K21/07 
 iShares MSCI U.K. Small CapEWUS43.20+0.66%1.45K21/07 
 VanEck Vectors IsraelISRA32.39+0.34%1.37K21/07 
 Rydex S&P Equal Weight UtilitiesRYU85.47-0.70%1.36K21/07 
 SPDR Income AllocationINKM32.77-0.20%1.36K21/07 
 Global X FTSE ASEAN 40ASEA15.88+1.34%1.32K21/07 
 CSOP FTSE China A50 USAFTY15.07+3.16%1.31K20/07 
 ProShares UltraShort MSCI EuropeEPV30.70-1.30%1.26K21/07 
 ETRACS DJ-UBS Commodity Index TRDJCI15.37+0.92%1.25K21/07 
 Guggenheim China All-CapYAO33.67+1.20%1.23K21/07 
 Hartford Emerging MarketsROAM23.07+1.10%1.22K21/07 
 VanEck Vectors PolandPLND16.57+1.78%1.18K20/07 
 PowerShares Russell 2000 Equal WeightEQWS47.18-0.26%1.14K21/07 
 ALPS Equal Sector WeightEQL70.97-0.28%1.12K21/07 
 Barclays ETN + Shiller CAPE ETNCAPE124.79-0.17%1.10K21/07 
 AdvisorShares Madrona Global BondFWDB25.520.00%1.10K20/07 
 Oppenheimer Fin RevenueRWW66.38-0.15%1.09K21/07 
 Guggenheim InsiderNFO65.94+0.04%1.08K20/07 
 Rydex S&P Midcap 400 Pure ValueRFV70.79-0.70%1.06K21/07 
 Global X FTSE Nordic 30GXF22.44+0.81%1.04K20/07 
 ProShares Ultra IndustrialsUXI72.87-0.08%1.03K21/07 
 Global X China IndustrialsCHII13.56+0.77%1.00K20/07 
 PowerShares DB Crude Oil X2 ShortDTO58.17+1.32%1.00K20/07 
 WisdomTree Global High DividendDEW46.21+0.07%0.99K21/07 
 MSCI Global Agri. Producers FundVEGI28.17+0.42%0.92K21/07 
 Shares JPX-Nikkei 400JPXN62.79+0.11%0.90K21/07 
 IQ Global Agribusiness Small CapCROP32.33-0.03%0.90K21/07 
 United States Short Oil FundDNO47.07+0.15%0.88K20/07 
 IQ CPI Inflation HedgedCPI27.88+0.09%0.86K21/07 
 PowerShares S&P500 Down HdgPHDG28.74+0.05%0.84K21/07 
 VanEck Vectors Natural ResourcesHAP36.50+0.06%0.83K21/07 
 ProShares Ultra SmallCap600SAA124.58-0.34%0.82K20/07 
 PowerShares Active US Real EstatePSR81.05-1.06%0.80K21/07 
 ProShares Global Listed PrvtPEX37.12+0.54%0.80K21/07 
 iShares iBds Mar 2020 Corp exFinclIBCD24.36+0.10%0.78K20/07 
 Rydex S&P Equal Weight Cons. Dis.RCD105.60-0.40%0.76K20/07 
 SPDR Issuer Scored Corp BondCBND30.92-0.47%0.73K21/07 
 SPDR SP 500 BuybackSPYB64.57-0.04%0.73K20/07 
 FirstTrust Value Line 100 FundFVL23.66-0.50%0.73K21/07 
 Cambria Foreign Shareholdr YldFYLD25.45+0.47%0.72K21/07 
 WisdomTree Total EarningsEXT32.49-0.03%0.71K21/07 
 ELEMENTS MLCX Grains Index TRGRU3.410+2.03%0.70K20/07 
 WisdomTree Australia Dividend FundAUSE56.74+1.30%0.69K21/07 
 Market Vectors Renminbi/USDCNY43.81+1.09%0.68K21/07 
 STAR Global Buy-WriteVEGA31.54-0.44%0.68K21/07 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.66-0.19%0.68K21/07 
 PowerShares Russell Midcap Equal WeightEQWM49.88-0.31%0.67K20/07 
 ProShares Short MidCap400MYY42.39+0.59%0.66K21/07 
 AlphaClone Alternative AlphaALFA49.44+0.73%0.62K21/07 
 Wilshire Micro-CapWMCR37.23+0.07%0.56K20/07 
 iPath Pure Beta Broad CommodityBCM28.78+0.66%0.51K21/07 
 Direxion Developed Markets Bull 3XDZK74.52+2.15%0.51K20/07 
 ProSh.UltraShort Consumer GoodsSZK14.61-0.20%0.50K21/07 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL70.95-1.23%0.48K20/07 
 iShares iBds Mar 2023 Corp exFinclIBCE23.58-0.08%0.45K21/07 
 UBS ETRACS Bloomberg CMCIUCI14.84+0.53%0.44K21/07 
 Global X China EnergyCHIE12.69+2.34%0.43K21/07 
 Rydex CurrencyShares Swedish KronaFXS106.26+0.21%0.42K20/07 
 Rogers Intl Commodity EnergyRJN3.122+0.72%0.41K21/07 
 DB Agriculture LongAGF7.53-13.99%0.40K20/07 
 PowerShares DB Base Metals X2 LongBDD7.100+1.14%0.40K21/07 
 Global X Next Emer & FrontierEMFM21.93+0.57%0.40K21/07 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD40.47-0.97%0.37K20/07 
 United States Heating Oil Fund LPUHN19.99+0.60%0.37K20/07 
 PowerShares db G10 Curr. HarvestDBV24.28-0.43%0.36K21/07 
 WisdomTree Dreyfus Brazilian RealBZF16.37+0.93%0.36K20/07 
 SPDR DJ Global TitansDGT84.12+0.40%0.31K20/07 
 iPath Pure Beta Crude OilOLEM20.37+0.54%0.31K21/07 
 ProShares UltraShort MidCap400MZZ16.38+0.61%0.30K21/07 
 ProShares Ultra MSCI JapanEZJ40.11+1.31%0.30K21/07 
 WisdomTree Asia Pacific X JapanAXJL66.83+0.69%0.30K20/07 
 iShares MSCI China Small CapECNS49.89+0.84%0.29K20/07 
 iShares MSCI Colombia CappedICOL15.21+0.53%0.27K20/07 
 VanEck Vectors Environmental ServicesEVX91.92-0.39%0.26K21/07 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL83.96-0.18%0.26K20/07 
 ProShares Ultra Consumer ServicesUCC98.94-0.16%0.25K20/07 
 Ultra MSCI EuropeUPV54.53-0.49%0.25K20/07 
 WisdomTree Asia Local Debt FundALD43.46-0.38%0.25K20/07 
 PowerShares db Silver FundDBS23.53+1.42%0.24K20/07 
 PowerS. WilderHill Prog. EnergyPUW26.100.00%0.22K20/07 
 ETRACS Alerian Natural Gas MLPMLPG23.88+3.40%0.21K20/07 
 PowerSh. RAFI Asia Pacific X-JapanPAF55.03+0.78%0.21K20/07 
 Wilshire US REITWREI45.72-0.94%0.20K20/07 
 Global X Fertilizers/PotashSOIL10.46+0.53%0.19K21/07 
 FlexShares Quality Div DynamicQDYN44.21-0.14%0.19K20/07 
 ProShares UltraShort MSCI EAFEEFU23.42+0.13%0.16K21/07 
 Global X China MaterialsCHIM18.28+1.25%0.16K20/07 
 DB Commodity ShortDDP45.00+19.50%0.15K20/07 
 Market Vectors-Indian Rupee/USDINR40.89+2.23%0.15K21/07 
 db X-trackers MSCI Ger Hgd EqDBGR27.21-1.02%0.14K20/07 
 FirstTrust ISE Glb Engnrg & ConstFLM55.57+0.52%0.13K20/07 
 ProShares Ultra MSCI EAFEEFO41.68+0.77%0.13K21/07 
 GS S&P GSCI Enhanced Commodity TRGSC25.70+0.23%0.11K20/07 
 PowerShares Zacks Micro CapPZI20.58+-0.02%0.11K21/07 
 Rogers Intl Commodity MetalRJZ7.93+1.14%0.10K21/07 
 ProShares UltraShort Semicon.SSG15.68+1.54%0.10K21/07 
 KraneShares FTSE Emerging MarketsKEMP24.60+0.00%0.01K21/07 
 CurrencyShares Chinese Renminbi TrFXCH72.600.00%018/07 
 AdvisorShares Madrona IntlFWDI30.570.00%020/07 
 Barclays ETN+ S&P VEQTOR ETNVQT168.08+0.00%020/07 
 UnitedStates 12 M. Natural Gas Fu.UNL9.08+0.00%020/07 
 Rydex MSCI EM EQ WeightEWEM31.930.00%020/07 
 Claymore CEF GS Connect ETNGCE15.430.00%017/07 
 ProShares Ultra YenYCL55.520.00%019/07 
 UBS ETRACS CMCI Gold TRUBG31.52+0.00%010/07 
 PowerShares Global EM Infr.PXR33.960.00%019/07 
 UBS ETRACS CMCI Silver TRUSV19.660.00%020/07 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.350.00%012/07 
 IQ Hedge Market Neutral TrackerQMN25.800.00%019/07 
 DB Commodity X2 LongDYY2.629+0.00%017/07 
 IQ Hedge Macro TrackerMCRO26.200.00%019/07 
 AdvisorShares Madrona DomesticFWDD54.73+0.00%020/07 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.80+0.00%016/07 
 Renaissance International IPOIPOS22.190.00%019/07 
 QuantShares US Mrkt Neut SizeSIZ20.44+0.00%022/06 
 PowerShares DB Crude Oil ShortSZO53.52+0.00%007/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.590.00%013/06 
 FirstTrust Australia AlphaDEX FundFAUS32.57+0.00%020/07 
 Short Basic MaterialsSBM17.350.00%010/07 
 Teucrium Agricultural FundTAGS20.500.00%018/07 
 ProShares UltraShort Consumer Ser.SCC18.640.00%020/07 
 S&P 500 Dynamic VIX ETNXVZ18.570.00%020/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR51.40+0.00%020/07 
 QuantShares US Mkt Neut Anti-BetaBTAL19.93+0.00%020/07 
 FlexShares Int Qual Div DynIQDY26.020.00%020/07 
 PowerShares S&P Int Dev Momentum PortIDMO26.730.00%011/07 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.830.00%013/07 
 KraneShares Zacks New ChinaKFYP33.06+0.00%019/07 
 QuantShares US Market Neutral Mom.MOM25.00+0.00%019/07 
 QuantShares US Market NeutralCHEP23.350.00%018/07 
 Market Vectors-2X Short Euro ETNDRR53.790.00%019/07 
 PowerShares DB Base Metals ShortBOS16.82+0.00%011/06 
 ProShares Short Oil & GasDDG21.500.00%018/07 
 PowerShares Dynamic RetailPMR40.11+0.00%019/07 
 Deutsche X-trackers MSCI EurozoneDBEZ30.850.00%020/07 
 UBS ETRACS Bloomberg CMCI FoodFUD16.25+0.00%018/07 
 Deutsche Bank Commodity X2 ShortDEE31.950.00%026/06 
 PowerShares DB Base Metals X2 ShortBOM7.71+0.00%020/07 
 ProShares UltraPro Short Financial Select SectorFINZ7.58+0.00%020/07 
 ProShares UltraShort Health CareRXD25.560.00%020/07 
 ProShares Ultra Telecom. ProSharesLTL38.430.00%020/07 
 ProShares MergerMRGR36.47+0.00%021/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.240.00%020/07 
 ProShares Short EuroEUFX41.240.00%009/07 
 VanEck Vectors Pre-Refunded MunicipalPRB24.32+0.00%019/07