Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🤔 Eli Lilly Laporan pendapatan Q2 - adakah sekarang masa yang sesuai untuk beli?
Teroka LLY Data
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 45.580 | +1.11% | 18.09M | 20:46:56 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 130.24 | -1.39% | 14.85M | 20:46:58 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 16.72 | -9.33% | 14.49M | 20:46:52 | ||
| Vanguard Europe Pacific | VEA | 72.23 | -0.17% | 5.10M | 20:46:28 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.45 | 0.00% | 4.98M | 20:45:07 | ||
| iShares MSCI Value | EFV | 81.90 | +0.43% | 4.45M | 20:45:28 | ||
| iShares Inv G Bond | LQD | 106.45 | -0.27% | 3.67M | 20:46:45 | ||
| SPDR Select Sector - Utilities | XLU | 43.68 | +0.03% | 3.34M | 20:46:40 | ||
| SPDR Energy Select Sector Fund | XLE | 57.87 | +0.97% | 3.30M | 20:46:39 | ||
| Financial Select Sector SPDR Fund | XLF | 58.17 | +0.29% | 3.24M | 20:46:41 | ||
| SPDR S&P 500 | SPY | 770.72 | +0.12% | 2.92M | 20:46:39 | ||
| iShares Expanded Tech-Software | IGV | 98.73 | -2.55% | 2.64M | 20:46:52 | ||
| VanEck Gold Miners | GDX | 83.56 | -0.14% | 2.60M | 20:46:37 | ||
| iShares Silver Trust | SLV | 55.64 | -0.78% | 2.58M | 20:46:58 | ||
| ProShares UltraShort QQQ | QID | 14.28 | +0.88% | 2.54M | 20:46:55 | ||
| iShares H/Y Corporate Bond | HYG | 79.46 | -0.08% | 2.48M | 20:46:45 | ||
| Schwab US Dividend Equity | SCHD | 33.74 | +0.28% | 2.38M | 20:46:36 | ||
| iShares MSCI EM | EEM | 64.97 | -1.14% | 2.23M | 20:46:52 | ||
| MSCI South Korea Cap | EWY | 163.72 | -3.20% | 2.21M | 20:46:41 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.72 | +0.12% | 1.98M | 20:46:33 | ||
| US Natural Gas Fund | UNG | 9.65 | -0.92% | 1.75M | 20:46:49 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.41 | +0.01% | 1.71M | 20:46:51 | ||
| SPDR Gold Trust | GLD | 391.33 | +0.43% | 1.60M | 20:46:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.95 | -3.70% | 1.58M | 20:46:55 | ||
| iShares Russell 2000 | IWM | 299.56 | -0.07% | 1.54M | 20:46:46 | ||
| iShares Core Total US Bond Market | AGG | 97.55 | -0.16% | 1.54M | 20:46:55 | ||
| ProShares UltraPro Short Dow30 | SDOW | 21.56 | -0.28% | 1.50M | 20:46:33 | ||
| SPDR Materials Select Sector | XLB | 52.39 | -0.47% | 1.46M | 20:46:56 | ||
| SPDR - Health Care | XLV | 165.00 | +0.51% | 1.44M | 20:46:48 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 35.91 | -0.47% | 1.35M | 20:46:29 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 18.84 | -1.85% | 1.17M | 20:46:39 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 38.32 | +0.22% | 1.12M | 20:46:59 | ||
| ProShares Ultra QQQ | QLD | 89.88 | -1.01% | 1.09M | 20:46:45 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.16 | -0.33% | 1.08M | 20:46:45 | ||
| SPDR - Consumer Staples | XLP | 85.69 | +0.42% | 1.03M | 20:46:44 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.63 | -0.67% | 1.03M | 20:46:50 | ||
| ProShares Short QQQ | PSQ | 25.84 | +0.51% | 1.02M | 20:46:28 | ||
| iShares Brazil Index | EWZ | 36.03 | -0.21% | 973.57K | 20:46:34 | ||
| KraneShares CSI China Internet | KWEB | 28.30 | -0.86% | 951.42K | 20:46:31 | ||
| Vanguard S&P 500 | VOO | 708.63 | +0.15% | 886.07K | 20:46:55 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.86 | -0.32% | 856.17K | 20:46:44 | ||
| SPDR S&P Biotech | XBI | 154.92 | +1.25% | 841.85K | 20:46:56 | ||
| Proshares Ultra Gold | UGL | 48.99 | +0.89% | 838.35K | 20:46:43 | ||
| iShares Core MSCI Emerging Markets | IEMG | 79.21 | -0.94% | 808.54K | 20:46:49 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.89 | -0.79% | 780.60K | 20:46:54 | ||
| Sprott Physical Silver | PSLV | 20.075 | -0.77% | 763.82K | 20:46:30 | ||
| Amplify Junior Silver Miners | SILJ | 27.67 | -0.31% | 761.53K | 20:46:24 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.44 | +0.01% | 747.83K | 20:46:54 | ||
| Real Estate Select Sector SPDR | XLRE | 45.10 | -0.22% | 725.65K | 20:46:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 219.40 | -0.15% | 725.15K | 20:46:43 | ||
| SPDR Select Sector - Technology | XLK | 184.90 | -0.54% | 686.72K | 20:46:59 | ||
| ProShares Short S&P500 | SH | 32.15 | -0.11% | 684.29K | 20:46:20 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.90 | -0.18% | 679.71K | 20:46:26 | ||
| SPDR KBW Regional Banking | KRE | 77.67 | +0.42% | 671.06K | 20:46:45 | ||
| iShares COMEX Gold Trust | IAU | 80.25 | +0.49% | 670.36K | 20:46:49 | ||
| iShares Core MSCI EAFE | IEFA | 100.21 | +0.17% | 640.11K | 20:46:43 | ||
| United States Oil Fund | USO | 116.44 | +1.35% | 639.07K | 20:46:57 | ||
| Vanguard Information Tech | VGT | 119.33 | -0.33% | 621.19K | 20:46:48 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 109.16 | -0.29% | 620.40K | 20:46:49 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 73.30 | -0.27% | 617.94K | 20:46:38 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 30.30 | -1.97% | 608.45K | 20:46:46 | ||
| Global X Copper Miners | COPX | 86.81 | +0.10% | 600.20K | 20:47:00 | ||
| SPDR S&P Retail | XRT | 90.24 | -1.29% | 590.78K | 20:46:32 | ||
| Vanguard Total World Stock Index | VT | 160.26 | +0.06% | 578.80K | 20:46:45 | ||
| Vanguard Growth Index Fund | VUG | 88.88 | +0.17% | 566.95K | 20:46:43 | ||
| SPDR Consumer Discr. Select Sector | XLY | 118.54 | -0.09% | 564.36K | 20:46:43 | ||
| ARK Innovation | ARKK | 75.60 | -0.76% | 556.29K | 20:46:58 | ||
| iShares Trust DJ US Real Estate | IYR | 104.93 | -0.20% | 542.86K | 20:46:40 | ||
| iShares MSCI Taiwan Capped | EWT | 101.19 | -0.50% | 535.88K | 20:46:45 | ||
| Industrial Sector SPDR Trust | XLI | 186.90 | +0.29% | 533.85K | 20:46:37 | ||
| Schwab US Large-Cap | SCHX | 30.39 | +0.10% | 532.78K | 20:46:33 | ||
| SPDR Dow Jones Industrial Average | DIA | 543.22 | +0.08% | 529.59K | 20:46:36 | ||
| ProShares UltraShort Gold | GLL | 23.76 | -0.88% | 486.56K | 20:46:47 | ||
| Invesco Senior Loan | BKLN | 20.50 | +0.08% | 481.94K | 20:45:53 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.68 | -0.03% | 476.35K | 20:46:56 | ||
| ProShares Short Russell2000 | RWM | 13.39 | +0.15% | 460.04K | 20:46:25 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 31.59 | -0.61% | 444.93K | 20:46:45 | ||
| ProShares UltraShort Silver | ZSL | 27.43 | +1.33% | 437.65K | 20:46:46 | ||
| iShares Core S&P Mid-Cap | IJH | 77.18 | +0.23% | 434.56K | 20:46:47 | ||
| Schwab US Large-Cap Growth | SCHG | 35.53 | +0.23% | 412.71K | 20:46:31 | ||
| ProShares Ultra Silver | AGQ | 72.29 | -1.16% | 400.77K | 20:45:54 | ||
| Global X Uranium | URA | 43.18 | +0.68% | 395.70K | 20:46:32 | ||
| Schwab International Equity | SCHF | 27.99 | -0.20% | 385.70K | 20:46:34 | ||
| Schwab US Broad Market | SCHB | 29.76 | +0.07% | 383.34K | 20:46:31 | ||
| ProShares Ultra S&P500 | SSO | 71.29 | +0.24% | 380.51K | 20:46:46 | ||
| ProShares UltraShort S&P500 | SDS | 53.639 | -0.21% | 373.98K | 20:46:36 | ||
| iShares S&P National Mun Bond | MUB | 105.78 | -0.04% | 348.29K | 20:46:18 | ||
| Vanguard Total Stock Market | VTI | 380.17 | +0.14% | 347.12K | 20:46:20 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.49 | -0.11% | 340.38K | 20:46:32 | ||
| ProShares UltraPro S&P500 | UPRO | 153.83 | +0.39% | 332.25K | 20:46:27 | ||
| Vanguard Mid-Cap | VO | 82.44 | -0.15% | 330.15K | 20:46:34 | ||
| iShares MSCI Eafe Index Fund | EFA | 107.60 | +0.15% | 327.07K | 20:46:32 | ||
| iShares Russell 1000 Growth | IWF | 123.84 | -0.04% | 326.76K | 20:46:43 | ||
| iShares MSCI Mexico | EWW | 77.25 | +0.73% | 325.29K | 20:46:04 | ||
| Fidelity MSCI Energy Index | FENY | 32.11 | +1.01% | 324.36K | 20:46:35 | ||
| ProShares VIX Short-Term Futures | VIXY | 19.74 | -0.15% | 304.08K | 20:46:14 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 36.00 | +2.04% | 298.55K | 20:46:57 | ||
| Invesco Preferred | PGX | 10.73 | -0.14% | 293.17K | 20:43:49 | ||
| iShares MSCI India | INDA | 50.29 | -0.05% | 289.81K | 20:46:41 | ||
| iShares High Dividend Equity Fund | HDV | 28.76 | +0.42% | 287.61K | 20:46:21 | ||
| iShares MSCI Hong Kong | EWH | 22.51 | -0.55% | 285.21K | 20:46:46 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 43.30 | -3.63% | 276.32K | 20:46:55 | ||
| Invesco S&P 500 Momentum | SPMO | 149.22 | -0.70% | 266.42K | 20:46:53 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.25 | -0.04% | 264.73K | 20:46:34 | ||
| ishares S&P 500 | IVV | 774.56 | +0.16% | 263.77K | 20:46:56 | ||
| Vanguard REIT | VNQ | 98.69 | -0.23% | 261.35K | 20:46:42 | ||
| Direxion Energy Bear 3X Shares | ERY | 10.97 | -2.05% | 256.83K | 20:46:31 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.13 | -0.12% | 251.69K | 20:46:27 | ||
| Invesco S&P 500 Low Volatility | SPLV | 76.63 | +0.39% | 242.41K | 20:46:12 | ||
| abrdn Physical Silver Shares | SIVR | 58.54 | -0.68% | 241.31K | 20:46:12 | ||
| ProShares UltraPro Dow30 | UDOW | 77.75 | +0.26% | 240.93K | 20:46:37 | ||
| Schwab S-T US Treasury | SCHO | 24.05 | 0.00% | 240.32K | 20:46:38 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.53 | -0.02% | 235.09K | 20:46:28 | ||
| Schwab U.S. REIT | SCHH | 24.18 | -0.12% | 231.33K | 20:46:01 | ||
| abrdn Physical Gold Shares | SGOL | 40.63 | +0.46% | 229.98K | 20:46:51 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 293.89 | +0.36% | 223.60K | 20:46:37 | ||
| Fidelity Total Bond | FBND | 44.98 | -0.19% | 221.11K | 20:46:58 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 24.89 | +0.28% | 217.82K | 20:45:51 | ||
| iShares MSCI Canada | EWC | 60.73 | -0.08% | 214.08K | 20:46:51 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 31.80 | +1.83% | 210.89K | 20:46:49 | ||
| ARK Genomic Revolution | ARKG | 40.77 | -1.14% | 210.04K | 20:46:52 | ||
| United States Brent Oil Fund LP | BNO | 46.17 | +1.67% | 206.19K | 20:46:43 | ||
| ProShares Short Dow30 | DOG | 20.90 | -0.05% | 204.76K | 20:46:14 | ||
| iShares S&P SmallCap 600 Index | IJR | 148.76 | -0.12% | 204.37K | 20:46:44 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 166.18 | +0.60% | 202.26K | 20:46:36 | ||
| SPDR S&P Metals & Mining | XME | 111.22 | -0.63% | 201.08K | 20:45:55 | ||
| iShares MSCI Pacific Ex Japan | EPP | 57.55 | +0.15% | 194.59K | 20:44:56 | ||
| ProShares UltraShort Dow30 | DXD | 15.97 | -0.09% | 187.97K | 20:46:18 | ||
| First Trust Natural Gas | FCG | 28.13 | +1.48% | 184.40K | 20:46:47 | ||
| Vanguard S-T Bond | BSV | 77.51 | -0.06% | 183.34K | 20:46:42 | ||
| ProShares S&P 500 Aristocrats | NOBL | 58.41 | +0.17% | 183.25K | 20:46:36 | ||
| iShares MSCI Australia Index | EWA | 30.22 | +0.25% | 181.36K | 20:46:23 | ||
| Vanguard S&P 500 Growth | VOOG | 85.02 | +0.16% | 177.63K | 20:46:35 | ||
| Vanguard Value Index Fund | VTV | 224.07 | +0.04% | 176.87K | 20:46:42 | ||
| iShares MSCI Japan | EWJ | 95.23 | +0.07% | 176.35K | 20:47:01 | ||
| UltraPro Short Russell2000 | SRTY | 21.600 | +0.28% | 174.82K | 20:46:36 | ||
| iShares U.S. Medical Devices | IHI | 53.84 | +0.22% | 168.65K | 20:46:34 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.11 | -0.11% | 165.75K | 20:45:44 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.82 | -0.06% | 165.50K | 20:44:30 | ||
| Schwab US TIPS | SCHP | 25.92 | -0.04% | 165.26K | 20:46:20 | ||
| Global X Silver Miners | SIL | 83.47 | -0.36% | 163.95K | 20:46:15 | ||
| iShares Edge MSCI Min Vol | USMV | 99.81 | +0.12% | 160.04K | 20:46:46 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.26 | +0.06% | 158.31K | 20:46:01 | ||
| iShares Russell Midcap | IWR | 112.23 | -0.08% | 157.88K | 20:46:26 | ||
| iShares MSCI USA Momentum Factor | MTUM | 307.63 | -0.76% | 156.63K | 20:46:32 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 49.05 | +0.24% | 156.49K | 20:46:33 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.12 | +0.02% | 150.60K | 20:46:26 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.52 | +0.27% | 150.08K | 20:46:27 | ||
| Schwab US Small-Cap | SCHA | 34.55 | -0.42% | 144.03K | 20:46:29 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 122.49 | +0.20% | 143.72K | 20:46:16 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 139.50 | -0.51% | 143.61K | 20:46:22 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.91 | 0.00% | 143.25K | 20:45:44 | ||
| Direxion Daily China Bull 3X | YINN | 30.80 | -1.57% | 141.09K | 20:46:23 | ||
| SPDR KBW Insurance | KIE | 65.02 | +0.23% | 140.60K | 20:46:22 | ||
| Vanguard MSCI EU | VGK | 92.12 | +0.29% | 140.03K | 20:46:43 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.42 | -0.12% | 136.32K | 20:45:49 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.14 | -0.11% | 136.03K | 20:45:17 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 264.07 | +3.29% | 133.50K | 20:46:16 | ||
| SPDR KBW Bank | KBE | 71.11 | +0.15% | 132.76K | 20:46:45 | ||
| ProShares UltraShort Semicon. | SSG | 11.92 | +0.46% | 132.34K | 20:46:47 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.41 | -0.01% | 130.65K | 20:46:29 | ||
| SPDR Barclays High Yield Bond | JNK | 95.63 | -0.05% | 127.80K | 20:46:34 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 57.84 | -0.12% | 126.51K | 20:46:22 | ||
| SPDR S&P Homebuilders | XHB | 110.04 | -0.76% | 123.22K | 20:46:10 | ||
| Direxion Daily Technology Bull 3X | TECL | 200.23 | -2.32% | 121.95K | 20:46:47 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168.85 | +0.14% | 121.14K | 20:46:55 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 30.88 | -0.64% | 119.74K | 20:46:33 | ||
| U.S. Global Jets | JETS | 33.35 | -0.54% | 119.50K | 20:46:48 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.66 | +0.41% | 118.62K | 20:46:29 | ||
| Vanguard FTSE All World X US | VEU | 84.41 | -0.19% | 118.60K | 20:46:33 | ||
| Schwab US Aggregate Bond | SCHZ | 22.80 | -0.13% | 117.22K | 20:42:20 | ||
| iShares Core Dividend Growth | DGRO | 79.44 | +0.25% | 117.15K | 20:46:49 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 63.06 | -1.33% | 117.08K | 20:45:10 | ||
| VanEck Vectors BDC Income | BIZD | 12.93 | +1.65% | 117.02K | 20:46:21 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.16 | -0.71% | 115.90K | 20:46:40 | ||
| Schwab Emerging Markets Equity | SCHE | 36.61 | -0.22% | 114.26K | 20:46:24 | ||
| Vanguard Dividend Appreciation | VIG | 245.05 | +0.27% | 114.04K | 20:45:52 | ||
| iShares U.S. Energy | IYE | 61.56 | +1.07% | 113.76K | 20:46:49 | ||
| iShares Floating Rate Note Fund | FLOT | 50.92 | +0.01% | 113.32K | 20:46:24 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.52 | -0.43% | 112.83K | 20:45:39 | ||
| Global X U.S. Infrastructure Development | PAVE | 59.07 | +0.71% | 111.08K | 20:46:33 | ||
| iShares Ultra Short Term Bond | ICSH | 50.45 | -0.03% | 110.73K | 20:46:53 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49.82 | -0.12% | 109.84K | 20:46:19 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.18 | -0.15% | 109.60K | 20:46:52 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.28 | -0.22% | 109.26K | 20:46:07 | ||
| S&P 500 High Quality Portfolio | SPHQ | 85.81 | -0.97% | 108.87K | 20:46:34 | ||
| ProShares Ultra Semiconductors | USD | 90.67 | +0.05% | 106.44K | 20:46:07 | ||
| iShares Latin America 40 Index | ILF | 35.12 | +0.07% | 106.25K | 20:46:16 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.04 | -1.14% | 103.85K | 20:46:32 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.21 | +1.32% | 102.68K | 20:45:21 | ||
| iShares DJSU Home Construction | ITB | 99.58 | -1.29% | 101.72K | 20:46:35 | ||
| iShares Russell 1000 Value | IWD | 256.89 | +0.30% | 100.33K | 20:46:45 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 67.61 | +0.21% | 99.78K | 20:46:32 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.12 | +0.39% | 97.98K | 20:46:38 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.12 | +0.14% | 97.09K | 20:47:02 | ||
| Alerian MLP | AMLP | 55.13 | +1.42% | 95.75K | 20:46:47 | ||
| Vanguard High Dividend Yield | VYM | 165.33 | +0.12% | 95.28K | 20:46:48 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.98 | -0.07% | 95.10K | 20:46:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.04 | +0.06% | 94.11K | 20:46:26 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.73 | -0.29% | 91.66K | 20:46:30 | ||
| United States Copper Index Fund | CPER | 40.81 | -0.10% | 91.09K | 20:46:45 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 73.65 | +1.64% | 90.68K | 20:46:35 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | +0.03% | 89.90K | 20:46:58 | ||
| iShares MSCI Singapore Capped | EWS | 32.63 | +0.91% | 89.19K | 20:46:48 | ||
| Direxion Daily China Bear 3X | YANG | 27.56 | +1.44% | 89.01K | 20:46:25 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.09 | -0.04% | 88.76K | 20:46:14 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 21.44 | +1.32% | 87.78K | 20:45:03 | ||
| ProShares Short VIX S-T Fut | SVXY | 59.16 | +0.15% | 87.47K | 20:46:51 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.13 | +0.33% | 84.62K | 20:46:55 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.19 | -0.34% | 83.85K | 20:46:35 | ||
| iShares Global REIT | REET | 28.30 | -0.28% | 83.69K | 20:45:29 | ||
| SPDR Short Term Corp Bond | SPSB | 29.89 | -0.08% | 83.58K | 20:46:12 | ||
| FirstTrust Value Line Dividend | FVD | 50.76 | +0.36% | 83.22K | 20:46:02 | ||
| Direxion Daily Technology Bear 3X | TECS | 63.500 | +2.14% | 82.70K | 20:46:52 | ||
| iShares DJSU Aerospace & Defense | ITA | 255.31 | +1.20% | 78.98K | 20:46:31 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.99 | -0.11% | 77.22K | 20:45:02 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.94 | -0.06% | 76.67K | 20:46:49 | ||
| iShares US Power Infrastructure | POWR | 26.61 | +0.34% | 76.57K | 20:44:44 | ||
| VanEck Merk Gold Trust | OUNZ | 41.02 | +0.49% | 76.01K | 20:46:39 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 31.280 | +0.29% | 75.42K | 20:45:47 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.59 | +0.23% | 73.61K | 20:46:30 | ||
| Fidelity MSCI Utilities Index | FUTY | 56.38 | +0.17% | 72.63K | 20:46:21 | ||
| Invesco DB Commodity | DBC | 28.63 | +0.53% | 69.24K | 20:46:27 | ||
| Amplify Cybersecurity | HACK | 113.41 | -1.08% | 69.09K | 20:46:52 | ||
| iShares U.S. Healthcare Providers | IHF | 56.17 | -0.67% | 69.04K | 20:46:22 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 54.69 | +0.11% | 68.40K | 20:46:24 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51.87 | -0.06% | 68.16K | 20:46:27 | ||
| Schwab U.S. Mid-Cap | SCHM | 35.80 | -0.29% | 67.34K | 20:46:09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 144.04 | -0.50% | 65.02K | 20:46:30 | ||
| Mega Cap 300 Growth | MGK | 90.15 | +0.09% | 64.64K | 20:46:31 | ||
| Schwab US Large-Cap Value | SCHV | 34.77 | -0.16% | 64.53K | 20:46:41 | ||
| iShares US Telecom | IYZ | 43.26 | +0.67% | 62.17K | 20:46:34 | ||
| Fidelity High Dividend | FDVV | 64.02 | +0.07% | 62.10K | 20:46:39 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 110.73 | -0.52% | 62.09K | 20:46:47 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.65 | -0.16% | 61.98K | 20:46:48 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.55 | +0.01% | 60.88K | 20:46:57 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | +0.02% | 59.10K | 20:46:11 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.99 | +0.94% | 57.60K | 20:46:27 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 45.260 | -0.88% | 57.59K | 20:45:02 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.68 | -3.73% | 56.89K | 20:46:40 | ||
| iShares U.S. Healthcare | IYH | 69.48 | +0.55% | 56.68K | 20:46:21 | ||
| iShares S&P 500 Growth | IVW | 141.47 | +0.16% | 56.61K | 20:46:16 | ||
| iShares DJ US Tech | IYW | 250.24 | -0.41% | 56.12K | 20:46:21 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 24.89 | -1.93% | 54.59K | 20:46:07 | ||
| ProShares UltraShort Russell2000 | TWM | 20.88 | +0.24% | 52.51K | 20:45:22 | ||
| Vanguard Utilities | VPU | 188.99 | +0.20% | 52.16K | 20:46:15 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 65.09 | +0.08% | 52.07K | 20:46:18 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | 0.00% | 51.99K | 20:44:12 | ||
| iShares Expanded Tech Sector | IGM | 161.12 | -0.65% | 51.46K | 20:45:05 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.71 | 0.00% | 51.39K | 20:45:16 | ||
| MSCI Indonesia Investable Market | EIDO | 12.63 | -0.59% | 51.18K | 20:46:15 | ||
| Teucrium Sugar | CANE | 9.997 | +0.27% | 51.04K | 20:46:28 | ||
| iShares MSCI USA Value Factor | VLUE | 195.74 | -0.81% | 50.35K | 20:45:55 | ||
| iShares NAREIT Mortgage REITs | REM | 21.58 | +0.02% | 50.17K | 20:46:58 | ||
| Invesco Variable Rate Preferred | VRP | 24.22 | -0.12% | 48.67K | 20:47:01 | ||
| iShares MSCI UK | EWU | 48.44 | +0.14% | 48.61K | 20:46:17 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.61 | +0.67% | 48.57K | 20:46:44 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.59 | -0.02% | 48.53K | 20:46:08 | ||
| First Trust Preferred Securities and Income | FPE | 17.85 | -0.08% | 47.86K | 20:46:19 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.91 | -0.07% | 47.15K | 20:45:56 | ||
| Vanguard Energy | VDE | 163.26 | +1.05% | 46.67K | 20:46:38 | ||
| Invesco WilderHill Clean Energy | PBW | 33.72 | +0.42% | 45.91K | 20:46:39 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.00 | -0.14% | 45.56K | 20:46:00 | ||
| iShares Short Maturity Bond | NEAR | 50.44 | -0.07% | 45.37K | 20:46:14 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 90.77 | +4.03% | 44.91K | 20:46:31 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.88 | -0.01% | 44.73K | 20:45:56 | ||
| Global X SuperDividend | SDIV | 24.61 | -0.32% | 44.71K | 20:45:41 | ||
| SPDR MidCap Trust Series I | MDY | 703.80 | +0.26% | 44.60K | 20:46:16 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 185.08 | +0.75% | 44.26K | 20:46:27 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.57 | -0.01% | 44.14K | 20:46:33 | ||
| Invesco S&P 500 Top 50 | XLG | 63.12 | +0.29% | 43.93K | 20:45:17 | ||
| VanEck Agribusiness | MOO | 81.18 | -0.05% | 43.56K | 20:41:10 | ||
| iShares MSCI Malaysia | EWM | 28.19 | -0.84% | 43.34K | 20:46:20 | ||
| FirstTrust Morningstar | FDL | 51.71 | +0.08% | 43.01K | 20:46:09 | ||
| Invesco Solar | TAN | 50.98 | -0.57% | 42.93K | 20:46:19 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.42 | +0.08% | 42.80K | 20:40:08 | ||
| ProShares UltraShort Oil & Gas | DUG | 17.94 | -1.93% | 41.22K | 20:46:27 | ||
| iShare MSCI Germany | EWG | 43.51 | -0.30% | 40.36K | 20:46:08 | ||
| Invesco Dynamic Semiconductors | PSI | 142.40 | -0.28% | 40.34K | 20:46:14 | ||
| iShares MSCI Eurozone | EZU | 71.26 | +0.34% | 39.56K | 20:46:14 | ||
| Vanguard Extended Duration Tre. | EDV | 60.50 | -0.25% | 39.09K | 20:46:47 | ||
| UltraPro Russell2000 | URTY | 85.22 | -0.32% | 38.43K | 20:45:04 | ||
| iShares Int Agg Bond | IAGG | 50.02 | -0.06% | 38.27K | 20:45:35 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 97.16 | -0.21% | 37.61K | 20:46:08 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.15 | +0.06% | 37.04K | 20:46:54 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.43 | -0.19% | 37.00K | 20:45:55 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 38.01 | -0.18% | 36.58K | 20:46:31 | ||
| iShares Russell 1000 | IWB | 421.59 | +0.10% | 36.37K | 20:46:16 | ||
| iShares Core Growth Alloc | AOR | 69.82 | -0.07% | 35.46K | 20:46:32 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 40.27 | +0.45% | 34.96K | 20:44:06 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 114.18 | +0.26% | 34.88K | 20:46:32 | ||
| Global X S&P 500 Covered Call | XYLD | 41.52 | +0.01% | 34.12K | 20:45:40 | ||
| Vanguard Long Term Bond | BLV | 66.36 | -0.27% | 33.96K | 20:46:45 | ||
| Janus Henderson Short Duration Income | VNLA | 48.86 | -0.03% | 33.78K | 20:45:35 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.29 | +0.02% | 33.77K | 20:45:21 | ||
| First Trust Morningstar Futs Strat | FMF | 50.32 | +0.57% | 33.15K | 20:46:38 | ||
| Schwab Intl Small-Cap Equity | SCHC | 50.18 | +0.18% | 32.90K | 20:45:47 | ||
| Invesco China Technology | CQQQ | 51.99 | -0.06% | 32.38K | 20:46:21 | ||
| SPDR DJ Wilshire REIT | RWR | 115.19 | -0.29% | 30.85K | 20:45:30 | ||
| iShares Core MSCI International Developed Market | IDEV | 92.45 | +0.11% | 30.63K | 20:46:44 | ||
| Vanguard Pacific | VPL | 112.17 | -0.79% | 29.92K | 20:46:43 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.32 | -0.10% | 29.86K | 20:38:07 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.12 | +0.11% | 29.62K | 20:45:25 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.50 | +0.30% | 28.68K | 20:46:26 | ||
| Vanguard Large-Cap | VV | 354.85 | +0.16% | 28.24K | 20:46:44 | ||
| iShares New York Muni Bond | NYF | 52.96 | -0.02% | 27.85K | 20:46:32 | ||
| Fidelity Quality Factor | FQAL | 84.71 | +0.27% | 27.82K | 20:32:17 | ||
| iShares MSCI Italy Capped Fund | EWI | 63.71 | +0.82% | 27.80K | 20:39:43 | ||
| iShares S&P Global Energy | IXC | 53.85 | +0.79% | 27.66K | 20:46:36 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 47.98 | +0.19% | 27.03K | 20:46:03 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.49 | -0.23% | 26.71K | 20:44:30 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.52 | -0.04% | 26.36K | 20:44:18 | ||
| iShares U.S. Utilities | IDU | 111.05 | +0.28% | 26.09K | 20:41:33 | ||
| Vanguard SmallCap | VB | 303.26 | +0.06% | 26.03K | 20:46:31 | ||
| Invesco S&P SmallCap Momentum | XSMO | 89.15 | +0.24% | 25.96K | 20:45:26 | ||
| Invesco S&P 500 High Beta | SPHB | 146.46 | -1.32% | 25.79K | 20:46:17 | ||
| Invesco Ultra Short Duration | GSY | 50.19 | +0.03% | 25.65K | 20:44:31 | ||
| iShares Core U.S. REIT | USRT | 67.75 | -0.10% | 25.43K | 20:46:34 | ||
| iShares S&P 100 | OEF | 382.11 | +0.36% | 25.17K | 20:45:58 | ||
| iShares GSCI Commodity-Indexed | GSG | 30.76 | +0.65% | 25.09K | 20:45:42 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.28 | +0.07% | 24.90K | 20:46:16 | ||
| iShares MSCI Switzerland Index | EWL | 64.06 | -0.19% | 24.86K | 20:45:37 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.81 | +0.13% | 24.78K | 20:46:42 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.13 | +0.65% | 24.47K | 20:46:55 | ||
| Global X SuperDividend U.S. | DIV | 19.74 | +0.64% | 24.17K | 20:46:09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 41.31 | -1.31% | 23.40K | 20:45:54 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 119.59 | +0.83% | 23.30K | 20:44:26 | ||
| Invesco db Oil Fund | DBO | 19.28 | +1.31% | 23.12K | 20:46:35 | ||
| Direxion Energy Bull 3X Shares | ERX | 89.47 | +1.78% | 23.11K | 20:46:29 | ||
| iShares Russell Midcap Growth | IWP | 141.50 | -0.33% | 23.02K | 20:45:56 | ||
| Fidelity MSCI Information Technology Index | FTEC | 284.83 | -0.31% | 22.95K | 20:46:21 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 59.12 | -0.25% | 22.82K | 20:46:32 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.30 | 0.00% | 22.81K | 20:42:37 | ||
| iShares US Financials | IYF | 138.10 | +0.47% | 22.51K | 20:46:22 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.72 | +0.66% | 22.38K | 20:41:30 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.20 | -0.04% | 22.19K | 20:44:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 71.49 | +0.37% | 21.93K | 20:45:37 | ||
| Invesco DB Agriculture | DBA | 27.58 | -0.18% | 21.86K | 20:44:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 287.26 | +1.84% | 21.82K | 20:46:32 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.93 | +0.02% | 21.01K | 20:43:43 | ||
| Invesco Aerospace & Defense | PPA | 184.90 | +0.78% | 20.80K | 20:45:13 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 65.72 | +0.40% | 20.52K | 20:36:23 | ||
| iShares S&P Global Technology | IXN | 139.14 | -0.56% | 20.38K | 20:46:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73.30 | -0.04% | 20.17K | 20:46:42 | ||
| WisdomTree Japan Hedged Equity | DXJ | 177.11 | +0.48% | 19.80K | 20:46:14 | ||
| Fidelity MSCI Real Estate Index | FREL | 30.00 | -0.22% | 19.66K | 20:46:59 | ||
| iShares U.S. Consumer Goods | IYK | 74.94 | +0.25% | 19.33K | 20:46:01 | ||
| BlackRock MuniAssets | MUA | 10.14 | +0.10% | 19.21K | 20:46:55 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 44.23 | +1.26% | 19.12K | 20:45:44 | ||
| iShares S&P Global HealthCare | IXJ | 101.48 | +0.40% | 19.00K | 20:45:50 | ||
| iShares Russell 3000 | IWV | 438.53 | +0.19% | 18.98K | 20:45:58 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 154.99 | +1.35% | 18.90K | 20:46:12 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.33 | +0.38% | 18.66K | 20:45:53 | ||
| Vanguard Financials | VFH | 142.34 | +0.22% | 18.47K | 20:46:26 | ||
| SPDR Barclays Convertible Bond | CWB | 103.56 | -0.75% | 18.39K | 20:46:32 | ||
| iShares Short-Term National Muni Bond | SUB | 106.20 | +0.00% | 18.38K | 20:44:29 | ||
| FirstTrust DJ Internet | FDN | 284.54 | -0.99% | 18.34K | 20:46:41 | ||
| Vanguard Health Care | VHT | 310.10 | +0.51% | 18.20K | 20:46:23 | ||
| iShares California Muni Bond | CMF | 56.68 | -0.01% | 17.82K | 20:44:29 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.52 | +0.06% | 17.76K | 20:42:14 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.11 | +0.12% | 17.57K | 20:46:26 | ||
| Invesco S&P MidCap Momentum | XMMO | 160.63 | +0.87% | 17.49K | 20:43:42 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17.770 | +0.28% | 17.38K | 20:36:58 | ||
| VanEck Vectors Vietnam | VNM | 17.45 | -0.43% | 17.15K | 20:45:33 | ||
| iShares DJ Transport Average Index | IYT | 86.47 | -0.35% | 17.08K | 20:45:54 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 52.57 | 0.00% | 17.07K | 20:45:43 | ||
| Vanguard Small-Cap Value | VBR | 249.90 | +0.01% | 16.84K | 20:46:33 | ||
| iShares MSCI Growth | EFG | 124.59 | -0.12% | 16.78K | 20:46:14 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.82 | -0.09% | 16.75K | 20:43:57 | ||
| Vanguard Small-Cap Growth | VBK | 353.14 | 0.00% | 16.52K | 20:45:02 | ||
| SPDR S&P Intl SmallCap | GWX | 45.22 | +0.04% | 16.08K | 20:37:14 | ||
| iShares MSCI World | URTH | 209.32 | +0.08% | 15.99K | 20:46:14 | ||
| MSCI Global Metals&Mining Prod. | PICK | 62.95 | -0.47% | 15.92K | 20:45:42 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.58 | +0.13% | 15.77K | 20:45:42 | ||
| Invesco AI and Next Gen Software | IGPT | 90.35 | -1.97% | 15.66K | 20:45:48 | ||
| WisdomTree India Earnings Fund | EPI | 43.55 | +0.08% | 15.60K | 20:45:10 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.06 | -0.16% | 15.47K | 20:45:34 | ||
| MSCI Global Silver Miners Fund | SLVP | 34.00 | -0.06% | 15.35K | 20:46:10 | ||
| SPDR S&P Dividend | SDY | 157.25 | +0.07% | 15.25K | 20:45:58 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.15 | -0.08% | 15.20K | 20:44:09 | ||
| iShares Core MSCI Europe | IEUR | 77.99 | +0.26% | 15.15K | 20:46:40 | ||
| Invesco Dynamic Large Cap Value | PWV | 80.44 | +0.46% | 14.92K | 20:44:53 | ||
| Virtus Reaves Utilities | UTES | 76.32 | +0.38% | 14.81K | 20:46:40 | ||
| iShares S&P 500 Value Index Fund | IVE | 235.40 | +0.10% | 14.67K | 20:46:29 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 56.03 | +0.48% | 14.67K | 20:45:40 | ||
| Vanguard Mid-Cap Value | VOE | 207.36 | +0.29% | 14.58K | 20:45:05 | ||
| iShares U.S. Regional Banks | IAT | 65.23 | +0.49% | 14.55K | 20:46:51 | ||
| iShares Core Aggressive Alloc | AOA | 98.90 | -0.12% | 14.54K | 20:44:29 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 30.04 | 0.00% | 14.51K | 20:44:42 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.46 | +0.02% | 14.44K | 20:43:05 | ||
| Teucrium Wheat | WEAT | 24.038 | -0.09% | 14.40K | 20:44:29 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.97 | -0.02% | 14.35K | 20:45:57 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 73.17 | -3.50% | 14.34K | 20:46:21 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 158.65 | -1.17% | 14.27K | 20:42:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 54.13 | +0.52% | 13.91K | 20:45:30 | ||
| GLOBAL X MLP | MLPA | 56.47 | +1.16% | 13.88K | 20:46:55 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.14 | -0.06% | 13.83K | 20:33:46 | ||
| Saba Closed-End Funds | CEFS | 25.02 | -0.36% | 13.82K | 20:46:52 | ||
| Invesco S&P MidCap Quality | XMHQ | 117.45 | -0.51% | 13.77K | 20:40:40 | ||
| iShares S&P MidCap 400 Growth | IJK | 115.62 | +0.35% | 13.62K | 20:46:15 | ||
| iShares Convertible Bond | ICVT | 114.98 | -0.96% | 13.58K | 20:45:01 | ||
| YieldShares High Income | YYY | 11.36 | +0.22% | 13.58K | 20:45:23 | ||
| SPDR Portfolio TIPS | SPIP | 25.07 | -0.06% | 13.49K | 20:44:30 | ||
| iShares Russell Midcap Value | IWS | 170.44 | -0.01% | 13.44K | 20:45:15 | ||
| Fidelity MSCI Health Care Index | FHLC | 80.12 | +0.50% | 13.20K | 20:45:20 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.37 | +0.20% | 12.90K | 20:43:48 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.79 | +0.02% | 12.72K | 20:45:32 | ||
| iShares Core Conser. Alloc | AOK | 41.34 | -0.06% | 12.72K | 20:44:29 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.01 | -0.10% | 12.56K | 20:44:48 | ||
| Vanguard Extended Market | VXF | 243.88 | +0.01% | 12.52K | 20:46:32 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75.90 | -0.03% | 12.40K | 20:40:09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.39 | +0.86% | 12.13K | 20:43:39 | ||
| First Trust Water | FIW | 113.47 | +0.27% | 11.69K | 20:33:08 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.49 | +0.22% | 11.67K | 20:43:34 | ||
| VanEck Vectors Oil Refiners | CRAK | 53.98 | +1.15% | 11.64K | 20:41:50 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 157.17 | +0.23% | 11.56K | 20:46:45 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.21 | -0.09% | 11.54K | 20:41:57 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.193 | +3.54% | 11.49K | 20:40:56 | ||
| Invesco S&P 500 Revenue | RWL | 134.12 | +0.14% | 11.40K | 20:43:00 | ||
| VanEck Vectors Long Muni | MLN | 17.43 | 0.00% | 11.39K | 20:44:31 | ||
| ProShares SP MidCap 400 Dividend | REGL | 95.44 | +0.39% | 11.37K | 20:41:13 | ||
| PIMCO Active Bond | BOND | 90.71 | -0.18% | 11.27K | 20:45:27 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.79 | -0.06% | 11.14K | 20:38:06 | ||
| Global X MLP & Energy Infrs | MLPX | 74.42 | +1.93% | 11.08K | 20:46:28 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 79.37 | +0.32% | 11.01K | 20:46:20 | ||
| VanEck Vectors Oil Services | OIH | 393.05 | +2.08% | 10.98K | 20:45:45 | ||
| iShares Cohen &Steers Realty Major | ICF | 68.87 | -0.13% | 10.58K | 20:40:48 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.59 | -0.11% | 10.47K | 20:45:29 | ||
| iShares Russell 2000 Growth | IWO | 385.66 | -0.28% | 10.39K | 20:45:44 | ||
| Vanguard Consumer Staples | VDC | 232.48 | +0.54% | 10.34K | 20:44:14 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.86 | -0.47% | 10.24K | 20:44:38 | ||
| iShares MSCI USA Multifactor | LRGF | 78.39 | +0.03% | 10.21K | 20:36:35 | ||
| iShares Russell 2000 Value | IWN | 224.89 | -0.08% | 10.16K | 20:44:13 | ||
| Invesco Taxable Municipal Bond | BAB | 26.51 | +0.04% | 10.12K | 20:40:47 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78.14 | -0.17% | 10.01K | 20:36:32 | ||
| ProShares Ultra Dow30 | DDM | 70.44 | +0.21% | 10.01K | 20:44:13 | ||
| Vanguard S&P 500 Value | VOOV | 227.19 | +0.07% | 9.96K | 20:45:41 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.66 | +0.36% | 9.95K | 20:46:09 | ||
| iShares MSCI Netherlands Index | EWN | 68.89 | +0.13% | 9.90K | 20:46:30 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 20.41 | +0.44% | 9.89K | 20:39:54 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.26 | -0.04% | 9.86K | 20:42:40 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.09 | +0.03% | 9.84K | 20:44:29 | ||
| Global X FTSE Argentina 20 | ARGT | 92.90 | -1.31% | 9.72K | 20:37:55 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 50.40 | +0.36% | 9.64K | 20:46:24 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 123.34 | +1.37% | 9.60K | 20:41:56 | ||
| iShares S&P - Global 100 | IOO | 145.76 | +0.39% | 9.49K | 20:46:03 | ||
| FirstTrust Technology AlphaDEX | FXL | 209.06 | -0.96% | 9.45K | 20:45:27 | ||
| iShares MSCI France | EWQ | 47.84 | +0.63% | 9.43K | 20:45:01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.21 | +0.12% | 9.35K | 20:43:40 | ||
| iShares S&P SmallCap 600 Values | IJS | 138.67 | -0.04% | 9.32K | 20:45:38 | ||
| iShares US Basic Materials | IYM | 185.68 | +0.08% | 9.22K | 20:46:09 | ||
| FlexShares US Quality Large Cap | QLC | 93.17 | +0.05% | 9.09K | 20:43:18 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.78 | -0.71% | 9.07K | 20:33:24 | ||
| WisdomTree MidCap Dividend Fund | DON | 58.53 | +0.21% | 9.01K | 20:45:53 | ||
| Mega Cap 300 Value | MGV | 166.62 | +0.07% | 8.98K | 20:45:47 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.12 | +0.98% | 8.83K | 20:41:06 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.00 | -0.03% | 8.72K | 20:42:45 | ||
| First Trust Global Wind Energy | FAN | 23.70 | +1.04% | 8.67K | 20:39:13 | ||
| Invesco DB Base Metals | DBB | 25.54 | -0.18% | 8.64K | 20:46:11 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 137.73 | -0.22% | 8.58K | 20:43:30 | ||
| Cambria Emerging Shareholder Yield | EYLD | 46.95 | +0.79% | 8.51K | 20:45:46 | ||
| FirstTrust DJ Global Select Div. | FGD | 34.83 | +0.17% | 8.46K | 20:45:11 | ||
| ProShares Ultra Technology | ROM | 143.19 | -1.51% | 8.42K | 20:44:36 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.95 | -0.36% | 8.36K | 20:30:39 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.98 | +0.06% | 8.35K | 20:46:28 | ||
| Global X Lithium & Battery Tech | LIT | 72.55 | -0.14% | 8.33K | 20:41:33 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.71 | +0.03% | 8.29K | 20:35:11 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.67 | -0.07% | 8.21K | 20:39:20 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.18 | -0.18% | 8.10K | 20:46:11 | ||
| Fidelity Corporate Bond | FCOR | 46.42 | -0.21% | 8.04K | 20:46:29 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.07 | +0.04% | 7.94K | 20:45:53 | ||
| iShares Core Moderate Alloc | AOM | 49.78 | -0.10% | 7.91K | 20:44:29 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.32 | +0.09% | 7.82K | 20:44:32 | ||
| Fidelity MSCI Industrials Index | FIDU | 99.28 | +0.39% | 7.81K | 20:45:25 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.76 | +0.16% | 7.73K | 20:41:49 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.57 | -0.27% | 7.67K | 20:36:09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28.23 | +1.86% | 7.59K | 20:39:38 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 100.67 | +0.33% | 7.53K | 20:45:04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 46.27 | -0.86% | 7.49K | 20:42:59 | ||
| iShares U.S. Insurance | IAK | 149.26 | +0.74% | 7.35K | 20:46:06 | ||
| ALPS Sprott Gold Miners | SGDM | 69.69 | +0.93% | 7.00K | 20:46:00 | ||
| SPDR Barclays EM Local Bond | EBND | 21.06 | +0.05% | 6.94K | 20:45:58 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 50.55 | -0.02% | 6.86K | 20:46:24 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 125.84 | +0.29% | 6.80K | 20:46:02 | ||
| Vanguard Consumer Disc. | VCR | 398.76 | -0.58% | 6.62K | 20:45:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 152.24 | -0.23% | 6.61K | 20:46:42 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.65 | -0.79% | 6.45K | 20:46:46 | ||
| Alerian Energy Infrastructure | ENFR | 39.17 | +1.67% | 6.44K | 20:43:54 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.19 | +0.16% | 6.42K | 20:45:55 | ||
| iShares Morningstar Value | ILCV | 107.58 | +0.29% | 6.41K | 20:37:22 | ||
| Fidelity MSCI Communication Services Index | FCOM | 70.75 | +0.45% | 6.41K | 20:36:05 | ||
| Invesco S&P 500 GARP | SPGP | 128.63 | +0.05% | 6.31K | 20:46:37 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 150.36 | +0.06% | 6.14K | 20:43:42 | ||
| UltraPro Short MidCap400 | SMDD | 7.53 | 0.00% | 6.13K | 20:41:18 | ||
| Amplify Mobile Payments | IPAY | 50.93 | -1.16% | 6.10K | 20:38:43 | ||
| SPDR Wilshire Global Real Estate | RWO | 50.82 | -0.43% | 6.02K | 20:44:08 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.32 | -0.35% | 5.99K | 20:44:06 | ||
| Fidelity Limited Term Bond | FLTB | 49.99 | 0.00% | 5.95K | 20:40:09 | ||
| iShares FTSE NAREIT Residential | REZ | 96.59 | -0.02% | 5.86K | 20:46:44 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 110.58 | -0.10% | 5.85K | 20:46:32 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.68 | -0.03% | 5.78K | 20:30:42 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.84 | -0.16% | 5.77K | 20:39:44 | ||
| iShares Morningstar Mid Growth | IMCG | 98.24 | -0.09% | 5.75K | 20:44:50 | ||
| Global X China Consumer | CHIQ | 18.15 | -1.94% | 5.74K | 20:37:16 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 192.09 | +0.15% | 5.73K | 20:40:47 | ||
| SPDR S&P North American Natural Resources | NANR | 81.64 | -0.09% | 5.73K | 20:40:36 | ||
| iShares Russell Top 200 Value | IWX | 112.45 | +0.36% | 5.67K | 20:46:32 | ||
| iShares MSCI Chile | ECH | 41.20 | +0.57% | 5.55K | 20:44:30 | ||
| WisdomTree U.S. Value Fund | WTV | 107.12 | -0.07% | 5.53K | 20:36:46 | ||
| Innovator IBD 50 | FFTY | 37.68 | -1.18% | 5.48K | 20:31:46 | ||
| Teucrium Corn | CORN | 17.57 | -0.28% | 5.47K | 20:41:25 | ||
| ProShares Ultra Financials | UYG | 99.79 | +0.37% | 5.37K | 20:34:28 | ||
| Vanguard Mid-Cap Growth | VOT | 303.43 | -0.69% | 5.32K | 20:46:43 | ||
| Invesco S&P Global Water Index | CGW | 66.71 | -0.07% | 5.27K | 20:41:38 | ||
| ProShares - Ultra Oil & Gas | DIG | 58.44 | +3.36% | 5.23K | 20:33:14 | ||
| SPDR S&P Pharmaceuticals | XPH | 70.19 | +0.25% | 5.19K | 20:46:39 | ||
| iShares EM Local Currency Bond | LEMB | 42.90 | 0.00% | 5.18K | 20:41:30 | ||
| UltraShort MSCI Emerging Markets | EEV | 11.47 | +2.23% | 5.16K | 20:44:34 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.16 | +0.02% | 5.15K | 20:44:43 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 62.60 | -0.14% | 5.10K | 20:45:42 | ||
| Invesco S&P 500 Pure Value | RPV | 120.48 | +0.17% | 5.09K | 20:44:03 | ||
| iShares MSCI Peru | EPU | 89.70 | -0.22% | 5.08K | 20:44:16 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 130.66 | +0.29% | 5.03K | 20:46:29 | ||
| iShares Russell Top 200 Growth | IWY | 289.45 | -0.06% | 4.94K | 20:46:30 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 190.27 | +0.17% | 4.94K | 20:46:35 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 118.24 | -0.20% | 4.86K | 20:45:38 | ||
| Global X SuperIncome Preferred | SPFF | 9.46 | 0.00% | 4.84K | 20:31:27 | ||
| Vanguard Industrials | VIS | 359.09 | +0.29% | 4.84K | 20:46:42 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 110.25 | +0.32% | 4.82K | 20:44:23 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.87 | -0.13% | 4.81K | 20:46:57 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 119.20 | -0.04% | 4.79K | 20:32:30 | ||
| SPDR S&P Semiconductor | XSD | 513.81 | +0.92% | 4.72K | 20:43:36 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.32 | +0.13% | 4.70K | 20:37:55 | ||
| ProShares Ultra Russell2000 | UWM | 66.33 | -0.30% | 4.70K | 20:44:39 | ||
| PowerShares DB Gold X2 Long | DGP | 145.77 | +0.96% | 4.65K | 20:42:47 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.31 | 0.00% | 4.56K | 20:43:05 | ||
| Fidelity MSCI Financials Index | FNCL | 82.92 | +0.30% | 4.55K | 20:46:21 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 83.85 | -0.67% | 4.54K | 20:36:01 | ||
| Vanguard Materials | VAW | 234.32 | -0.22% | 4.49K | 20:42:57 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 103.87 | +1.32% | 4.47K | 20:46:34 | ||
| iShares Russell Top 200 | IWL | 190.98 | +0.15% | 4.36K | 20:44:19 | ||
| Vanguard Telecom | VOX | 186.51 | +0.02% | 4.35K | 20:44:49 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.75 | -0.02% | 4.35K | 20:46:13 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 103.55 | -0.57% | 4.35K | 20:44:10 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 116.48 | +0.19% | 4.34K | 20:30:44 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.77 | -0.17% | 4.34K | 20:39:04 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 16.28 | +1.37% | 4.29K | 20:37:33 | ||
| SPDR S&P Telecom | XTL | 214.62 | -0.91% | 4.29K | 20:41:25 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.22 | 0.00% | 4.22K | 20:37:02 | ||
| Invesco Global Clean Energy | PBD | 17.94 | -0.44% | 4.20K | 20:45:56 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.46 | -0.04% | 4.19K | 20:39:32 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.27 | +1.05% | 4.19K | 20:40:48 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 73.15 | -0.26% | 4.18K | 20:44:58 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 68.87 | +0.56% | 4.14K | 20:45:58 | ||
| Invesco CEF Income Composite | PCEF | 20.24 | -0.13% | 4.13K | 20:44:29 | ||
| United States Gasoline Fund LP | UGA | 109.26 | +2.44% | 4.08K | 20:46:25 | ||
| Hartford Developed Markets ex US | RODM | 41.95 | +0.60% | 4.00K | 20:46:16 | ||
| Hartford Multifactor US Equity | ROUS | 67.69 | -0.57% | 4.00K | 20:42:31 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.73 | +0.06% | 3.97K | 20:42:53 | ||
| WisdomTree Equity Premium Income | WTPI | 33.28 | -0.08% | 3.96K | 20:45:49 | ||
| Columbia EM Core ex-China | XCEM | 48.55 | -1.39% | 3.94K | 20:35:33 | ||
| WisdomTree High Dividend | DHS | 117.34 | +0.32% | 3.93K | 20:45:51 | ||
| Managed Futures Strategy Fund | WTMF | 41.30 | 0.00% | 3.92K | 20:38:39 | ||
| Pacer Trendpilot 750 | PTLC | 60.06 | +0.05% | 3.90K | 20:42:30 | ||
| iShares Morningstar Small Growth | ISCG | 64.53 | -0.62% | 3.88K | 20:32:50 | ||
| iShares S&P Global Financial | IXG | 134.99 | +0.19% | 3.78K | 20:43:21 | ||
| iShares MSCI Austria | EWO | 44.26 | +0.31% | 3.76K | 20:40:07 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 46.50 | +0.02% | 3.72K | 20:46:28 | ||
| Invesco S&P 100 Equal Weight | EQWL | 133.18 | -0.18% | 3.71K | 20:42:56 | ||
| FlexShares Int Qual Div | IQDF | 35.29 | -0.34% | 3.69K | 20:41:02 | ||
| ProShares UltraShort Real Estate | SRS | 38.33 | +0.03% | 3.66K | 20:36:07 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.81 | +0.19% | 3.64K | 20:46:14 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 35.14 | -0.28% | 3.61K | 20:40:47 | ||
| First Trust Long/Short Equity | FTLS | 75.80 | +0.13% | 3.59K | 20:45:04 | ||
| VanEck Vectors Environmental Services | EVX | 41.38 | 0.00% | 3.55K | 20:30:01 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 35.89 | +0.11% | 3.54K | 20:35:50 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.14 | -0.28% | 3.50K | 20:42:11 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.04% | 3.45K | 20:42:12 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.45 | -0.13% | 3.45K | 20:30:05 | ||
| IQ Hedge Multi-Strategy | QAI | 36.43 | -0.03% | 3.39K | 20:38:02 | ||
| Mega Cap 300 | MGC | 282.55 | +0.18% | 3.37K | 20:44:29 | ||
| MSCI Global Agri. Producers Fund | VEGI | 44.60 | +0.31% | 3.27K | 20:44:37 | ||
| ProShares UltraShort Industrials | SIJ | 15.17 | -0.59% | 3.26K | 20:34:51 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 77.69 | +0.17% | 3.24K | 20:43:22 | ||
| Teucrium Soybean | SOYB | 25.10 | +0.20% | 3.23K | 20:45:57 | ||
| Franklin Short Dur US Gov | FTSD | 90.04 | -0.02% | 3.18K | 20:40:51 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.38 | +0.08% | 3.12K | 20:32:53 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.73 | -0.40% | 3.06K | 20:46:52 | ||
| VanEck Vectors Indonesia | IDX | 11.20 | -0.31% | 3.04K | 20:40:41 | ||
| UltraPro MidCap400 | UMDD | 37.08 | +0.35% | 3.01K | 20:38:26 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 96.42 | -0.12% | 3.00K | 20:33:17 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.98 | +0.71% | 2.99K | 20:40:45 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88.96 | -0.17% | 2.91K | 20:43:12 | ||
| iShares Systematic Bond | SYSB | 87.30 | -0.17% | 2.88K | 20:43:35 | ||
| VanEck Vectors Short Muni | SMB | 17.21 | +0.06% | 2.86K | 20:30:23 | ||
| iShares MSCI Sweden Capped | EWD | 53.74 | +0.37% | 2.82K | 20:43:19 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 69.45 | -0.83% | 2.81K | 20:45:31 | ||
| Global X FTSE Greece 20 | GREK | 81.91 | -0.27% | 2.79K | 20:43:52 | ||
| iShares Morningstar Small Value | ISCV | 81.98 | +0.97% | 2.78K | 20:30:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.28 | -0.13% | 2.77K | 20:44:40 | ||
| WisdomTree Trust SmallCap Dividend | DES | 41.36 | +0.15% | 2.72K | 20:45:05 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.55 | +0.07% | 2.70K | 20:38:08 | ||
| iShares Yield Optimized Bond | BYLD | 22.32 | -0.13% | 2.69K | 20:42:38 | ||
| Fidelity Low Volatility Factor | FDLO | 73.23 | +0.44% | 2.69K | 20:45:14 | ||
| ProShares High Yield Interest Rate | HYHG | 64.72 | +0.32% | 2.67K | 20:44:08 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 115.29 | -1.72% | 2.67K | 20:44:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.89 | -0.17% | 2.63K | 20:37:35 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.97 | -0.04% | 2.63K | 20:45:04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 50.17 | +0.52% | 2.62K | 20:44:57 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 105.57 | -4.08% | 2.61K | 20:36:33 | ||
| ProShares UltraShort Yen | YCS | 53.79 | +0.26% | 2.58K | 20:34:05 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.77 | -0.11% | 2.57K | 20:45:26 | ||
| iShares ESG Optimized MSCI USA | SUSA | 157.99 | -0.13% | 2.55K | 20:36:58 | ||
| SPDR Multi-Asset Real Return | RLY | 36.08 | +0.11% | 2.54K | 20:34:52 | ||
| InfraCap MLP | AMZA | 49.12 | +2.32% | 2.52K | 20:46:10 | ||
| SPDR S&P Health Care Equipment | XHE | 91.75 | -0.48% | 2.50K | 20:36:24 | ||
| iShares International Dividend Growth | IGRO | 92.74 | +0.47% | 2.48K | 20:36:11 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 96.61 | +0.03% | 2.44K | 20:46:29 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 79.40 | +0.19% | 2.43K | 20:37:41 | ||
| iShares MSCI Thailand | THD | 73.00 | +0.39% | 2.41K | 20:39:30 | ||
| Principal Active Income | YLD | 18.89 | -0.08% | 2.40K | 20:41:32 | ||
| Fidelity MSCI Materials Index | FMAT | 59.87 | -0.30% | 2.39K | 20:46:09 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 63.54 | +0.86% | 2.39K | 20:42:43 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.840 | -1.03% | 2.38K | 20:45:51 | ||
| Xtrackers International Real Estate | HAUZ | 23.08 | -0.25% | 2.35K | 20:43:13 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 60.30 | +0.85% | 2.27K | 20:31:06 | ||
| Cambria Tail Risk | TAIL | 10.38 | -0.10% | 2.26K | 20:46:55 | ||
| ProShares UltraShort Technology | REW | 11.84 | +2.72% | 2.25K | 20:38:08 | ||
| iShares U.S. Financial Services | IYG | 97.82 | +0.24% | 2.22K | 20:46:18 | ||
| ProShares UltraShort Euro | EUO | 30.18 | +0.12% | 2.19K | 20:31:51 | ||
| FirstTrust Financials AlphaDEX | FXO | 67.27 | +0.58% | 2.17K | 20:31:04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 189.29 | +0.40% | 2.15K | 20:45:53 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 49.76 | -0.98% | 2.14K | 20:46:22 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 100.83 | +0.43% | 2.14K | 20:42:43 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.74 | +0.47% | 2.12K | 20:40:11 | ||
| ALPS Equal Sector Weight | EQL | 52.08 | +0.46% | 2.10K | 20:30:05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.38 | -1.52% | 2.02K | 20:40:57 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.45 | -0.29% | 1.97K | 20:41:59 | ||
| Spdr Ssga Ul | ULST | 40.32 | +0.02% | 1.95K | 20:41:16 | ||
| iShares Barclays Agency Bond | AGZ | 108.50 | +0.01% | 1.92K | 20:36:31 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.47 | +0.16% | 1.88K | 20:44:22 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 73.55 | +0.20% | 1.81K | 20:36:47 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.80 | +0.10% | 1.79K | 20:46:31 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 120.52 | +0.20% | 1.78K | 20:45:12 | ||
| iShares Emerging Markets Dividend | DVYE | 34.28 | +0.45% | 1.77K | 20:44:06 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.45 | -0.05% | 1.73K | 20:46:12 | ||
| ProShares Short High Yield | SJB | 15.17 | +0.03% | 1.67K | 20:33:29 | ||
| SPDR Portfolio Europe | SPEU | 57.03 | +0.23% | 1.66K | 20:37:39 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 60.30 | -0.30% | 1.65K | 20:40:02 | ||
| Ready Access Variable Income Fund | RAVI | 75.20 | -0.04% | 1.63K | 20:45:51 | ||
| iShares S&P Global Con. Stap. | KXI | 69.67 | +0.53% | 1.60K | 20:37:11 | ||
| SPDR S&P Intl Dividend | DWX | 47.87 | +0.46% | 1.60K | 20:39:31 | ||
| ProShares Ultra SmallCap600 | SAA | 37.54 | -1.37% | 1.59K | 20:37:24 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.78 | +0.16% | 1.57K | 20:43:21 | ||
| Tortoise North American Pipeline | TPYP | 42.47 | +1.65% | 1.55K | 20:46:42 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 34.53 | 0.00% | 1.54K | 20:43:28 | ||
| Invesco Global Listed Private Equity | PSP | 62.97 | -0.13% | 1.53K | 20:43:55 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.23 | 0.00% | 1.53K | 20:38:25 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.44 | +0.27% | 1.51K | 20:31:19 | ||
| ARK Next Generation Internet | ARKW | 144.26 | -0.72% | 1.49K | 20:38:21 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.19 | +0.34% | 1.47K | 20:41:56 | ||
| iShares U.S. Consumer Services | IYC | 103.11 | +0.13% | 1.45K | 20:35:33 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.86 | -0.26% | 1.45K | 20:42:05 | ||
| Davis Select Financial | DFNL | 52.65 | +0.44% | 1.43K | 20:38:18 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.80 | +0.30% | 1.41K | 20:38:29 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 71.72 | -0.14% | 1.41K | 20:46:31 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 45.06 | +16.34% | 1.41K | 20:45:53 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.15 | -0.21% | 1.40K | 20:36:16 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.96 | -1.67% | 1.40K | 20:33:10 | ||
| ProShares S&P 500 ex-Technology | SPXT | 112.34 | +0.12% | 1.39K | 20:45:17 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.94 | +0.55% | 1.38K | 20:35:11 | ||
| Global X Guru | GURU | 69.26 | -0.14% | 1.35K | 20:45:25 | ||
| iShares Morningstar Mid Core Index | IMCB | 98.98 | -0.13% | 1.33K | 20:41:31 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.14 | -0.22% | 1.32K | 20:30:04 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 113.00 | +1.35% | 1.31K | 20:36:46 | ||
| Cambria Global Value | GVAL | 37.85 | -0.11% | 1.28K | 20:41:28 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.77 | -0.18% | 1.28K | 20:45:51 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.43 | -0.06% | 1.28K | 20:36:31 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.29 | -0.04% | 1.27K | 20:33:32 | ||
| VanEck Vectors Steel | SLX | 109.96 | -0.04% | 1.26K | 20:31:07 | ||
| ProShares Short SmallCap600 | SBB | 22.01 | -0.02% | 1.26K | 20:41:51 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 125.12 | +0.26% | 1.25K | 20:45:31 | ||
| iShares US Industrials | IYJ | 169.90 | +0.06% | 1.25K | 20:33:20 | ||
| iShares MSCI Spain | EWP | 63.02 | +1.35% | 1.25K | 20:43:37 | ||
| FirstTrust DJ Select MicroCap | FDM | 94.77 | +0.07% | 1.23K | 20:36:02 | ||
| SPDR NYSE Technology | XNTK | 350.06 | -2.38% | 1.23K | 20:32:28 | ||
| FirstTrust S&P REIT Index Fund | FRI | 32.50 | +0.40% | 1.23K | 20:31:58 | ||
| iShares Russell Microcap Index | IWC | 196.71 | +0.03% | 1.21K | 20:45:34 | ||
| Franklin Investment Grade Corporate | FLCO | 21.01 | -0.14% | 1.19K | 20:30:50 | ||
| iShares Dow Jones U.S. | IYY | 187.53 | +0.04% | 1.18K | 20:35:35 | ||
| ProShares Ultra Consumer Services | UCC | 48.48 | -0.39% | 1.15K | 20:42:50 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.24 | -0.04% | 1.13K | 20:42:49 | ||
| FlexShares Global Quality Real Estate | GQRE | 65.18 | +0.02% | 1.10K | 20:34:38 | ||
| VanEck Vectors Energy Income | EINC | 119.07 | +2.15% | 1.09K | 20:30:47 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 61.63 | +0.07% | 1.06K | 20:41:57 | ||
| Fidelity Momentum Factor | FDMO | 95.36 | -0.30% | 1.06K | 20:38:30 | ||
| WisdomTree MidCap Earnings Fund | EZM | 76.82 | -0.39% | 1.04K | 20:38:18 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117.21 | -0.07% | 1.03K | 20:33:49 | ||
| SPDR S&P Health Care Services | XHS | 134.41 | +0.43% | 1.03K | 20:30:00 | ||
| First Trust US Equity Opportunities | FPX | 178.72 | -2.12% | 1.02K | 20:33:32 | ||
| iShares S&P Global Materials | MXI | 111.47 | -0.28% | 1.02K | 20:44:28 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 63.75 | +0.27% | 1.02K | 20:37:40 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 46.47 | +0.23% | 999.00 | 20:39:45 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 67.20 | -0.43% | 994.00 | 20:31:21 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.61 | +0.33% | 0.94K | 20:46:23 | ||
| Amplify Alternative Harvest | MJ | 22.875 | +1.62% | 935.00 | 20:33:38 | ||
| iShares S&P Europe 350 | IEV | 75.47 | +0.25% | 899.00 | 20:35:57 | ||
| iShares Global Comm Services | IXP | 117.76 | +0.07% | 898.00 | 20:31:07 | ||
| iShares S&P Global Industrials | EXI | 205.25 | -0.01% | 868.00 | 20:34:49 | ||
| iShares Morningstar Small Core | ISCB | 76.26 | -0.12% | 854.00 | 20:30:06 | ||
| First Trust NYSE Arca Biotech | FBT | 249.27 | +0.11% | 824.00 | 20:45:27 | ||
| Renaissance IPO | IPO | 53.60 | -1.65% | 782.00 | 20:30:04 | ||
| Invesco India | IMVP | 20.58 | +0.64% | 777.00 | 20:45:39 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.19 | -0.09% | 777.00 | 20:41:05 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.86 | -0.11% | 763.00 | 20:42:45 | ||
| iShares Morningstar Growth | ILCG | 116.95 | -0.02% | 753.00 | 20:44:11 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 70.58 | -0.49% | 0.75K | 20:44:17 | ||
| ProShares Ultra Consumer Goods | UGE | 19.66 | +0.87% | 738.00 | 20:45:58 | ||
| Global X FTSE Norway 30 | NORW | 35.03 | +0.30% | 713.00 | 20:38:52 | ||
| ProShares UltraShort Utilities | SDP | 23.12 | -0.54% | 0.70K | 20:37:17 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.66 | -0.28% | 0.70K | 20:31:24 | ||
| Cambria Shareholder Yield | SYLD | 84.54 | -0.18% | 688.00 | 20:44:38 | ||
| Invesco Dynamic Oil Services | PXJ | 42.680 | +2.81% | 685.00 | 20:45:39 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.98 | +0.51% | 684.00 | 20:45:56 | ||
| ProShares UltraShort Financials | SKF | 22.16 | -0.85% | 671.00 | 20:30:26 | ||
| Invesco DB Energy | DBE | 28.98 | +1.47% | 666.00 | 20:38:22 | ||
| Teucrium Agricultural Fund | TAGS | 25.00 | 0.00% | 0.65K | 20:30:00 | ||
| Virtus LifeSci Biotech Products | BBP | 100.00 | +3.22% | 633.00 | 20:38:21 | ||
| Invesco DB Precious Metals | DBP | 97.94 | +0.07% | 626.00 | 20:38:41 | ||
| Fidelity Value Factor | FVAL | 82.94 | +0.13% | 577.00 | 20:40:22 | ||
| Columbia U.S. Equity Income | EQIN | 53.92 | +0.29% | 570.00 | 20:44:19 | ||
| VanEck Vectors Israel | ISRA | 65.76 | +0.20% | 567.00 | 20:46:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 24.47 | +1.63% | 553.00 | 20:39:42 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 55.17 | +0.22% | 540.00 | 20:38:03 | ||
| FirstTrust Industrials AlphaDEX | FXR | 91.35 | -0.34% | 534.00 | 20:38:40 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 173.20 | -0.90% | 532.00 | 20:45:23 | ||
| UltraPro Short 20+ Year Treasury | TTT | 74.11 | +0.43% | 514.00 | 20:43:22 | ||
| UnitedStates Commodity Index Funds | USCI | 99.21 | +0.23% | 505.00 | 20:33:38 | ||
| Inspire Global Hope | BLES | 49.34 | -0.44% | 504.00 | 20:43:53 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.72 | -0.12% | 456.00 | 20:34:36 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 39.67 | +1.36% | 428.00 | 20:30:54 | ||
| VanEck Vectors Natural Resources | HAP | 72.11 | +0.08% | 415.00 | 20:39:07 | ||
| Cambria Global Asset Allocation | GAA | 35.34 | +0.10% | 411.00 | 20:36:17 | ||
| FirstTrust Health Care AlphaDEX | FXH | 128.00 | -0.23% | 384.00 | 20:38:16 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226.90 | -0.20% | 377.00 | 20:33:15 | ||
| Global X Gold Explorers | GOEX | 77.75 | -1.38% | 0.33K | 20:33:55 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.60 | +0.53% | 320.00 | 20:38:36 | ||
| FlexShares Quality Div Def | QDEF | 91.00 | +0.21% | 320.00 | 20:38:46 | ||
| Franklin U.S. Equity Index | USPX | 67.36 | +0.10% | 318.00 | 20:42:06 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 44.74 | +0.34% | 306.00 | 20:38:13 | ||
| United States 12 Month Oil | USL | 47.49 | +0.94% | 265.00 | 20:39:38 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.34 | -0.53% | 238.00 | 20:34:32 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15.09 | -0.52% | 227.00 | 20:38:26 | ||
| Morningstar US Market Factor Tilt | TILT | 284.32 | -0.13% | 213.00 | 20:34:39 | ||
| FlexShares Quality Dividend | QDF | 93.16 | -0.05% | 209.00 | 20:41:22 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.96 | +0.36% | 174.00 | 20:38:17 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.67 | -0.47% | 167.00 | 20:44:31 | ||
| iShares MSCI Global Multifactor | GLOF | 60.60 | -0.40% | 160.00 | 20:40:37 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 52.70 | +0.11% | 141.00 | 20:42:13 | ||
| iShares MSCI Belgium | EWK | 27.34 | +0.44% | 119.00 | 20:42:13 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.96 | +0.20% | 117.00 | 20:40:10 | ||
| ProShares Ultra High Yield | UJB | 78.57 | -0.39% | 105.00 | 20:37:32 | ||
| ProShares Ultra Euro | ULE | 12.64 | +0.19% | 0.10K | 20:39:25 | ||
| WBI Tactical LCV | WBIF | 36.66 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.73 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 79.60 | 0.00% | 0 | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 75.22 | 0.00% | 0 | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 191.09 | 0.00% | 0 | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.24 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 16.95 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 77.53 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.33 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150.01 | 0.00% | 0 | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.25 | 0.00% | 0 | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.40 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.81 | 0.00% | 0 | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.73 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 156.18 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.17 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 133.46 | 0.00% | 0 | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55.07 | 0.00% | 0 | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.60 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International Equity | DWM | 76.38 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 105.64 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.22 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.26 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 36.04 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.57 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 111.63 | 0.00% | 0 | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.17 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.96 | 0.00% | 0 | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 19.60 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.15 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 87.74 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.37 | 0.00% | 0 | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 51.19 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40.44 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 40.67 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.44 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 76.48 | 0.00% | 0 | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.17 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 71.87 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 22.89 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.80 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 30.09 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 35.29 | 0.00% | 0 | 05/08 | ||
| Morningstar DM X US Factor Tilt | TLTD | 103.12 | 0.00% | 0 | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 21.43 | 0.00% | 0 | 02:59:59 | ||
| Barron's 400 | BFOR | 24.27 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.57 | 0.00% | 0 | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 239.11 | 0.00% | 0 | 02:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.70 | 0.00% | 0 | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 95.79 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.15 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.85 | 0.00% | 0 | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 196.37 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55.84 | 0.00% | 0 | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 165.32 | 0.00% | 0 | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 37.75 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P China | GXC | 91.80 | 0.00% | 0 | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 64.70 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 155.03 | 0.00% | 0 | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 48.69 | 0.00% | 0 | 02:59:59 | ||
| VanEck Green Bond | GRNB | 23.86 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 127.34 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.039 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 18.86 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31.61 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 104.35 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 138.55 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 81.63 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 49.61 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.50 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 71.76 | 0.00% | 0 | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.42 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares Focused Equity | CWS | 72.96 | 0.00% | 0 | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 77.47 | 0.00% | 0 | 02:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.91 | 0.00% | 0 | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 203.94 | 0.00% | 0 | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 46.24 | 0.00% | 0 | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.85 | 0.00% | 0 | 02:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 82.20 | 0.00% | 0 | 02:59:59 | ||
| VanEck Africa Index | AFK | 27.36 | 0.00% | 0 | 02:59:59 | ||
| Amplify Online Retail | IBUY | 73.82 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.63 | 0.00% | 0 | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 82.71 | 0.00% | 0 | 02:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.44 | 0.00% | 0 | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 51.12 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI China A | CNYA | 35.77 | 0.00% | 0 | 02:59:59 | ||
| The 3D Printing | PRNT | 25.66 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.36 | 0.00% | 0 | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.63 | 0.00% | 0 | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.67 | 0.00% | 0 | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 88.62 | 0.00% | 0 | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.28 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 41.25 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 32.37 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 20.90 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.14 | 0.00% | 0 | 02:59:59 | ||
| Global X Brazil Active | BRAZ | 30.94 | 0.00% | 0 | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 39.08 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Core Select | BNDC | 21.87 | 0.00% | 0 | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 68.84 | 0.00% | 0 | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.28 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 154.77 | 0.00% | 0 | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.12 | 0.00% | 0 | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 108.61 | 0.00% | 0 | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.09 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 66.85 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 57.86 | 0.00% | 0 | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 33.50 | 0.00% | 0 | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 60.46 | 0.00% | 0 | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 20.85 | 0.00% | 0 | 02:59:59 | ||
| ProShares Merger | MRGR | 45.47 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 63.86 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 75.94 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 56.16 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.02 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short Financials | SEF | 29.11 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.66 | 0.00% | 0 | 02:59:59 | ||
| Renaissance International IPO | IPOS | 23.81 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.94 | 0.00% | 0 | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.13 | 0.00% | 0 | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.94 | 0.00% | 0 | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.36 | 0.00% | 0 | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 89.10 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.76 | 0.00% | 0 | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 54.04 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.58 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.75 | 0.00% | 0 | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 54.06 | 0.00% | 0 | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 29.36 | 0.00% | 0 | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.23 | 0.00% | 0 | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.78 | 0.00% | 0 | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 13.58 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 196.33 | 0.00% | 0 | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 35.24 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 62.26 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 36.06 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 105.26 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 91.17 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 21.96 | 0.00% | 0 | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.17 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 72.00 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 83.82 | 0.00% | 0 | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.68 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 43.35 | 0.00% | 0 | 02:59:59 | ||
| DB Gold Double Short | DZZ | 1.840 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 96.91 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 69.16 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.79 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.96 | 0.00% | 0 | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 143.56 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 112.75 | 0.00% | 0 | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.98 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 193.53 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 308.53 | 0.00% | 0 | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.68 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 247.63 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 151.42 | 0.00% | 0 | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 23.57 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 150.83 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.48 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 84.84 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 58.21 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 140.49 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 151.43 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 182.88 | 0.00% | 0 | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 162.15 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 7.94 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.78 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 15.88 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.33 | 0.00% | 0 | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.64 | 0.00% | 0 | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 91.69 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.79 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 28.83 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 66.88 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 113.51 | 0.00% | 0 | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 84.92 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 71.66 | 0.00% | 0 | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.63 | 0.00% | 0 | 02:59:59 | ||
| Columbia India Consumer | INCO | 62.55 | 0.00% | 0 | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 54.81 | 0.00% | 0 | 02:59:59 | ||
| DB Gold Short | DGZ | 5.44 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 28.78 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 70.50 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 21.20 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 258.73 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 106.99 | 0.00% | 0 | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 73.44 | 0.00% | 0 | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 81.13 | 0.00% | 0 | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 75.19 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.09 | 0.00% | 0 | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 91.34 | 0.00% | 0 | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 34.49 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143.64 | 0.00% | 0 | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 57.07 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.81 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.30 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.00 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 88.85 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 76.44 | 0.00% | 0 | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.19 | 0.00% | 0 | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.01 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 111.83 | 0.00% | 0 | 02:59:59 | ||
| Hull Tactical US | HTUS | 45.95 | 0.00% | 0 | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.54 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 151.74 | 0.00% | 0 | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.40 | 0.00% | 0 | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 146.56 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 137.08 | 0.00% | 0 | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.82 | 0.00% | 0 | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.47 | 0.00% | 0 | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 127.16 | 0.00% | 0 | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 41.75 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 193.67 | 0.00% | 0 | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 92.78 | 0.00% | 0 | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.64 | 0.00% | 0 | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 66.29 | 0.00% | 0 | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.03 | 0.00% | 0 | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.455 | 0.00% | 0 | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 36.89 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.19 | 0.00% | 0 | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.52 | 0.00% | 0 | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.90 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 45.27 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50.82 | 0.00% | 0 | 02:59:59 | ||
| Short Real Estate | REK | 15.301 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20.36 | 0.00% | 0 | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 105.56 | 0.00% | 0 | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.72 | 0.00% | 0 | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.00 | 0.00% | 0 | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.05 | 0.00% | 0 | 02:59:59 | ||
| SPDR Income Allocation | INKM | 34.70 | 0.00% | 0 | 02:59:59 | ||
| SPDR Global Allocation | GAL | 53.62 | 0.00% | 0 | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.26 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 18.27 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.52 | 0.00% | 0 | 02:59:59 |