x
Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Bil.Masa
 SPDR S&P 500SPY266.78+0.18%85.20M12/12 
 Financial Select Sector SPDR FundXLF28.2200+1.00%69.52M12/12 
 iShares MSCI EMEEM45.8600-0.67%47.16M12/12 
 VelocityShares 3X Long Natural GasUGAZ5.80-11.99%45.92M12/12 
 VanEck Vectors Gold MinersGDX21.4200-0.42%34.57M12/12 
 iShares Brazil IndexEWZ40.0900+2.56%27.53M12/12 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.3800+0.31%27.09M12/12 
 iShares Russell 2000IWM150.88-0.31%25.85M12/12 
 United States Oil FundUSO11.44-1.38%24.85M12/12 
 Alerian MLPAMLP10.73+0.85%24.39M12/12 
 US Natural Gas FundUNG5.3600-3.60%21.70M12/12 
 SPDR Select Sector - UtilitiesXLU55.25-1.71%21.55M12/12 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3000+0.36%20.22M12/12 
 SPDR S&P Oil &Gas Explor & ProductXOP35.18-1.54%17.09M12/12 
 iShares MSCI Eafe Index FundEFA70.110+0.13%16.51M12/12 
 iShares FTSE/Xinhua China 25 IndexFXI45.4500-1.05%13.61M12/12 
 SPDR Energy Select Sector FundXLE69.590-0.27%11.76M12/12 
 iShares Inv G BondLQD120.98-0.07%10.15M12/12 
 Industrial Sector SPDR TrustXLI74.6200+0.11%9.26M12/12 
 SPDR KBW Regional BankingKRE59.33+0.87%8.97M12/12 
 iShares H/Y Corporate BondHYG87.330-0.05%8.85M12/12 
 SPDR Select Sector - TechnologyXLK64.13-0.03%8.40M12/12 
 SPDR Gold TrustGLD118.15+0.12%8.02M12/12 
 Vanguard FTSE Emerging MarketsVWO44.1100-0.72%8.00M12/12 
 SPDR S&P RetailXRT44.19-1.41%8.00M12/12 
 iShares COMEX Gold TrustIAU11.96+0.17%7.80M12/12 
 iShares Silver TrustSLV14.8600+0.07%7.05M12/12 
 VanEck Vectors Oil ServicesOIH25.2400+0.12%7.03M12/12 
 Direxion Daily Small Cap Bear 3X SharesTZA12.8500+1.02%6.83M12/12 
 Vanguard Europe PacificVEA44.49+0.07%6.78M12/12 
 iShares Trust DJ US Real EstateIYR82.000+0.40%6.64M12/12 
 iShares S&P SmallCap 600 IndexIJR75.86-0.24%6.48M12/12 
 SPDR - Consumer StaplesXLP56.5900+0.02%6.22M12/12 
 SPDR - Health CareXLV83.6900+0.40%6.07M12/12 
 SPDR Materials Select SectorXLB59.5200+0.02%6.01M12/12 
 JPMorgan Alerian MLP IndexAMJ27.17+0.85%5.97M12/12 
 ProShares UltraPro Short S&P500SPXU11.560-0.52%5.96M12/12 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG12.76+0.63%5.73M12/12 
 iShares MSCI JapanEWJ59.91+0.18%5.72M12/12 
 Direxion Gold Miners Index Bull 3XNUGT24.55-1.05%5.54M12/12 
 iShares MSCI EurozoneEZU43.62-0.14%5.36M3:59:59 
 iShares Core MSCI Emerging MarketsIEMG55.44-0.61%5.31M12/12 
 VanEck Vectors SemiconductorSMH97.63-0.98%5.21M12/12 
 VanEck Vectors RussiaRSX21.92-0.41%5.04M12/12 
 iShares MSCI Hong KongEWH25.3000+0.12%4.92M12/12 
 SPDR S&P BiotechXBI81.69-1.66%4.91M12/12 
 Vanguard REITVNQ84.430+0.49%4.73M12/12 
 VanEck Vectors Junior Gold MinersGDXJ30.4200+0.20%4.62M12/12 
 SPDR Barclays High Yield BondJNK36.78000.00%4.52M12/12 
 Direxion Gold Miners Index Bear 3XDUST31.37+1.39%4.06M12/12 
 WisdomTree Japan Hedged EquityDXJ59.05+0.34%3.55M12/12 
 ProShares Short VIX S-T FutSVXY122.28-0.25%3.48M12/12 
 ishares S&P 500IVV268.63+0.15%3.37M12/12 
 ProShares UltraShort 20+ Year TreasuryTBT34.210+0.03%3.34M12/12 
 SPDR DJ Industrial AverageDIA245.44+0.52%3.28M12/12 
 VelocityShares 3x Long Crude S&P GSCI ERUWT21.2400-3.89%3.24M12/12 
 ProShares Ultra DJ-UBS Crude OilUCO21.23-2.66%3.20M12/12 
 iShares Core Total US Bond MarketAGG109.10-0.05%3.14M12/12 
 iShares Core MSCI EAFEIEFA65.75+0.13%3.07M3:59:59 
 SPDR DJ Euro STOXX 50FEZ41.10-0.17%2.98M12/12 
 Vanguard Total Bond MarketBND81.55-0.01%2.96M12/12 
 iShares Russell 1000 ValueIWD124.18+0.27%2.87M12/12 
 VelocityShares 3X Inv. Natural GasDGAZ38.24+10.87%2.81M12/12 
 SPDR Consumer Discr. Select SectorXLY97.500+0.04%2.76M12/12 
 iShares US Preferred StockPFF38.37-0.36%2.76M4:00:01 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT16.38+3.80%2.67M12/12 
 ProShares Short S&P500SH30.34-0.16%2.65M12/12 
 PowerShares Senior Loan PortfolioBKLN23.080.00%2.63M12/12 
 iShare MSCI GermanyEWG33.0700-0.15%2.58M12/12 
 iShares MSCI Taiwan CappedEWT36.3500-0.49%2.44M12/12 
 SPDR S&P Metals & MiningXME33.2300+0.15%2.44M12/12 
 iShares MSCI Australia IndexEWA22.8300+0.53%2.42M12/12 
 Direxion Daily Small Cap Bull 3X SharesTNA67.81-0.82%2.30M12/12 
 iShares MSCI IndiaINDA34.92-1.24%2.29M3:59:59 
 Vanguard MSCI EUVGK58.5200+0.09%2.28M12/12 
 iShares Russell 2000 GrowthIWO183.25-0.50%2.22M12/12 
 SPDR KBW BankKBE47.82+0.74%2.17M12/12 
 ProShares UltraShort S&P500SDS41.500-0.34%2.08M12/12 
 iShares Edge MSCI USA Quality FactorQUAL82.97+0.05%1.91M3:59:59 
 Vanguard S&P 500VOO245.10+0.17%1.85M12/12 
 WisdomTree India Earnings FundEPI26.72-1.11%1.85M12/12 
 ProShares Ultra DJ-UBS Natural GasBOIL5.61-7.73%1.85M12/12 
 iShares MSCI MexicoEWW49.450-0.50%1.81M12/12 
 ProShares UltraShort QQQQID13.4600+0.22%1.77M12/12 
 ETRACS Alerian MLP InfrastructureMLPI24.02+0.88%1.76M12/12 
 Vanguard S-T BondBSV79.210-0.01%1.73M12/12 
 MSCI South Korea CapEWY74.360-0.39%1.69M12/12 
 Direxion Daily Financial Bull 3X SharesFAS69.390+2.45%1.56M12/12 
 Direxion Daily Large Cap Bull 3X SharesSPXL45.39+0.55%1.53M12/12 
 Direxion 20+ YR Treas. Bear 3XTMV17.9800.00%1.52M12/12 
 Vanguard FTSE All World X USVEU54.01-0.04%1.52M12/12 
 Vanguard Total Stock MarketVTI136.95+0.11%1.52M12/12 
 Schwab International EquitySCHF34.36+0.12%1.49M12/12 
 PowerShares S&P 500 High BetaSPHB42.00+0.21%1.49M3:59:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.61-0.37%1.44M12/12 
 ProShares UltraPro S&P500UPRO138.180+0.49%1.44M12/12 
 Direxion Energy Bull 3X SharesERX30.96-1.02%1.40M12/12 
 iShares MSCI CanadaEWC29.20+0.14%1.40M12/12 
 Vanguard Value Index FundVTV106.41+0.37%1.38M12/12 
 SPDR Capital Srt Term High Y BondSJNK27.600.00%1.35M12/12 
 ProShares UltraShort DJ-UBS Crude OilSCO27.2300+2.72%1.34M12/12 
 KraneShares CSI China InternetKWEB55.76-2.28%1.28M12/12 
 iShares Russell 1000 GrowthIWF134.28-0.01%1.27M12/12 
 PowerShares - Preferred PortfolioPGX15.03-0.20%1.25M12/12 
 iPath Goldman Sachs Crude Oil TROIL6.12-1.77%1.24M12/12 
 iShares Edge MSCI Min VolUSMV52.93+0.04%1.22M3:59:59 
 Schwab Emerging Markets EquitySCHE27.37-0.58%1.19M12/12 
 Direxion Daily Brazil Bull 3X SHrsBRZU38.59+7.49%1.18M12/12 
 ProShares UltraPro Short Dow30SDOW20.0700-1.57%1.17M12/12 
 ETRACS Alerian MLP Index ETNAMU17.08+0.89%1.15M12/12 
 SPDR Barclays Convertible BondCWB51.21-0.45%1.11M12/12 
 Vanguard FTSE All-Wld X US SmCpVSS115.81-0.47%1.10M12/12 
 iShares Latin America 40 IndexILF33.16+1.50%1.08M12/12 
 iShares Floating Rate Note FundFLOT50.89-0.02%1.08M3:59:59 
 iShares MSCI ChileECH44.5450+0.33%1.05M3:59:59 
 iShares Core S&P Tot US Stock MrktITOT60.99+0.11%1.02M12/12 
 Direxion Daily Large Cap Bear 3X SharesSPXS30.420-0.49%1.01M12/12 
 Direxion Daily Financial Bear 3X SharesFAZ11.5900-2.52%977.14K12/12 
 iShares MSCI UKEWU35.2700+0.28%965.22K12/12 
 iPath DJ-UBS Commodity Index TRDJP23.02-0.75%947.82K3:59:00 
 SPDR S&P HomebuildersXHB43.21-0.28%938.38K12/12 
 PowerShares DB CommodityDBC15.8600-0.88%918.56K12/12 
 ProShares VIX Short-Term FuturesVIXY24.3800+0.25%914.72K12/12 
 ProShares Ultra S&P500SSO108.510+0.36%909.45K12/12 
 First Trust Preferred Sec&IncFPE20.070.00%881.67K12/12 
 SPDR MidCap Trust Series IMDY343.22-0.26%879.69K12/12 
 iShares S&P National Mun BondMUB110.40-0.03%852.60K12/12 
 iShares Russell 2000 ValueIWN125.67-0.01%840.75K12/12 
 GLOBAL X MLPMLPA9.78+0.93%838.82K12/12 
 ProShares Ultra QQQQLD73.10-0.29%824.11K12/12 
 iShares DJSU Home ConstructionITB42.27-0.77%806.90K3:59:59 
 iShares S&P Midcap 400IJH188.30-0.25%805.31K12/12 
 iShares Russell 1000IWB148.42+0.17%803.63K12/12 
 ProShares UltraShort Dow30DXD8.8600-1.12%795.04K12/12 
 iShares Barclays TIPS Bond FundTIP113.69+0.08%792.32K12/12 
 FirstTrust North Am. Energy Infr.EMLP24.73-0.56%784.00K12/12 
 PowerShares S&P 500 Low VolatilitySPLV47.99-0.35%767.06K12/12 
 PowerShares EM Sovereign DebtPCY29.35-0.10%749.20K12/12 
 PowerShares DB Agriculture FundDBA18.1900-0.60%737.26K12/12 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST73.75-0.51%735.95K12/12 
 iShares MSCI Switzerland IndexEWL34.92+0.23%725.67K12/12 
 db X-trackers Harvest ChinaASHR30.56-1.74%694.96K12/12 
 ProShares UltraPro Dow30UDOW91.90+1.50%684.81K12/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.2900+2.08%680.27K12/12 
 iShares MSCI SpainEWP33.3800-0.33%665.68K12/12 
 WisdomTree Intl Hedged Equity FundHEDJ64.86+0.19%662.39K12/12 
 Direxion Daily China Bull 3XYINN31.26-2.89%652.61K12/12 
 SPDR DJ Wilshire Intl Real EstateRWX39.71+0.30%650.73K12/12 
 iShares MSCI Singapore CappedEWS26.630.00%648.54K12/12 
 PIMCO Enhanced Short Mat. StrategyMINT101.66-0.03%646.38K12/12 
 SPDR Short Term Corp BondSPSB30.47-0.07%615.27K12/12 
 iShares Barclays US Treasury BondGOVT25.10-0.12%602.71K3:59:59 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.70-1.67%599.40K3:59:00 
 iShares S&P 500 Value Index FundIVE114.04+0.34%593.22K12/12 
 Schwab US Dividend EquitySCHD50.83+0.12%592.43K12/12 
 ProShares Short 20+ Year TreasuryTBF22.01+0.05%587.46K12/12 
 Vanguard High Dividend YieldVYM85.83+0.23%586.99K12/12 
 iShares S&P Europe 350IEV47.02+0.04%566.75K12/12 
 Direxion Energy Bear 3X SharesERY10.30+0.88%563.70K12/12 
 Morningstar G. Upstream Nat. Res.GUNR31.78+0.13%549.22K12/12 
 ProShares Short Dow30DOG15.07-0.59%547.72K12/12 
 ProShares UltraShort Russell2000TWM17.9800+0.56%546.04K12/12 
 SPDR S&P Emerging MarketsSPEM36.90-0.62%545.89K12/12 
 SPDR S&P Oil & Gas Eq & ServicesXES16.10+0.56%526.23K12/12 
 Global X UraniumURA15.97-1.72%524.96K3:59:00 
 Vanguard Dividend AppreciationVIG101.25-0.03%521.92K12/12 
 Schwab Fundamental Intl Lg CoFNDF30.64+0.26%520.29K12/12 
 iShares US TelecomIYZ29.55+0.17%513.18K3:59:59 
 ProShares Short QQQPSQ35.64+0.11%511.59K12/12 
 PowerShares db USD Index BullishUUP24.48+0.16%503.28K12/12 
 VanEck Vectors High-Yield MunicipalHYD31.1800+0.06%501.57K12/12 
 Vanguard FinancialsVFH70.72+0.87%499.95K12/12 
 Schwab US Large-CapSCHX63.71+0.16%499.15K12/12 
 Schwab S-T US TreasurySCHO50.090.00%498.87K12/12 
 Vanguard SmallCapVB146.32-0.31%497.31K12/12 
 SPDR KBW InsuranceKIE31.15+0.13%497.20K12/12 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.15+0.12%492.07K12/12 
 Vanguard Intermediate-Term BondBIV84.000-0.05%487.54K12/12 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.87-0.23%486.92K12/12 
 SPDR Lehman Short Term Mun. BondSHM48.01-0.10%485.70K12/12 
 iShares MSCI FranceEWQ31.26000.00%483.10K12/12 
 iShares S&P 100OEF118.73+0.35%481.23K12/12 
 Vanguard Total World Stock IndexVT73.69+0.03%477.33K12/12 
 Vanguard Growth Index FundVUG140.38-0.02%475.35K12/12 
 Sprott Physical GoldPHYS10.1400-0.10%472.67K12/12 
 Sprott Physical SilverPSLV5.8950-0.08%468.38K3:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.97-0.12%462.68K12/12 
 SPDR Barclays MunicipalTFI48.82-0.12%454.59K12/12 
 Schwab US Aggregate BondSCHZ52.06-0.04%448.68K12/12 
 Dow Jones EPAC Select DividendIDV33.58+0.15%440.05K3:59:59 
 iShares MSCI MalaysiaEWM33.02+0.15%431.41K12/12 
 Global X LithiumLIT38.31+0.08%430.62K12/12 
 iShares MSCI South AfricaEZA59.87-2.11%424.85K12/12 
 iShares MSCI Italy Capped FundEWI31.1800-0.51%422.48K12/12 
 MSCI Indonesia Investable MarketEIDO26.92-0.70%409.11K12/12 
 United States Brent Oil Fund LPBNO17.14-1.69%408.40K12/12 
 iShares MSCI Russia Capped IndexERUS34.35-0.20%403.71K12/12 
 SPDR MSCI ACWI ex-USCWI38.64-0.21%402.22K12/12 
 Guggenheim BulletShares 2021 C BdBSCL21.18-0.05%400.49K3:59:00 
 Direxion Dly Semiconductor Bear 3XSOXS17.41+2.90%400.25K12/12 
 Direxion Dly Semiconductor Bull 3XSOXL132.00-3.00%398.83K12/12 
 SPDR S&P 500 ValueSPYV30.81+0.20%390.04K12/12 
 PowerShares High Yield Corp BondPHB18.950.05%387.64K12/12 
 SPDR Barclays Interm. Term BondSPIB34.29-0.06%383.11K12/12 
 Rydex S&P Equal WeightRSP100.61+0.01%382.65K12/12 
 FirstTrust Utilities AlphaDEX FundFXU27.14-1.34%374.41K12/12 
 VanEck Pref Secs ex FinlsPFXF19.86-0.30%358.97K12/12 
 SPDR Russell 3000SPTM33.13+0.06%357.13K12/12 
 Schwab Fdmtl US Large CompanyFNDX37.26+0.16%351.75K12/12 
 SPDR S&P World ex-USSPDW31.40+0.06%349.57K12/12 
 iShares MSCI Poland Inve. MrktEPOL26.28+0.42%348.88K12/12 
 iShares S&P 500 GrowthIVW152.87+0.03%346.99K12/12 
 SPDR S&P 500 GrowthSPYG33.04+0.09%342.28K12/12 
 iShares MSCI Sweden CappedEWD34.31+0.91%342.26K12/12 
 iShares DJ US Energy Sector FundIYE38.10-0.39%340.30K12/12 
 PowerShares Listed Private EquityPSP12.47-0.16%337.05K12/12 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.150.00%336.48K12/12 
 SPDR Barclays Aggregate BondSPAB28.74+0.03%334.09K12/12 
 Vanguard Information TechVGT164.99-0.25%332.62K12/12 
 iShares Russell Midcap ValueIWS88.69-0.16%331.77K12/12 
 VanEck Vectors Brazil Small-CapBRF23.73+1.80%328.40K12/12 
 Neuberger Berman MLP IFNML8.88+0.23%324.13K3:59:00 
 Global X FTSE Greece 20GREK9.34-0.11%319.84K12/12 
 UltraPro Short Russell2000SRTY33.88+0.86%317.27K12/12 
 iShares High Dividend Equity FundHDV90.06+0.42%305.12K12/12 
 iShares Edge MSCI USA Momentum FactorMTUM102.95+0.08%298.79K3:59:59 
 Direxion Daily Technology Bear 3XTECS6.93+0.14%298.63K12/12 
 Global X MLP & Energy InfrsMLPX13.16+0.23%298.14K3:59:00 
 VanEck Vectors Fallen Angel High Yield BondANGL30.01+0.17%295.41K12/12 
 VanEck Vectors-Investment Grade Floating RateFLTR25.26-0.08%294.66K3:58:00 
 FirstTrust Value Line DividendFVD31.03-0.23%291.64K3:59:00 
 Schwab US REITSCHH42.10+0.74%290.19K12/12 
 Rydex CurrencyShares Euro CurrencyFXE113.23-0.21%288.72K12/12 
 Schwab US Small-CapSCHA69.10-0.27%288.65K12/12 
 Vanguard Mid-CapVO153.86-0.17%288.59K12/12 
 SPDR S&P DividendSDY96.41-0.10%283.06K12/12 
 Schwab US Broad MarketSCHB64.41+0.11%279.36K12/12 
 PowerShares S&P 500 High Div Low VolSPHD42.58-0.14%269.36K12/12 
 MSCI Global Metals&Mining Prod.PICK32.07+0.22%266.71K3:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV72.74+0.17%265.32K3:59:59 
 MSCI Frontier 100FM33.47+0.54%264.42K12/12 
 iBoxx 3-Y Target Dur. TIPSTDTT24.37+0.04%262.44K3:59:00 
 PowerShares FT RAFI Emerging MrktPXH21.44+0.09%261.43K12/12 
 Vanguard EnergyVDE95.07-0.41%261.18K12/12 
 SPDR Russell 1000SPLG31.29+0.13%253.63K12/12 
 Schwab US Large-Cap ValueSCHV54.79+0.26%253.36K12/12 
 Schwab Fdmtl US Small CompanyFNDA37.56-0.19%238.04K12/12 
 iShares Edge MSCI Min Vol EMEEMV59.55-0.37%237.49K3:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS100.48+0.04%236.18K12/12 
 ProShares S&P 500 AristocratsNOBL63.41-0.09%235.57K3:59:59 
 db X-trackers MSCI Europe HdgdDBEU28.78+0.14%231.82K12/12 
 Vanguard PacificVPL72.47+0.22%231.16K12/12 
 iShares MSCI ValueEFV55.46+0.25%229.20K3:59:59 
 iShares Short Maturity BondNEAR50.14-0.01%224.37K3:59:59 
 Fidelity MSCI Financials IndexFNCL41.14+0.91%221.79K12/12 
 iShares 0-5 Y High Yld Corp BdSHYG47.06+0.02%217.52K12/12 
 iShares NAREIT Mortgage REITsREM46.21-0.02%216.27K3:59:59 
 SPDR S&P Health Care EquipmentXHE65.00+0.08%213.54K3:59:00 
 Vanguard Large-CapVV122.58+0.18%213.31K12/12 
 ALPS Int Sector Div DogsIDOG28.38+0.21%213.15K3:59:00 
 AdvisorShares Active BearHDGE7.97-0.69%212.46K3:59:00 
 SPDR Cap. Invest Grade Float RateFLRN30.72+0.03%209.74K12/12 
 Schwab US Large-Cap GrowthSCHG70.41+0.01%208.05K12/12 
 iShares DJ Transport Average IndexIYT187.33-0.01%207.70K3:59:59 
 ProShares Short MSCI Emerging MrktEUM18.73+0.67%207.34K3:59:00 
 SPDR Lehman Intl Treasury BdBWX28.16-0.18%204.38K12/12 
 S&P 500 VIX Mid-Term Futures ETNVXZ18.76-0.11%204.26K12/12 
 Vanguard Small-Cap ValueVBR132.13-0.12%202.73K12/12 
 ETRACS Mon. Pay 2x Mortgage REITMORL17.34-0.07%202.67K12/12 
 SPDR S&P Intl SmallCapGWX35.94-0.31%201.71K12/12 
 FirstTrust DJ InternetFDN108.85-0.41%200.70K12/12 
 Fidelity MSCI Utilities IndexFUTY36.00-1.59%199.92K3:59:00 
 iShares MSCI Philippines Invest.EPHE37.24-0.69%198.56K12/12 
 FirstTrust Cons. Discret. AlphaDEXFXD41.51-0.48%198.43K3:59:00 
 Schwab US TIPSSCHP55.37+0.05%197.53K12/12 
 iShares US HealthcareIYH176.02+0.36%197.20K3:59:00 
 Vanguard Mid-Cap ValueVOE110.91-0.05%196.94K12/12 
 Guggenheim Global ShippingSEA11.36+0.49%195.20K12/12 
 iShares Russell 3000IWV157.81+0.12%192.37K12/12 
 WisdomTree Emerging Markets High DividendDEM43.2000-0.25%191.26K12/12 
 Global X Silver MinersSIL29.98-0.83%190.19K12/12 
 Fidelity MSCI Energy IndexFENY19.28-0.36%190.14K12/12 
 BulletShares 2018 Corp BondBSCI21.12-0.05%187.42K12/12 
 SPDR Lehman 1-3 Month T-BillBIL91.45+0.01%185.00K12/12 
 Guggenheim BulletShares 2019 HY BdBSJJ24.46+0.12%181.08K12/12 
 SPDR Barclays EM Local BondEBND29.26-0.51%179.74K3:59:00 
 Guggenheim SolarTAN24.2000-1.18%179.34K12/12 
 ProShares Short Russell2000RWM42.90+0.28%177.63K12/12 
 iShares DJSU Oil Equipment & Serv.IEZ33.91+0.24%176.76K3:59:00 
 Mega Cap 300 GrowthMGK111.24+0.05%174.79K12/12 
 iShares MSCI Pacific Ex JapanEPP47.5200+0.34%174.42K12/12 
 VanEck Vectors VietnamVNM16.36-0.85%173.70K12/12 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.7100-1.72%173.65K12/12 
 Direxion Daily China Bear 3XYANG6.60+2.96%173.03K12/12 
 ProShares UltraShort EuroEUO22.04+0.43%172.70K3:59:00 
 iShares MSCI Netherlands IndexEWN31.710.00%171.32K12/12 
 iShares MSCI PeruEPU39.6600+0.20%170.95K12/12 
 ProShares Ultra SilverAGQ29.3101+0.17%170.65K3:59:00 
 WisdomTree Trust SmallCap DividendDES28.75-0.31%170.11K12/12 
 PowerShares Ins. Nat. Mun. BondPZA25.62-0.16%169.44K12/12 
 WisdomTree MidCap Dividend FundDON35.00-0.23%168.45K12/12 
 iPath DJ-UBS Sugar Subindex TRSGG28.00-0.43%166.03K12/12 
 Rydex CurrencyShares JPYFXY84.5500.00%165.70K12/12 
 iShares DJSU Aerospace & DefenseITA184.27+0.36%165.22K3:59:59 
 US Mid-CapSCHM52.88-0.21%163.20K12/12 
 Vanguard Extended MarketVXF110.79-0.25%163.02K12/12 
 SPDR Blackstone GSO Sen LoanSRLN47.28+0.08%160.55K3:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.18-0.30%159.99K3:59:00 
 Guggenheim China TechnologyCQQQ59.82-2.32%155.48K12/12 
 BulletShares 2020 Corp BondBSCK21.33+0.05%155.27K12/12 
 Fidelity MSCI Info TechFTEC50.07-0.28%153.89K12/12 
 BulletShares 2019 Corp BondBSCJ21.10-0.05%153.74K12/12 
 iShares Russell Midcap GrowthIWP119.50-0.36%150.78K12/12 
 SPDR DJ Wilshire REITRWR94.73+0.76%146.88K12/12 
 Vanguard UtilitiesVPU121.60-1.77%146.74K12/12 
 ETFS Silver Trust USSIVR15.34-0.07%145.45K12/12 
 PowerShares Financial PreferredPGF19.02-0.21%145.35K12/12 
 iShares S&P Sh.Term Nat. Muni BondSUB105.05-0.01%144.63K12/12 
 ProShares Ultra Dow30DDM129.92+1.03%143.66K12/12 
 PowerShares Dynamic SemiconductorsPSI49.51-1.34%143.42K12/12 
 iShares S&P Intl Preferred StockIPFF18.07-0.28%142.43K3:59:59 
 WisdomTree Europe SmallCap Div.DFE68.73+0.15%141.83K3:59:00 
 Global X SuperDividendSDIV21.33+0.05%139.49K12/12 
 Schwab Intl Small-Cap EquitySCHC36.30-0.17%139.14K3:59:00 
 SPDR Long Term Credit BondSPLB28.390.00%137.78K3:59:00 
 iShares US FinancialsIYF120.42+0.82%137.68K12/12 
 Guggenheim BulletShares 2022 C BdBSCM21.20-0.14%134.42K3:59:00 
 iShares MSCI GrowthEFG79.79-0.03%134.23K3:59:59 
 PowerShares db Oil FundDBO9.66-1.43%133.46K12/12 
 iBoxx 5-Y Target Dur. TIPSTDTF24.92+0.07%132.59K3:59:00 
 iShares Core Moderate AllocAOM38.53-0.05%132.16K12/12 
 ETFS Physical Platinum SharesPPLT83.96-0.93%131.35K12/12 
 iShares GSCI Commodity-IndexedGSG15.4900-0.77%131.23K12/12 
 Pwshr S&P 4XSLV46.68-0.06%130.88K12/12 
 Vanguard Health CareVHT155.54+0.35%129.72K12/12 
 SPDR Russell Small Cap CompSPMD33.31-0.25%129.13K3:59:00 
 UltraPro Short 20+ Year TreasuryTTT24.87+0.08%128.20K12/12 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.53+0.55%127.16K12/12 
 Teucrium WheatWEAT5.81-0.68%125.81K12/12 
 iShares S&P Cali Muni BondCMF59.08-0.08%125.79K3:59:00 
 SPDR Russell 2000SPSM29.85-0.27%125.59K12/12 
 ProShares Ultra 20+ Year TreasuryUBT82.9700-0.13%124.82K12/12 
 iShares Cohen &Steers Realty MajorICF102.77+0.75%124.13K3:59:59 
 Schwab Fundamental Intl Sm CoFNDC35.68-0.11%124.03K12/12 
 WisdomTree LargeCap Dividend FundDLN92.03+0.28%123.03K3:59:00 
 Fidelity MSCI HealthCare IndexFHLC40.38+0.32%122.61K12/12 
 UltraPro Russell2000URTY79.43-0.85%122.07K3:59:00 
 iShares MSCI ThailandTHD90.360-0.52%121.81K12/12 
 SuperIncome PreferredSPFF12.29-0.12%120.87K3:44:00 
 iShares Russell MidcapIWR206.88-0.23%120.04K12/12 
 FirstTrust Technology AlphaDEXFXL50.84-0.72%119.87K12/12 
 SPDR Wilshire Global Real EstateRWO48.98+0.51%119.62K12/12 
 CEF Income Composite PortfolioPCEF23.76+0.04%119.59K3:59:00 
 iShares Edge MSCI USA Value FactorVLUE83.48+0.02%119.20K3:59:59 
 SPDR Lehman Long Term TreasurySPTL36.38-0.08%118.84K12/12 
 db-X MSCI Japan Curr. Hedged EqDBJP44.09+0.14%117.37K3:59:00 
 FirstTrust Financials AlphaDEXFXO31.55+0.30%114.85K3:59:00 
 ProShares UltraShort SilverZSL36.510-0.11%111.11K3:59:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.61-0.37%109.63K12/12 
 BulletShares 2018 High Y Corp BondBSJI25.110.00%105.82K12/12 
 iShares DJSU Regional Banks IndexIAT49.98+0.91%105.78K12/12 
 S&P 500 BuyWrite PortfolioPBP22.72-0.04%104.01K12/12 
 S&P 500 High Quality PortfolioSPHQ30.41+0.16%103.15K12/12 
 BulletShares 2017 Corp BondBSCH22.610.00%102.82K12/12 
 Direxion Daily Natural Gas Bull 2XGASL22.02-2.52%101.48K3:59:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.630.02%100.35K3:57:00 
 ALPS Sector Dividend DogsSDOG45.88+0.13%99.21K12/12 
 JPMorgan Diver RetJPIN60.01+0.03%98.78K12/12 
 VanEck Vectors EgyptEGPT33.16+2.25%97.83K12/12 
 iShares DJ US TechIYW162.92-0.39%97.05K12/12 
 Direxion Daily Russia Bull 3XRUSL49.75-0.78%96.55K12/12 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.50+0.18%96.46K3:59:00 
 iShares Core Conser. AllocAOK34.53+0.06%93.94K3:59:00 
 PowerShares S&P MidCap Low VolXMLV46.13-0.52%93.39K12/12 
 iShares S&P North Amer. Nat. Res.IGE33.89-0.35%92.96K3:59:59 
 FirstTrust MorningstarFDL30.19+0.37%92.70K3:59:00 
 Columbia EM ConsumerECON26.92-0.66%91.99K3:59:00 
 SPDR Barclays Capital TIPSIPE56.43+0.11%90.82K3:59:00 
 IQ Hedge Multi-StrategyQAI30.2800+0.03%90.61K3:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD47.82+7.41%90.56K3:55:00 
 Rydex CurrencyShares AUD TrustFXA75.64+0.46%90.27K12/12 
 iShares Edge MSCI Min Vol GlobalACWV84.56+0.07%87.69K3:59:59 
 ETRACS 2x Long Business Dev. CoBDCL16.50-0.66%87.44K3:59:00 
 ProShares UltraShort MSCI BrazilBZQ9.59-4.96%85.61K3:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB22.63-2.50%85.47K12/12 
 PowerShares db Base Metals FundDBB17.97+0.17%84.47K12/12 
 FirstTrust Industrials AlphaDEXFXR39.710.00%83.65K3:59:00 
 iShares N.American Tech-SoftIGV155.08-0.28%83.29K3:59:59 
 Direxion Daily Retail Bull 3XRETL33.53-4.64%83.01K12/12 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ10.23+0.29%82.94K3:59:00 
 Global X China ConsumerCHIQ17.69-0.90%81.90K3:59:00 
 ELEMENTS Rogers Intl CommodityRJI5.14-0.77%81.80K3:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO61.22-0.56%81.28K3:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN23.3100+1.48%79.93K12/12 
 iShares NAREIT Real Estate 50USRT50.08+0.56%79.44K12/12 
 Direxion Daily Technology Bull 3XTECL112.44-0.16%79.36K3:59:00 
 Schwab Intermediate-Term US Tr.SCHR53.42-0.02%78.15K12/12 
 Global X FTSE Norway 30NORW13.07+1.24%78.15K3:59:00 
 WisdomTree MidCap Earnings FundEZM39.31-0.23%77.29K12/12 
 iShares Core Growth AllocAOR45.83+0.02%77.25K12/12 
 Invesco S&P Intl Dev Low Vol.IDLV33.75-0.09%77.16K12/12 
 iShares US Basic MaterialsIYM99.97+0.15%76.17K12/12 
 VanEck Vectors BDC IncomeBIZD17.10-0.35%75.32K12/12 
 BlackRock MuniAssets Closed FundMUA15.00-1.01%75.12K3:59:00 
 Global X FTSE Argentina 20ARGT34.34+1.27%75.12K3:59:00 
 Gugg. Enhanced Ultra-Short BondGSY50.360.00%75.11K12/12 
 Build America Bond PortfolioBAB30.56-0.10%75.10K3:56:00 
 FlexShares Int Qual DivIQDF26.25+0.11%74.93K12/12 
 FirstTrust ISE-Revere Natural GasFCG21.62-0.83%73.85K12/12 
 WisdomTree Emerging Mrkt SmallCapDGS48.82-0.51%73.47K3:59:00 
 Vanguard TelecomVOX92.07+1.34%73.19K12/12 
 PowerSh. Dynamic PharmaceuticalsPJP64.71+0.97%72.72K3:59:00 
 Vanguard Mid-Cap GrowthVOT126.94-0.32%72.23K12/12 
 VanEck Vectors Morningstar Wide MoatMOAT42.69+0.28%72.23K12/12 
 SPDR Wells Fargo Preferred StockPSK44.95-0.25%72.08K3:43:00 
 Fidelity MSCI Indust IndexFIDU38.07+0.16%70.91K12/12 
 FirstTrust Energy AlphaDEX FundFXN14.68-0.81%70.11K3:59:00 
 Vanguard IndustrialsVIS140.10+0.12%69.73K3:59:00 
 ALPS Alerian Energy InfraENFR22.71+0.41%69.55K3:58:00 
 iShares S&P SmallCap 600 ValuesIJS151.93-0.26%69.23K12/12 
 Teucrium CornCORN16.65-0.30%68.88K12/12 
 Vanguard Small-Cap GrowthVBK158.38-0.37%68.85K12/12 
 SPDR S&P Intl DividendDWX41.00+0.07%68.19K3:59:00 
 SPDR S&P Emerging Markets SmallCapEWX50.30-0.44%68.13K12/12 
 Vanguard Long Term BondBLV94.460-0.07%68.04K12/12 
 FlexShares Quality DividendQDF44.97+0.22%68.01K3:59:00 
 iShares Core Aggressive AllocAOA55.30+0.07%67.85K12/12 
 iShares S&P Global EnergyIXC34.8500+0.17%67.27K12/12 
 iShares S&P Global FinancialIXG69.94+0.40%67.12K3:59:00 
 Oppenheimer Ultra Div RevenueRDIV37.08+0.32%66.64K3:59:00 
 ProShares Ultra Russell2000UWM68.87-0.59%66.20K12/12 
 iShares DJSU Financial ServicesIYG131.46+1.15%65.86K12/12 
 SPDR S&P PharmaceuticalsXPH43.68+0.71%65.78K12/12 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.92+0.08%65.30K12/12 
 PowerShares Dynamic LargeCap ValuePWV39.10+0.05%64.72K12/12 
 Direxion Daily HealthCare Bull 3XCURE48.09+1.20%64.14K3:59:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.93-0.05%63.38K3:52:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.95+0.03%63.20K3:59:59 
 Mega Cap 300 ValueMGV76.65+0.51%62.50K12/12 
 SPDR S&P 400 Mid Cap ValueMDYV102.98-0.26%62.37K3:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.34+0.06%62.35K3:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.90+0.03%62.04K3:59:00 
 Guggenheim S&P Global WaterCGW35.64-0.67%61.72K12/12 
 VanEck Vectors India Small-CapSCIF63.64-1.16%61.70K12/12 
 Rydex S&P 500 Pure ValueRPV65.89+0.12%61.56K3:59:00 
 PowerShares India PortfolioPIN25.30-0.94%61.24K3:59:00 
 Global X SuperDividend USDIV25.61-0.35%60.20K3:59:00 
 VanEck Emg Mkts High Yield BdHYEM24.47-0.02%60.17K3:59:00 
 PowerShares FTSE RAFI DM X USPXF45.12+0.29%59.76K12/12 
 Powershares FTSE RAFI US 1000PRF113.21+0.19%59.50K12/12 
 Total Return Exchange-Traded FundBOND106.170.00%59.34K12/12 
 Managed Futures Strategy FundWDTI39.45-0.33%58.89K3:59:00 
 iShares MSCI AustriaEWO23.69-0.75%58.52K12/12 
 PowerShares DB Gold X2 LongDGP22.7700+0.35%57.95K12/12 
 FirstTrust DJ Global Select Div.FGD26.11+0.12%57.94K12/12 
 iShares S&P MidCap 400 Value IndexIJJ158.88-0.26%57.73K12/12 
 Guggenheim Multi-Asset IncomeCVY22.23-0.22%57.57K3:59:00 
 Vanguard Consumer StaplesVDC145.07-0.11%56.33K12/12 
 iShares MSCI India Small CapSMIN50.19-1.15%56.14K3:59:59 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2600-1.89%55.97K3:56:00 
 iShares EM High Yield BondEMHY49.94-0.14%54.25K3:59:59 
 SPDR Lehman Interm. Term TreasuryITE59.58+0.05%52.93K12/12 
 Rydex S&P 500 Pure GrowthRPG104.98-0.27%52.22K12/12 
 Nexpoint Credit Strategies FundNHF24.24+0.37%51.18K3:59:59 
 iShares Emerging Markets DividendDVYE40.61-0.39%50.51K12/12 
 Direxion Daily Real Estate Bear 3X SharesDRV10.420-1.61%50.24K3:38:00 
 WisdomTree Intl SmallCap FundDLS74.97+0.08%50.14K12/12 
 ProShares VIX Mid-Term FuturesVIXM22.71+0.04%50.09K12/12 
 iShares US Broker DealersIAI63.57+1.11%49.83K3:59:00 
 PowerShares Aerospace & DefensePPA53.21+0.09%49.71K3:59:00 
 SPDR S&P Aerospace & DefenseXAR81.58+0.33%49.41K12/12 
 BulletShares 2017 High Y Corp BondBSJH25.69-0.02%49.14K12/12 
 iShares Inter. Gov./Credit BondGVI109.87-0.04%48.97K3:59:59 
 SPDR S&P SemiconductorXSD69.33-0.47%48.42K12/12 
 PowerShares S&P EM Momentum PortEEMO20.69-1.66%47.22K3:59:00 
 Fidelity MSCI Cons DiscretFDIS38.63-0.05%47.17K12/12 
 iPath GSCI TR IndexGSP14.60-0.82%46.53K2:59:59 
 Vanguard MaterialsVAW134.12-0.02%45.64K3:59:00 
 FirstTrust Cons. Staples AlphaDEXFXG48.77-0.73%44.95K3:59:00 
 ProShares UltraShort FinancialsSKF20.77-1.94%44.90K3:59:00 
 ALPS RiverFront Strat IncomeRIGS25.25+0.04%44.67K12/12 
 Direxion All Cap Ins Sent ShrsKNOW43.38+0.05%44.65K3:54:00 
 iShares 10+ Year Credit Bond FundCLY62.72+0.03%44.31K12/12 
 iShares Morningstar Large ValueJKF105.73+0.61%44.09K3:56:00 
 iShares US UtilitiesIDU138.44-1.77%44.03K3:59:00 
 SPDR S&P Global Natural ResourcesGNR47.29+0.32%43.84K12/12 
 Fidelity MSCI Telecom SvcsFCOM32.39+1.28%43.59K3:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG156.73-0.17%43.14K12/12 
 Direxion Daily MSCI India Bull 3X SharesINDL91.63-3.51%42.96K12/12 
 FirstTrust IPOX-100FPX67.46-0.20%42.66K3:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ68.32+0.34%41.30K3:59:00 
 iShares DJSU Medical Devices IndexIHI174.35+0.18%40.94K12/12 
 ProShares Ultra FinancialsUYG129.57+1.70%40.90K3:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.330.00%40.81K2:59:59 
 SPDR S&P TransportationXTN63.72+0.11%40.81K3:55:00 
 SPDR S&P Emerging Markets DividendEDIV30.79-0.41%40.64K3:58:00 
 Global X/InterBolsa FTColombia 20GXG9.77-0.20%40.42K3:58:00 
 SPDR S&P ChinaGXC105.45-1.30%40.33K12/12 
 iShares KLD 400 SocialDSI97.94+0.01%40.18K3:59:00 
 Ready Access Variable Income FundRAVI75.46+0.02%39.83K3:56:00 
 iShares Edge MSCI USA Size FactorSIZE83.85+0.22%39.83K3:34:00 
 SPDR S&P 600 Small Cap ValueSLYV129.58-0.16%39.77K12/12 
 Rydex CurrencyShares GBP Tr.FXB129.46-0.15%39.76K3:47:00 
 Fidelity MSCI Cons Staples IndFSTA34.00-0.06%39.75K3:59:00 
 ProShares UltraSh. Lehman 7-10 YPST21.56+0.12%39.34K3:58:00 
 Vanguard Extended Duration Tre.EDV120.86-0.20%39.17K3:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.420.00%39.09K3:45:00 
 PIMCO Investment Grade Corp BondCORP105.50-0.03%38.87K3:59:00 
 iShares Russell Top 200 GrowthIWY73.15+0.10%38.57K3:59:00 
 Vanguard Consumer Disc.VCR154.27+0.01%38.43K12/12 
 iShares MS Multi-Asset IncomeIYLD25.730.00%38.08K3:59:59 
 United States 12 Month OilUSL19.91-1.53%37.64K12/12 
 Rydex CurrencyShares CAD TrustFXC76.65-0.08%37.62K12/12 
 DB Gold Double ShortDZZ5.8800-0.34%37.48K12/12 
 VanEck Vectors Mortgage REIT IncomeMORT24.32-0.18%37.43K3:59:00 
 PowerShares db USD Index BearishUDN22.02-0.18%37.39K3:59:00 
 Rydex S&P Equal Weight TechnologyRYT143.31-0.19%37.30K3:59:00 
 iShares DJSU InsuranceIAK67.40+0.42%37.21K3:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.92-0.08%37.20K3:58:00 
 iShares S&P MidCap 400 GrowthIJK215.03-0.17%36.72K12/12 
 Fidelity MSCI Materials IndexFMAT34.400.00%36.56K3:59:00 
 iShares EM Local Currency BondLEMB47.19-0.38%36.17K3:59:00 
 PowerShares S&P EM Low VolatilityEELV24.570.00%36.11K12/12 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP18.40+1.94%35.60K3:58:00 
 PowerShares Insured CA Mun. BondPWZ26.23-0.19%35.27K3:59:00 
 Rydex S&P Equal Weight FinancialRYF44.38+0.73%35.24K12/12 
 Oppenheimer Large Cap RevenueRWL51.03+0.14%34.70K3:59:00 
 MSCI Global Silver Miners FundSLVP9.91-0.87%34.45K3:59:59 
 iShares S&P Global HealthCareIXJ113.44+0.41%34.44K3:51:00 
 FirstTrust Amex BiotechFBT122.40-0.89%34.06K3:59:00 
 iShares Int High Yield BondHYXU53.43-0.08%33.88K3:59:59 
 PowerShares Fund. Invest Corp BondPFIG25.53-0.27%33.75K3:59:00 
 AdvisorShares Newfleet Mult-SectMINC48.55+0.10%33.63K3:59:00 
 FirstTrust ISE Global Wind EnergyFAN12.74-0.08%32.86K3:58:00 
 Rogers Intl Commodity AgricultureRJA5.88-0.27%32.80K3:58:00 
 iPath DJ-UBS Copper Subindex TRJJC34.19+0.47%32.78K12/12 
 Vanguard S&P 500 GrowthVOOG137.12+0.06%32.32K3:59:00 
 Global X China FinancialsCHIX17.59-0.62%31.42K12/12 
 Guggenheim Frontier MrktFRN14.94+0.34%31.22K3:57:00 
 IQ ARB Merger ArbitrageMNA30.770.00%31.22K12/12 
 SPDR Mortgage Backed BondMBG26.080.00%31.20K12/12 
 iShares MSCI Germany Small CapEWGS61.85-0.64%31.19K3:59:59 
 WisdomTree Earnings 500 FundEPS31.10+0.16%31.01K3:59:00 
 PIMCO Inter Muni Bond ActiveMUNI53.570.00%30.72K12/12 
 iShares S&P NY MuniNYF55.62-0.24%30.69K3:41:00 
 SPDR S&P Emerging Asia PacificGMF102.45-1.06%30.66K3:59:00 
 WisdomTree Intl LargeCap DividendDOL50.29+0.32%30.63K3:59:00 
 ProShares Short FinancialsSEF11.53-0.81%30.39K3:51:00 
 iPath DJ-UBS Grains Subindex TRJJG24.31-0.49%29.70K3:58:00 
 Vanguard S&P Small-Cap 600VIOO138.71-0.21%29.24K3:59:00 
 WisdomTree High DividendDHS72.92+0.23%28.94K3:59:00 
 WisdomTree International EquityDWM55.32+0.22%28.76K3:56:00 
 FirstTrust Materials AlphaDEX FundFXZ42.31+0.02%28.63K3:59:00 
 iShares Lehman 10-20 Y Tr. BondTLH136.07-0.14%28.21K3:33:00 
 SPDR Russell 2000 Low VolSMLV96.71-0.11%28.18K3:52:00 
 iShares MSCI WorldURTH88.01+0.33%27.53K12/12 
 Etfs Physical Swiss Gold SharesSGOL120.49+0.12%27.50K3:59:00 
 Schwab Fund US Broad MarketFNDB37.08+0.30%26.82K3:43:00 
 WisdomTree SmallCap Earnings FundEES35.85-0.22%26.54K3:59:00 
 Morningstar EM Factor TiltTLTE57.25-0.30%26.43K3:59:00 
 WCM/BNY Mellon Focused Growth ADRAADR56.79-0.66%25.88K3:59:00 
 ProShares - Ultra Oil & GasDIG36.37-0.71%25.83K12/12 
 Mega Cap 300MGC91.84+0.22%25.78K12/12 
 SPDR Citi International Government Inflation-ProteWIP56.78+0.07%25.76K12/12 
 iShares S&P Global Con. Stap.KXI105.86-0.00%25.73K3:59:00 
 WisdomTree Total Dividend FundDTD92.84+0.37%25.66K3:45:00 
 ProShares Ultra TechnologyROM88.27-0.61%25.59K3:59:00 
 FirstTrust Health Care AlphaDEXFXH69.38+0.09%25.43K3:59:00 
 Chinese Yuan Dim Sum BondDSUM23.01-0.13%24.86K3:59:00 
 WisdomTree Continuous CommodityGCC18.39-0.59%24.38K3:59:00 
 VanEck Vectors SteelSLX43.8900+0.34%24.00K12/12 
 iShares MSCI BRICBKF43.92-0.54%24.00K12/12 
 PowerShares Dynamic Build & Const.PKB33.73-0.64%23.92K3:49:00 
 ProShares UltraShort Real EstateSRS29.18-0.78%23.91K3:51:00 
 iShares MSCI - KokusaiTOK65.19-0.09%23.72K12/12 
 iShares MSCI BelgiumEWK20.91-0.29%23.65K3:58:00 
 Teucrium SoybeanSOYB18.34-0.35%23.59K3:44:00 
 PowerShares Dynamic Oil ServicesPXJ9.20+1.21%23.45K3:59:00 
 iShares US IndustrialsIYJ145.62+0.12%23.41K3:59:59 
 iShares S&P Global Telecom.IXP62.00+0.94%23.41K12/12 
 United States Gasoline Fund LPUGA30.60-1.64%23.15K3:59:00 
 SPDR BofA Crossover Corp BondCJNK26.54-0.04%23.05K3:59:00 
 iShares 2018 AMTFree Muni TermIBMG25.39+0.06%22.91K2:54:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.19+0.18%22.81K3:47:00 
 SPDR S&P 600 Small Cap GrowthSLYG233.30-0.12%22.30K3:52:00 
 iPath DJ AIG NickelJJN13.2600-1.34%22.23K3:59:00 
 FirstTrust ISE ChindiaFNI38.64-0.64%21.45K3:59:00 
 Proshares Ultra GoldUGL37.1000+0.27%21.19K3:41:00 
 PowerShares db Energy FundDBE13.93-1.42%21.16K12/12 
 SPDR KBW Capital MarketsKCE57.86+0.77%20.98K3:54:00 
 Rydex CurrencyShares Swiss FrancFXF95.22+0.03%20.90K3:58:00 
 VanEck Vectors AgribusinessMOO61.11+0.25%20.75K12/12 
 iShares Dow Jones U.S.IYY133.49+0.19%20.58K3:58:00 
 Rydex S&P Equal Weight Health CareRYH179.76+0.26%20.52K3:56:00 
 Barron's 400BFOR41.06-0.15%20.37K3:51:00 
 ProShares UltraPro Financial Select SectorFINU107.90+3.29%20.33K3:59:00 
 Rydex S&P Equal Weight UtilitiesRYU89.20-1.15%19.95K3:59:00 
 iShares S&P Global TechnologyIXN153.83-0.38%19.65K12/12 
 iShares US Cons. GoodsIYK125.94+0.08%19.31K3:59:00 
 Columbia India Small CapSCIN21.40-2.24%19.31K2:41:00 
 ProShares UltraShort GoldGLL75.870-0.28%19.00K3:53:00 
 SPDR Barclays Short Term Intl BondBWZ31.75-0.16%18.71K3:35:00 
 Physical Pr. Metals Basket Sh.GLTR61.540.01%18.65K3:51:00 
 SPDR MS TechnologyXNTK84.25-0.28%18.52K3:55:00 
 Franklin Short Dur US GovFTSD95.95+0.08%18.25K3:59:00 
 Columbia India ConsumerINCO47.91-1.01%18.23K12/12 
 WisdomTree Japan SmallCap FundDFJ79.36+0.34%18.23K3:57:00 
 iShares US Cons. ServicesIYC176.81-0.02%18.15K3:59:00 
 PowerShares Russell Midcap Pure GrowthPXMG42.06-0.56%18.05K3:47:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.73-0.42%17.97K3:59:00 
 FirstTrust ISE WaterFIW47.87-0.47%17.67K3:59:00 
 PowerShares - Global Clean EnergyPBD12.81+0.27%17.43K2:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG45.19+0.03%17.38K3:59:00 
 SPDR DJ STOXX 50FEU35.73+0.28%17.26K3:45:00 
 VanEck Vectors Natural ResourcesHAP36.49+0.30%17.23K3:51:00 
 iShares Russell Microcap IndexIWC94.14-0.33%17.08K3:59:00 
 PowerSh. Dynamic LargeCap GrowthPWB41.170.00%17.04K3:59:00 
 iShares S&P Global IndustrialsEXI91.53+0.16%17.00K12/12 
 VanEck Vectors CEF Municipal IncomeXMPT26.81-0.67%16.97K3:56:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL48.36+0.12%16.88K3:58:00 
 WisdomTree EM Local DebtELD37.95-0.32%16.81K12/12 
 Vanguard S&P Mid-Cap 400 GrowthIVOG133.31-0.22%16.81K3:59:00 
 SPDR Global AllocationGAL38.06+0.14%16.65K2:59:59 
 iShares Core 10Y US BdILTB64.26-0.12%16.30K3:53:00 
 ProShares Credit Suisse 130/30CSM66.70+0.14%16.20K3:59:59 
 SPDR S&P 600 Small CapSLY133.27-0.20%16.04K3:56:00 
 iShares Goldman Sachs TechnologyIGM168.45-0.28%15.94K3:59:00 
 SPDR Multi-Asset Real ReturnRLY25.77+0.04%15.80K3:59:00 
 Vanguard S&P 500 ValueVOOV109.82+0.28%15.60K3:59:00 
 Oppenheimer Small Cap RevenueRWJ69.08-0.55%15.58K3:59:00 
 PShares FTSE RAFI DM X-US Sml MidPDN33.84-0.05%15.38K3:30:00 
 PowerShares Dynamic Energy E&PPXE21.75-0.93%15.35K3:51:00 
 MSCI Japan Small CapSCJ78.80+0.24%15.29K3:59:00 
 iShares Barclays CMBS Bond FundCMBS51.32+0.16%15.14K3:59:00 
 Rydex S&P Equal Weight EnergyRYE55.26-0.34%15.07K3:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ120.70+0.07%15.06K3:59:00 
 UnitedStates Commodity Index FundsUSCI40.28-0.69%14.95K12/12 
 Cambria Global ValueGVAL24.92+0.04%14.92K3:59:00 
 iShares S&P - Global 100IOO92.95+0.26%14.52K12/12 
 ProShares UltraShort YenYCS75.76-0.03%14.26K12/12 
 VanEck Vectors International High Yield BondIHY25.48-0.04%14.15K3:58:00 
 Morgan St. Cushing MLP High IncomeMLPY6.97+0.43%14.12K3:59:00 
 ETFS Physical Palladium SharesPALL96.71+0.31%14.05K3:59:00 
 Columbia India InfrastructureINXX15.19-1.11%14.00K3:59:00 
 PowerShares Dynamic MediaPBS27.81-0.64%13.71K12/12 
 VanEck Vectors CoalKOL15.3700+0.46%13.45K12/12 
 SPDR FTSE/Macquarie GI 100GII52.85-0.43%13.44K3:59:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.23-0.56%13.19K3:40:00 
 Cambria Shareholder YieldSYLD37.71+0.16%13.13K3:33:00 
 Arrow Dow Jones Global YieldGYLD17.99+0.11%13.03K3:58:00 
 Vanguard S&P Mid-Cap 400IVOO127.14-0.22%12.87K3:59:00 
 FirstTrust DJ Select MicroCapFDM47.26+0.39%12.57K3:56:00 
 PowerSh WilderHill Clean EnergyPBW24.970-0.36%12.37K3:36:00 
 MSCI Emerging Markets SmlCp FundEEMS50.86-0.53%12.36K12/12 
 iShares Barclays Agency BondAGZ113.16-0.10%12.35K3:59:00 
 Global X Copper MinersCOPX24.41+0.37%12.27K12/12 
 Guggenheim MSCI Global TimberCUT31.32-0.34%12.20K12/12 
 ProShares Ultra MidCap400MVV120.92-0.49%12.14K3:59:00 
 Short Term Municipal Bond StrategySMMU50.09+0.16%12.04K3:56:00 
 iShares Emerging Markets Corp BondCEMB51.02-0.42%11.95K3:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL8.86-3.99%11.82K3:22:00 
 PowerSh. Dynamic Biotech & GenomePBE45.45-0.13%11.80K12/12 
 iShares S&P Global UtilitiesJXI51.96-0.90%11.74K3:53:00 
 ProShares Short High YieldSJB23.190.04%11.72K3:38:00 
 iPath DJ-UBS Agric. Subindex TRJJA29.96-0.79%11.70K3:29:00 
 WisdomTree Dividend X FinancialsDTN88.35-0.10%11.68K3:49:00 
 iShares FTSE NAREIT ResidentialREZ64.02+0.34%11.58K3:59:00 
 iShares DJSU Health Care ProvidersIHF156.07+0.45%11.50K12/12 
 iShares iBds Mar 2018 Corp TrmIBDB25.53-0.02%11.41K12/12 
 Direxion Daily Russia Bear 3XRUSS23.65+0.77%11.39K12/12 
 Guggenheim Mid-Cap CoreCZA66.29-0.26%11.36K3:56:00 
 WisdomTree International High DividendDTH44.00+0.41%11.34K3:59:00 
 VanEck Vectors High Income MLPYMLP22.714-0.11%11.29K3:17:00 
 FirstTrust S&P REIT Index FundFRI23.65+0.51%11.25K3:59:00 
 iShares KLD Select Social IndexSUSA110.67+0.01%11.23K3:50:00 
 WisdomTree Intl MidCap DividendDIM68.01+0.04%11.23K3:43:00 
 iPath DJ-UBS Livestock TR SubIndexCOW22.70+0.13%11.09K3:59:00 
 Morningstar US Market Factor TiltTILT111.12+0.10%11.05K3:59:00 
 PowerShares VRDO Tax Free WeeklyPVI24.920.00%10.90K2:26:00 
 PowerShares db Precious MetalsDBP36.53+0.03%10.54K2:48:00 
 Guggenheim S&P Global Div. Opp.LVL11.25+0.18%10.53K12/12 
 ProShares Hedge ReplicationHDG45.07-0.07%10.40K3:49:00 
 SPDR S&P Global DividendWDIV69.84+0.02%10.32K3:59:00 
 FlexShares Quality Div DefQDEF44.19+0.33%10.32K3:57:00 
 ProShares UltraShort Oil & GasDUG40.50+0.72%10.30K3:59:00 
 Direxion Latin America 3X BullLBJ28.56+3.38%10.27K3:54:00 
 SPDR Barclays Intl Corp BondIBND34.71-0.42%10.27K3:58:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.05+0.74%10.09K3:59:00 
 ETRACS Business Dev. CompanyBDCS20.92-0.33%10.04K3:59:00 
 ProShares Ultra Real EstateURE66.67+0.79%10.00K3:57:00 
 Oppenheimer Mid Cap RevenueRWK60.09-0.43%9.84K3:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS132.36+0.14%9.80K3:58:00 
 iShares Morningstar Large CoreJKD159.71+0.15%9.78K12/12 
 Morningstar DM X US Factor TiltTLTD68.20+0.06%9.78K3:59:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG111.36-0.07%9.66K12/12 
 Direxion Daily Mid Cap Bull 3XMIDU46.42-0.75%9.62K3:59:00 
 ProShares Ultra EuroULE16.78-0.59%9.25K3:58:00 
 Guggenheim China SMLCapHAO28.86-0.76%9.23K3:59:00 
 Claymore China Real EstateTAO29.04+0.14%9.18K3:30:00 
 iShares MSCI Norway Cap Inv. MrktENOR25.11+1.21%9.02K3:59:59 
 ProShares UltraShort Semicon.SSG11.00+1.95%8.97K3:59:00 
 ProShares Ultra Xinhua China 25XPP78.29-2.20%8.89K3:59:00 
 PowerShares Intl Corp BondPICB27.03-0.77%8.85K3:59:00 
 iPath Global CarbonGRN8.94+3.40%8.79K3:30:00 
 IQ US Real Estate Small CapROOF26.83+0.12%8.68K3:57:00 
 Guggenheim S&P 500 Top 50XLG190.59+0.45%8.61K3:50:00 
 Guggenheim Defensive EquityDEF47.12+0.04%8.58K3:59:00 
 VanEck Vectors RetailRTH90.65-0.25%8.54K3:57:00 
 SPDR Income AllocationINKM33.74-0.09%8.53K2:59:59 
 ProShares Short MidCap400MYY11.30-0.09%8.45K2:45:00 
 Vanguard S&P Small-Cap 600 ValueVIOV131.10-0.08%8.26K3:42:00 
 iShares Global High Y Corp BondGHYG50.80-0.04%8.20K3:59:59 
 Shares JPX-Nikkei 400JPXN65.15+0.39%8.01K3:35:00 
 Guggenheim Raymond James SB-1 EqRYJ42.59-0.25%7.91K3:41:00 
 Global X Nigeria IndexNGE22.40+0.04%7.83K12/12 
 Peritus High YieldHYLD36.24-0.41%7.79K3:59:00 
 Rydex S&P Equal Weight MaterialsRTM110.14+0.43%7.67K2:59:59 
 Rydex S&P Equal Weight IndustrialsRGI118.54-0.15%7.61K3:59:00 
 Direxion Daily SK Bull 3X ShrsKORU58.52-1.28%7.56K3:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.86-0.54%7.31K3:41:00 
 iShares DJSU Pharmaceutical IndexIHE155.47+0.60%7.23K3:59:00 
 ALPS Equal Sector WeightEQL69.50-0.02%7.22K3:57:00 
 VanEck Vectors PolandPLND19.70+0.56%7.18K3:54:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.00-0.52%7.16K3:59:00 
 iShares Aaa - A Rated Corp BondQLTA52.65-0.02%7.05K12/12 
 UltraShort MSCI Emerging MarketsEEV9.10+1.22%6.87K3:49:00 
 Direxion NQ-100 Equal WeightedQQQE43.03+0.05%6.77K12/12 
 ProShares Short MSCI EAFEEFZ25.76-0.20%6.75K3:45:00 
 UltraShort Australian DollarCROC48.80-0.97%6.71K3:59:00 
 Guggenheim BIRCEEB36.90-0.30%6.69K12/12 
 FirstTrust ISE Glb Engnrg & ConstFLM59.24+0.10%6.67K2:47:00 
 ProShares Ultra SemiconductorsUSD116.86-1.73%6.64K3:55:00 
 United States Short Oil FundDNO59.74+1.01%6.59K3:33:00 
 Global X Top Guru HoldingsGURU29.23+0.09%6.55K3:40:00 
 iShares Morningstar Mid Core IndexJKG184.40+0.02%6.53K3:52:00 
 ProShares Ultra MSCI Emerging MrktEET86.69-1.34%6.18K3:59:00 
 Direxion Developed Markets Bull 3XDZK80.45+0.39%6.09K12/12 
 PowerShares Dynamic Leisure & Ent.PEJ43.28-0.84%6.06K3:59:00 
 iShares MSCI Finland Cap Inv. MrktEFNL38.48-0.41%5.96K3:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX27.68+2.08%5.88K3:50:00 
 SPDR S&P TelecomXTL69.39-0.02%5.87K2:59:59 
 ProShares Ultra IndustrialsUXI70.78+0.40%5.87K3:58:00 
 WisdomTree Intl Dividend Top 100DOO43.26+0.45%5.87K3:43:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.330.01%5.85K2:39:00 
 iShares Morningstar Large GrowthJKE156.00+0.16%5.69K3:59:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV122.11-0.12%5.59K3:37:00 
 iShares MSCI Global Energy Prod.FILL21.06+0.29%5.49K12/12 
 UBS ETRACS Bloomberg CMCIUCI14.51-0.62%5.43K2:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV72.63-0.26%5.37K3:59:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.530.12%5.36K0:57:00 
 iShares Russell Top 200 ValueIWX52.44+0.69%5.34K3:53:00 
 Global X MSCI PortugalPGAL12.15-0.04%5.22K3:55:00 
 Global X Gold ExplorersGOEX20.58+0.15%5.21K12/12 
 WisdomTree Intl Real Estate FundDRW32.37+0.37%5.20K2:59:59 
 VanEck Vectors Russia Small-CapRSXJ40.63-0.70%5.17K2:15:00 
 US Market Rotation StrategyHUSE40.51-0.10%5.16K12/12 
 PowerShares db G10 Curr. HarvestDBV23.64+0.04%4.99K3:59:00 
 VanEck Vectors AfricaAFK24.10+0.42%4.99K2:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI13.38+0.69%4.98K3:48:00 
 Guggenheim Canada Energy IncomeENY8.24-0.47%4.96K3:44:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.44-0.04%4.95K3:51:00 
 PowerShares Cleantech PortfolioPZD41.74+0.70%4.91K3:59:00 
 ProShares Short 7-10 Year TreasuryTBX28.32+0.17%4.86K12/12 
 iPath Pure Beta CoffeeCAFE10.75-1.29%4.82K2:18:00 
 Short Real EstateREK15.81-0.44%4.81K3:55:00 
 VanEck Vectors GamingBJK45.69-0.47%4.78K2:59:59 
 Direxion Daily Mid Cap Bear 3XMIDZ13.81-0.32%4.76K2:45:00 
 ProShares Ultra Health CareRXL89.19+1.12%4.73K12/12 
 iShares MSCI USA Equal WeightedEUSA55.24+0.19%4.71K3:43:00 
 Global X FTSE ASEAN 40ASEA16.70-0.81%4.65K0:13:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.56-0.46%4.63K3:59:00 
 iShares Morningstar Small GrowthJKK176.57-0.37%4.58K12/12 
 Guggenheim S&P Spin-OffCSD51.89+0.15%4.48K2:42:00 
 United States Copper Index FundCPER19.31+0.47%4.45K3:58:00 
 iShares Asia/Pacific Dividend 30DVYA49.20+0.61%4.43K3:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.10+0.04%4.32K3:53:00 
 Direxion Daily Jpn Bull 3X ShaJPNL76.27+0.63%4.27K12/12 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.09-0.24%4.26K3:52:00 
 VanEck Vectors Global Alternative EnergyGEX60.48+0.71%4.25K3:52:00 
 iShares S&P Global MaterialsMXI67.66+0.10%4.22K3:44:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.98+0.18%4.17K3:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG144.01-0.17%4.13K3:59:00 
 iShares MSCI Colombia CappedICOL13.87-0.43%4.11K2:07:00 
 VanEck Vectors ChinaAMC A-SharePEK47.64-1.46%4.07K3:53:00 
 db X-trackers Muni Infras RevnRVNU26.97+0.25%4.04K2:36:00 
 Rydex S&P Equal Weight Cons. Dis.RCD98.56-0.13%4.02K3:48:00 
 DJ High Yield Select 10 ETNDOD22.78+2.81%3.99K3:59:00 
 Columbia EM Quality DividendHILO15.36+0.52%3.86K2:30:00 
 Barclays ETN + Shiller CAPE ETNCAPE115.85+0.33%3.81K3:47:00 
 ProShares Short SmallCap600SBB34.77-0.17%3.80K3:34:00 
 IQ ARB Global Resources ETFGRES27.34-0.33%3.76K3:59:00 
 iShares Morningstar Small ValueJKL150.64-0.10%3.74K3:30:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL72.25-0.61%3.73K3:59:00 
 PowerSh. Dynamic Food & BeveragePBJ33.80+0.07%3.68K2:59:59 
 PowerShares Russell Midcap Pure ValuePXMV31.49-0.06%3.63K3:54:00 
 FlexShares Int Qual Div DynIQDY27.78+0.04%3.62K3:39:00 
 DB Gold ShortDGZ14.28-0.49%3.52K3:38:00 
 iPath Pure Beta Broad CommodityBCM27.81-0.66%3.50K3:23:00 
 WisdomTree Global High DividendDEW48.21+0.32%3.35K3:42:00 
 Rydex S&P Midcap 400 Pure GrowthRFG153.12-0.03%3.33K12/12 
 Guggenheim S&P MidCap 400 EWEWMC63.76+0.02%3.26K3:25:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.6915-0.48%3.25K0:18:00 
 iShares MSCI China Small CapECNS48.85-0.63%3.22K2:09:00 
 AdvisorShares Wilshire BuybackTTFS71.33+0.26%3.09K3:40:00 
 PowerShares Russell 2000 Pure ValuePXSV30.560.00%3.01K3:49:00 
 SPDR MSCI ACWI IMIACIM78.54-0.28%2.98K3:59:00 
 Ultra MSCI BrazilUBR74.85+4.69%2.97K3:50:00 
 SPDR Russell 1000 Low VolLGLV93.19-0.08%2.92K3:54:00 
 Wilshire Micro-CapWMCR35.34+1.64%2.85K2:34:00 
 PowerShares Dynamic SoftwarePSJ63.65-0.41%2.79K3:26:00 
 Wilshire US REITWREI47.68+0.56%2.75K3:31:00 
 FirstTrust Value Line 100 FundFVL23.42-0.05%2.73K3:19:00 
 db X-trackers MSCI Brazil Hgd EqDBBR11.65+0.78%2.64K2:59:59 
 Alps Janus Velocity Vol Hgd Lr CpSPXH36.37+0.20%2.63K3:37:00 
 VanEck Vectors IndonesiaIDX23.91-0.94%2.62K0:52:00 
 MSCI Ireland Capped Invest. MrktEIRL46.86-0.64%2.53K12/12 
 PowerShares DB Agriculture X2 LongDAG2.748+0.27%2.46K2:59:59 
 PowerShares DB Crude Oil X2 ShortDTO98.40+2.50%2.39K2:59:59 
 iShares S&P Developed X US Prop.WPS39.47+0.24%2.31K3:59:00 
 Cambria Foreign Shareholdr YldFYLD25.65+0.07%2.24K3:59:59 
 iShares S&P Global Cons.Discr.RXI108.31+0.21%2.20K2:11:00 
 iShares Goldman Sachs NetworkIGN48.35-0.23%2.14K3:59:00 
 S&P 500 Dynamic VIX ETNXVZ23.63+0.10%2.08K3:57:00 
 DB Commodity X2 LongDYY2.2500.00%2.08K12/12 
 PowerShares Zacks Micro CapPZI19.07-0.31%2.06K3:55:00 
 UltraPro MidCap400UMDD112.31-0.68%2.03K3:59:00 
 VanEck Vectors IsraelISRA29.77-0.20%2.03K3:55:00 
 PowerShares db Gold FundDGL39.53+0.18%2.02K12/12 
 PowerShares Russell Top 200 Equal WeightEQWL52.74+0.28%2.01K2:59:59 
 ProShares UltraShort MidCap400MZZ19.05+0.08%1.98K0:51:00 
 ProShares UltraShort MSCI JapanEWV26.73-0.52%1.97K3:59:00 
 Rogers Intl Commodity MetalRJZ8.22-0.66%1.97K0:33:00 
 SPDR S&P Health Care ServicesXHS60.68+1.06%1.92K3:37:00 
 iPath Pure Beta CocoaCHOC27.61-2.46%1.92K1:59:00 
 Market Vectors-2X Short Euro ETNDRR51.21+2.33%1.91K3:59:00 
 Short FTSE/Xinhua ChinaYXI20.03+1.32%1.86K12/12 
 Pimco Broad US TIPS Index FundTIPZ57.97+0.10%1.86K3:55:00 
 UBS ETRACS Long Platinum TRPTM9.10-0.76%1.85K3:16:00 
 ProShares Ultra Consumer GoodsUGE47.96+0.40%1.79K3:35:00 
 ProShares Ultra UtilitiesUPW51.59-1.30%1.79K1:38:00 
 QuantShares US Market NeutralCHEP25.27+1.08%1.78K2:51:00 
 FirstTrust EPRA/NAREIT Global REFFR46.04+0.56%1.77K2:38:00 
 Oppenheimer Fin RevenueRWW69.62+1.18%1.77K3:29:00 
 ELEMENTS MLCX Grains Index TRGRU3.370+0.30%1.71K2:59:59 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.58+0.34%1.71K12/12 
 WisdomTree Dreyfus Chinese YuanCYB25.59-0.25%1.70K3:57:00 
 Guggenheim InsiderNFO62.69+0.24%1.63K2:59:00 
 PowerS. WilderHill Prog. EnergyPUW26.32+0.11%1.61K0:57:00 
 Barclays ETN FI Enhanced Europe 50FEEU129.90+0.76%1.57K3:41:00 
 Barclays ETN+ S&P VEQTOR ETNVQT157.340.26%1.50K1:07:00 
 Market Vectors-Indian Rupee/USDINR42.00+2.59%1.50K3:42:00 
 iShares Lehman Gov./Credit BondGBF113.95-0.23%1.49K3:33:00 
 PowerShares Insured NY Mun. BondPZT24.540.00%1.48K3:42:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.84+0.43%1.48K2:31:00 
 WisdomTree Low P/E FundEZY81.98+0.31%1.48K2:59:59 
 Columbia Beyond BRICsBBRC18.14-0.03%1.46K1:58:00 
 PowerShares db Silver FundDBS24.03-0.12%1.45K12/12 
 ProShares Short EuroEUFX40.84+0.32%1.44K0:53:00 
 PowerShares XTF: Dynamic MarketPWC94.34-0.08%1.43K3:21:00 
 iShares Morningstar Mid GrowthJKH200.08-0.18%1.42K1:21:00 
 iPath Pure Beta SugarSGAR21.35-3.71%1.40K1:48:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.56+0.48%1.32K0:20:00 
 iPath MSCI India Index ETNINP84.65-1.08%1.30K2:24:00 
 Global X FTSE Nordic 30GXF23.27+0.87%1.29K12/12 
 SPDR S&P Software & ServicesXSW69.51+0.34%1.27K2:17:00 
 ProShares UltraShort MSCI EuropeEPV32.06-0.20%1.26K3:56:00 
 AlphaClone Alternative AlphaALFA42.07-0.52%1.24K3:59:00 
 ProShares Ultra Consumer ServicesUCC79.26+1.10%1.21K2:47:00 
 MSCI Global Agri. Producers FundVEGI28.80+0.17%1.20K3:59:00 
 ProShares UltraShort TechnologyREW16.56+0.23%1.18K3:47:00 
 iShares MSCI U.K. Small CapEWUS42.28-0.19%1.15K3:59:59 
 ProShares Ultra Basic MaterialsUYM70.76+0.64%1.14K2:50:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.600.02%1.14K12/12 
 PowerShares Global EM Infr.PXR35.81-0.80%1.12K3:29:00 
 WisdomTree Australia Dividend FundAUSE57.69-0.29%1.10K12/12 
 ProShares Ultra 7-10 Year TreasuryUST57.62-0.22%1.09K2:57:00 
 ProShares UltraShort UtilitiesSDP23.49+3.74%1.09K3:52:00 
 Global X Next Emer & FrontierEMFM23.26-0.13%1.08K3:23:00 
 iShares Morningstar Small CoreJKJ172.10+0.13%1.03K1:45:00 
 WisdomTree Total EarningsEXT31.89+0.19%1.03K3:45:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI45.75+1.49%1.02K3:17:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.95-0.18%1.02K3:37:00 
 iShares Russell Top 200IWL61.49+0.45%1.01K3:50:00 
 PowerShares DB Base Metals ShortBOS18.20+1.68%1.00K12/12 
 PowerShares Russell 2000 Pure GrowthPXSG31.44-0.06%0.95K2:32:00 
 Global X Fertilizers/PotashSOIL10.13+0.60%0.92K2:23:00 
 Market Vectors Renminbi/USDCNY43.08+0.42%0.90K1:15:00 
 LocalShares Nashville AreaNASH26.72-0.47%0.90K2:13:00 
 ProShares Ultra YenYCL56.73-0.14%0.89K1:58:00 
 PowerShares Active US Real EstatePSR82.27+0.38%0.89K3:56:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.70-0.20%0.87K2:46:00 
 FlexShares Quality Div DynamicQDYN43.87+0.23%0.85K12/12 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.95-0.08%0.84K3:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI17.00-0.25%0.82K3:42:00 
 Ultra MSCI EuropeUPV56.37+0.06%0.81K12/12 
 IQ CPI Inflation HedgedCPI27.65-0.39%0.79K2:34:00 
 ProShares UltraShort Basic Mat.SMN13.93-0.43%0.79K3:58:00 
 United States Heating Oil Fund LPUHN18.17-0.74%0.78K0:02:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.300.03%0.76K0:57:00 
 SPDR DJ Global TitansDGT84.00-0.05%0.75K12/12 
 ProSh.UltraShort Consumer GoodsSZK14.00-1.08%0.72K3:52:00 
 PowerShares Dynamic NetworkingPXQ46.64-0.02%0.72K2:37:00 
 ETRACS Alerian Natural Gas MLPMLPG24.30+0.62%0.71K12/12 
 ProShares RAFI Long/ShortRALS37.51-0.26%0.71K1:52:00 
 Spdr Ssga UlULST40.27+0.17%0.71K3:56:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL83.82+0.12%0.69K12/12 
 Rogers Intl Commodity EnergyRJN2.635-1.80%0.69K3:52:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK31.20+0.37%0.67K12/12 
 IQ Global Agribusiness Small CapCROP35.09+0.09%0.66K12/12 
 PowerShares Dynamic RetailPMR36.68+0.15%0.62K12/12 
 Global X China MaterialsCHIM19.81-0.89%0.56K12/12 
 ProShares UltraPro Short Financial Select SectorFINZ8.04-3.48%0.55K1:36:00 
 Rydex S&P Midcap 400 Pure ValueRFV68.55-0.23%0.50K3:59:00 
 SPDR Issuer Scored Corp BondCBND32.25-0.15%0.49K2:59:59 
 SPDR S&P 1500 Momentum TiltMMTM114.32+0.42%0.49K2:59:59 
 WisdomTree Asia Pacific X JapanAXJL68.03-0.29%0.46K12/12 
 IQ Canada Small CapCNDA18.04-0.33%0.46K3:45:00 
 ProShares Ultra MSCI EAFEEFO128.96+0.27%0.45K2:13:00 
 EcoLogical StrategyHECO43.69+0.28%0.44K0:44:00 
 Rydex MSCI EM EQ WeightEWEM33.08-0.35%0.41K2:38:00 
 iPath DJ-UBS Platinum TR Sub-IndexPGM17.88-0.72%0.40K3:57:00 
 ProShares UltraShort IndustrialsSIJ17.28-0.46%0.38K3:59:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.27+0.13%0.30K2:07:00 
 Rydex CurrencyShares Swedish KronaFXS113.19+0.47%0.30K3:55:00 
 IQ Australia Small CapKROO18.69-0.16%0.25K12/12 
 ProShares UltraShort MSCI EAFEEFU23.500.00%0.25K3:45:00 
 VanEck Vectors Environmental ServicesEVX84.680.01%0.24K12/12 
 iPath Pure Beta AgricultureDIRT29.40-0.20%0.24K12/12 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.03-0.70%0.23K12/12 
 ProShares UltraShort Consumer Ser.SCC25.15-0.71%0.23K3:50:00 
 PowerShares DB Base Metals X2 LongBDD8.860-1.23%0.22K12/12 
 Global X China EnergyCHIE11.30-0.64%0.22K12/12 
 PowerShares DB Crude Oil LongOLO4.80-2.42%0.20K1:52:00 
 GS S&P GSCI Enhanced Commodity TRGSC22.54-0.92%0.20K1:39:00 
 QuantShares US Mrkt Neut SizeSIZ20.02-1.38%0.20K2:07:00 
 KraneShares Zacks New ChinaKFYP40.04-0.90%0.20K2:59:59 
 PowerShares Russell 2000 Equal WeightEQWS42.680.00%0.19K0:10:00 
 AdvisorShares Madrona Global BondFWDB26.15+0.08%0.18K0:39:00 
 iPath DJ Ind. Metals TR SubIndexJJM27.42+0.96%0.18K4:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.21+0.19%0.16K0:42:00 
 First Trust Morningstar Futs StratFMF47.36-0.28%0.16K0:44:00 
 PowerShares S&P500 Down HdgPHDG27.52+0.17%0.16K2:12:00 
 iPath GEMS Asia 8AYT42.09-0.14%0.15K12/12 
 ProShares Ultra MSCI JapanEZJ128.72+2.00%0.15K4:00:00 
 Guggenheim China All-CapYAO34.38-1.49%0.14K12/12 
 ProShares Ultra SmallCap600SAA97.73-0.12%0.12K12/12 
 IQ Hedge Macro TrackerMCRO26.480.02%0.11K2:59:59 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.62-3.17%0.08K4:00:00 
 ProShares Global Listed PrvtPEX41.43-0.02%0.07K3:59:59 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU17.37-0.12%0.06K4:00:00 
 Global X China IndustrialsCHII15.330.00%012/12 
 WisdomTree Asia Local Debt FundALD45.420.00%011/12 
 PowerShares DB Base Metals X2 ShortBOM7.180.00%008/12 
 UBS ETRACS Bloomberg CMCI FoodFUD17.630.00%012/12 
 iPath Pure Beta Crude OilOLEM16.470.00%007/12 
 iPath GEMS IndexJEM28.820.00%005/12 
 iPath Optimized Currency CarryICI36.050.00%006/12 
 Direxion Developed Markets Bear 3XDPK12.920.00%012/12 
 AdvisorShares Madrona IntlFWDI30.290.00%011/12 
 SPDR S&P 1500 Value TiltVLU101.540.00%011/12 
 CurrencyShares Chinese Renminbi TrFXCH74.580.00%012/12 
 DB Agriculture LongAGF10.000.00%012/12 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.230.00%009/12 
 FirstTrust Australia AlphaDEX FundFAUS32.960.00%011/12 
 PowerShares DB Crude Oil ShortSZO76.640.00%011/12 
 STAR Global Buy-WriteVEGA30.490.00%011/12 
 Teucrium Agricultural FundTAGS21.760.00%007/12 
 ProShares MergerMRGR36.190.00%03:59:59 
 WisdomTree Dreyfus Brazilian RealBZF18.270.00%012/12 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.680.00%012/12 
 IQ Global Oil Small CapIOIL10.710.00%012/12 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP55.140.00%011/12 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.970.00%011/12 
 DB Commodity ShortDDP47.520.00%017/11 
 IQ Hedge Market Neutral TrackerQMN25.700.00%012/12 
 ProShares UltraShort SmallCap600SDD16.090.00%012/12 
 QuantShares US Market Neutral Mom.MOM24.390.00%012/12 
 ProShares UltraShort Health CareRXD30.140.00%011/12 
 ProShares Ultra Telecom. ProSharesLTL41.250.00%011/12 
 ProShares Short Oil & GasDDG23.920.00%011/12 
 Short Basic MaterialsSBM18.060.00%012/12 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.310.00%011/12 
 PowerShares S&P Int Dev Momentum PortIDMO27.700.00%008/12 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.120.00%006/12 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.000.00%027/11 
 UltraPro Short MidCap400SMDD10.530.00%011/12 
 PowerShares Russell Midcap Equal WeightEQWM47.380.00%012/12 
 Morningstar Wide Moat Focus ETNWMW29.510.00%012/12 
 Meidell Tactical AdvantageMATH33.310.00%012/12 
 iPath Seasonal Natural GasDCNG16.950.00%008/12 
 Claymore CEF GS Connect ETNGCE16.420.00%012/12 
 UBS ETRACS CMCI Livestock TRUBC19.250.00%012/12 
 FlexShares Int Qual Div DfnsvIQDE25.180.00%012/12 
 UBS ETRACS CMCI Silver TRUSV19.910.00%012/12 
 iPath DJ-UBS Tin TR Sub-IndexJJT44.300.00%012/12 
 VanEck Vectors Pre-Refunded MunicipalPRB24.390.00%008/12 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.640.00%012/12 
 Daily 20 Year Plus Tr. Bear 1XTYBS19.920.00%011/12 
 AdvisorShares Madrona DomesticFWDD52.850.00%009/12 
 UBS ETRACS CMCI Gold TRUBG32.060.00%007/12 
Daftar dengan Google
atau
Daftar dengan E-mel