Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY263.63+0.25%89.56M2:59:59 
 iShares MSCI EMEEM46.3000-0.77%68.08M2:59:59 
 Financial Select Sector SPDR FundXLF27.6500-0.07%51.44M2:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY16.7100+1.46%39.07M2:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX44.4800+0.84%38.49M2:59:59 
 VanEck Vectors Gold MinersGDX22.5100-0.84%27.46M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI46.6000-0.79%26.36M2:59:59 
 iShares Russell 2000IWM154.20-0.15%21.27M2:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP39.12+1.24%19.68M2:59:59 
 iShares Brazil IndexEWZ42.0400-0.83%19.15M2:59:59 
 SPDR - Consumer StaplesXLP50.2000+0.18%18.85M2:59:59 
 iShares MSCI Eafe Index FundEFA70.550-0.17%18.08M2:59:59 
 iShares H/Y Corporate BondHYG85.500+0.01%15.06M2:59:59 
 Alerian MLPAMLP10.13+0.80%15.06M2:59:59 
 Industrial Sector SPDR TrustXLI73.6100+0.29%14.95M2:59:59 
 SPDR Select Sector - TechnologyXLK64.83+0.02%14.87M2:59:59 
 United States Oil FundUSO13.72+0.33%13.65M2:59:59 
 SPDR Select Sector - UtilitiesXLU50.670.00%13.40M2:59:59 
 ProShares UltraPro Short S&P500SPXU11.060-0.63%13.36M2:59:59 
 SPDR Energy Select Sector FundXLE73.540+0.80%12.98M2:59:59 
 SPDR Barclays High Yield BondJNK35.7700-0.14%12.27M2:59:59 
 iShares Core MSCI Emerging MarketsIEMG56.18-0.60%11.78M2:59:59 
 ProShares Short VIX S-T FutSVXY11.93-0.50%9.49M2:59:59 
 iShares COMEX Gold TrustIAU12.69-0.78%9.34M2:59:59 
 Vanguard FTSE Emerging MarketsVWO45.2800-0.75%9.31M2:59:59 
 VanEck Vectors SemiconductorSMH96.70-0.50%9.21M2:59:59 
 Vanguard Europe PacificVEA44.67-0.22%9.08M2:59:59 
 ProShares UltraShort QQQQID12.3100-0.16%8.76M2:59:59 
 VanEck Vectors Junior Gold MinersGDXJ32.7800-1.24%8.49M2:59:59 
 SPDR Consumer Discr. Select SectorXLY101.990+0.41%8.40M2:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA11.2300+0.45%8.28M2:59:59 
 SPDR Materials Select SectorXLB57.5500+0.54%7.94M2:59:59 
 SPDR - Health CareXLV82.1200+0.40%7.91M2:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT8.60-0.92%7.19M2:59:59 
 VanEck Vectors RussiaRSX20.92-0.21%7.08M2:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.25-3.52%6.62M2:59:59 
 iShares Trust DJ US Real EstateIYR73.980-0.24%6.59M2:59:59 
 ProShares UltraShort S&P500SDS40.790-0.44%6.10M2:59:59 
 SPDR KBW Regional BankingKRE62.140.02%5.92M2:59:59 
 SPDR Gold TrustGLD125.39-0.67%5.87M2:59:59 
 iShares Silver TrustSLV15.6100-0.95%5.72M2:59:59 
 iShares MSCI JapanEWJ60.58+0.31%5.66M2:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS29.200-0.61%5.61M2:59:59 
 iShares MSCI Taiwan CappedEWT35.8900+0.22%5.58M2:59:59 
 iShares Core MSCI EAFEIEFA66.49-0.24%5.36M2:59:59 
 SPDR DJ Industrial AverageDIA240.70+0.25%5.24M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.79-0.66%4.89M2:59:59 
 iShares MSCI EurozoneEZU44.30-0.36%4.86M2:59:59 
 ProShares Short S&P500SH30.28-0.16%4.77M2:59:59 
 ProShares UltraPro Short Dow30SDOW19.5200-0.66%4.67M2:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL40.90+0.64%4.60M2:59:59 
 SPDR S&P BiotechXBI86.35-0.12%4.59M2:59:59 
 SPDR S&P HomebuildersXHB39.33+0.59%4.19M2:59:59 
 Direxion Gold Miners Index Bear 3XDUST23.77+2.68%4.10M02:59:59 
 Vanguard REITVNQ74.130-0.19%4.05M2:59:59 
 VanEck Vectors Oil ServicesOIH27.0500+0.86%3.92M2:59:59 
 iShares Inv G BondLQD114.72-0.31%3.76M2:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ26.12-0.23%3.71M2:59:59 
 iShares Core Total US Bond MarketAGG105.67-0.13%3.63M2:59:59 
 ishares S&P 500IVV265.43+0.20%3.59M2:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS14.18+0.42%3.45M2:59:59 
 Direxion Gold Miners Index Bull 3XNUGT25.89-2.41%3.34M2:59:59 
 PowerShares Senior Loan PortfolioBKLN23.090.00%3.32M2:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT39.110+1.29%3.30M2:59:59 
 MSCI South Korea CapEWY73.300+0.05%3.28M2:59:59 
 iShares DJSU Home ConstructionITB38.68+1.04%3.05M2:59:59 
 iShares MSCI IndiaINDA34.20-0.44%3.01M2:59:59 
 iShares US Preferred StockPFF37.02-0.40%2.99M3:00:01 
 VelocityShares 3x Long Crude S&P GSCI ERUWT34.3700+0.97%2.93M2:59:59 
 SPDR S&P RetailXRT44.58+0.50%2.90M2:59:59 
 ProShares Ultra S&P500SSO105.110+0.44%2.88M2:59:59 
 iShares MSCI Hong KongEWH25.3300-0.24%2.87M2:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.35+0.11%2.80M2:59:59 
 iShares MSCI MexicoEWW51.010+0.10%2.79M2:59:59 
 SPDR S&P Metals & MiningXME35.9400+0.42%2.65M2:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO30.17+0.84%2.57M2:59:59 
 Direxion Energy Bull 3X SharesERX35.19+2.42%2.56M2:59:59 
 PowerShares S&P 500 Low VolatilitySPLV46.34-0.09%2.54M2:59:59 
 ProShares UltraPro S&P500UPRO129.510+0.68%2.52M2:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ11.3400+0.53%2.52M2:59:59 
 iShares S&P 500 Value Index FundIVE110.37+0.26%2.49M2:59:59 
 ProShares UltraShort Dow30DXD8.8100-0.34%2.39M2:59:59 
 WisdomTree Japan Hedged EquityDXJ57.45+0.74%2.36M2:59:59 
 Vanguard MSCI EUVGK59.3000-0.40%2.36M2:59:59 
 iShares Short Maturity BondNEAR50.15-0.04%2.35M2:59:59 
 Vanguard S&P 500VOO242.17+0.26%2.35M2:59:59 
 Schwab International EquitySCHF34.04-0.12%2.33M2:59:59 
 Schwab US Dividend EquitySCHD48.46+0.52%2.31M2:59:59 
 Vanguard Total Stock MarketVTI135.95+0.11%2.27M2:59:59 
 iShare MSCI GermanyEWG32.3900-0.52%2.26M2:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA69.86-0.47%2.26M2:59:59 
 Vanguard Total Bond MarketBND78.73-0.14%2.20M2:59:59 
 iShares S&P SmallCap 600 IndexIJR78.53-0.17%2.19M2:59:59 
 ProShares Ultra QQQQLD74.40+0.31%2.11M2:59:59 
 SPDR KBW BankKBE48.56-0.23%2.06M2:59:59 
 ProShares Short Dow30DOG15.15-0.20%1.94M2:59:59 
 WisdomTree India Earnings FundEPI26.27-0.49%1.88M2:59:59 
 ProShares Short QQQPSQ34.42-0.12%1.83M2:59:59 
 Vanguard FTSE All World X USVEU54.33-0.28%1.83M2:59:59 
 JPMorgan Alerian MLP IndexAMJ25.86+0.78%1.82M2:59:59 
 ProShares VIX Short-Term FuturesVIXY36.7700+0.77%1.80M2:59:59 
 Vanguard S-T BondBSV78.0900.00%1.76M2:59:59 
 SPDR DJ Euro STOXX 50FEZ41.50-0.12%1.75M2:59:59 
 PowerShares DB CommodityDBC17.4000+0.17%1.75M2:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO17.8300-0.78%1.70M2:59:59 
 PowerShares - Preferred PortfolioPGX14.34-0.28%1.66M2:59:59 
 iShares MSCI MalaysiaEWM35.17-0.40%1.62M2:59:59 
 SPDR Short Term Corp BondSPSB30.140.00%1.61M2:59:59 
 iShares MSCI CanadaEWC27.89+0.04%1.60M2:59:59 
 ProShares UltraPro Dow30UDOW83.15+0.60%1.57M2:59:59 
 Direxion Daily Financial Bull 3X SharesFAS63.130-0.49%1.54M02:59:59 
 Vanguard Value Index FundVTV104.09+0.11%1.48M2:59:59 
 iShares MSCI Australia IndexEWA22.1400-0.18%1.44M2:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.60+0.22%1.43M2:59:59 
 iShares Russell 1000 ValueIWD120.93+0.23%1.42M2:59:59 
 iShares MSCI UKEWU36.0900-0.25%1.40M2:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL121.52-0.35%1.34M2:59:59 
 iShares Latin America 40 IndexILF36.41-1.11%1.33M2:59:59 
 iShares Russell 1000IWB146.84+0.16%1.31M2:59:59 
 iShares Russell 1000 GrowthIWF135.05+0.12%1.31M2:59:59 
 iShares S&P Midcap 400IJH188.57+0.07%1.25M2:59:59 
 MSCI Indonesia Investable MarketEIDO25.89-2.49%1.25M2:59:59 
 PowerShares EM Sovereign DebtPCY27.49-0.43%1.20M2:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST50.75+3.51%1.20M2:59:59 
 iShares Edge MSCI Min VolUSMV51.84-0.04%1.17M2:59:59 
 SPDR Barclays MunicipalTFI47.56-0.34%1.15M2:59:59 
 VelocityShares 3X Long Natural GasUGAZ60.11+0.27%1.14M2:59:00 
 iShares Floating Rate Note FundFLOT51.01+0.02%1.12M2:59:59 
 iShares Barclays US Treasury BondGOVT24.36-0.14%1.06M2:59:59 
 iShares Edge MSCI USA Value FactorVLUE82.75+0.56%1.06M2:59:59 
 US Natural Gas FundUNG22.9300+0.09%1.06M2:59:59 
 ProShares Short MSCI Emerging MrktEUM18.01+0.67%1.05M2:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.53+0.01%1.00M2:59:59 
 Schwab US Broad MarketSCHB63.92+0.17%950.29K2:59:59 
 Direxion Daily China Bull 3XYINN32.20-2.10%939.75K2:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES17.01+0.71%924.33K2:59:59 
 iShares MSCI Russia Capped IndexERUS32.99-0.27%915.64K2:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV21.770+1.97%892.45K2:59:59 
 Schwab US Large-CapSCHX63.12+0.17%883.79K2:59:59 
 iShares S&P National Mun BondMUB107.59-0.32%883.40K2:59:59 
 Vanguard EnergyVDE101.12+0.92%877.43K2:59:59 
 SPDR MidCap Trust Series IMDY343.34+0.04%862.46K2:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.55+0.01%860.68K2:59:59 
 Vanguard High Dividend YieldVYM82.67+0.21%850.39K2:59:59 
 iShares MSCI Italy Capped FundEWI33.7900-0.65%848.22K2:59:59 
 Schwab Fdmtl US Small CompanyFNDA37.79+0.05%819.13K2:59:00 
 AdvisorShares Active BearHDGE8.35+0.24%818.16K2:59:59 
 SPDR Barclays Aggregate BondSPAB27.75-0.23%817.61K2:59:59 
 PowerShares db USD Index BullishUUP23.94+0.42%816.43K2:59:59 
 SPDR S&P DividendSDY91.01+0.28%810.50K2:59:59 
 First Trust Preferred Sec&IncFPE19.41-0.21%798.92K2:59:59 
 Schwab Emerging Markets EquitySCHE27.60-0.68%791.85K2:59:59 
 iShares S&P 500 GrowthIVW153.87+0.16%782.14K2:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU41.55-2.26%781.71K2:59:59 
 MSCI Frontier 100FM33.39-0.83%776.67K2:59:59 
 Schwab US REITSCHH37.59-0.08%740.29K2:59:59 
 SPDR Russell 1000SPLG30.94+0.10%733.72K2:59:59 
 iShares MSCI ChileECH54.1600-1.37%731.93K2:59:59 
 iShares US Broker DealersIAI65.59-0.32%723.60K2:59:59 
 Vanguard Total World Stock IndexVT73.69-0.05%722.31K2:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ64.36+0.30%717.14K2:59:59 
 ProShares UltraShort Russell2000TWM16.5800+0.24%717.11K2:59:59 
 SPDR Lehman Short Term Mun. BondSHM47.620.00%705.22K2:59:59 
 iShares Barclays TIPS Bond FundTIP111.87-0.15%683.45K2:59:59 
 FirstTrust DJ InternetFDN121.27-0.74%683.32K2:59:59 
 VanEck Vectors High-Yield MunicipalHYD30.9400-0.55%666.87K2:59:59 
 iShares Russell 2000 GrowthIWO191.58-0.29%655.34K2:59:59 
 ProShares Short 7-10 Year TreasuryTBX29.52+0.24%654.06K2:59:59 
 iShares Currency Hedged MSCI EurozoHEZU30.28+0.17%648.74K2:59:59 
 Vanguard Dividend AppreciationVIG100.20+0.14%640.98K2:59:59 
 Vanguard Intermediate-Term BondBIV80.450-0.22%628.81K2:59:59 
 Vanguard Growth Index FundVUG140.44+0.21%624.21K2:59:59 
 ProShares Short 20+ Year TreasuryTBF23.60+0.64%620.49K2:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM105.48+0.15%610.38K2:59:59 
 PowerShares S&P 500 High Div Low VolSPHD39.30+0.18%609.36K2:59:59 
 PureFunds ISE Cyber SecurityHACK36.00-1.02%607.55K2:59:59 
 iShares Edge MSCI Min Vol EMEEMV61.03-0.11%595.94K2:59:59 
 iShares DJSU Regional Banks IndexIAT51.02+0.08%594.05K2:59:59 
 iShares MSCI South AfricaEZA65.33-1.24%590.55K2:59:59 
 iShares Core S&P Tot US Stock MrktITOT60.54+0.15%586.31K2:59:59 
 iShares S&P 100OEF115.89+0.19%582.52K2:59:59 
 iShares Russell 2000 ValueIWN125.10-0.10%577.02K2:59:59 
 db X-trackers Harvest ChinaASHR30.19-0.59%570.42K2:59:59 
 Vanguard Information TechVGT168.94-0.16%569.89K2:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL29.02-0.07%568.21K2:59:59 
 BulletShares 2020 Corp BondBSCK21.04+0.17%562.78K2:59:00 
 Schwab Fdmtl US Large CompanyFNDX36.80+0.41%561.80K2:59:59 
 iShares MSCI Switzerland IndexEWL33.96-0.32%560.57K2:59:59 
 Global X/InterBolsa FTColombia 20GXG10.88-1.98%554.61K2:59:59 
 iShares MSCI FranceEWQ32.4700-0.31%549.04K2:59:59 
 iShares MSCI SpainEWP33.2400+0.06%546.12K2:59:59 
 iShares MSCI Singapore CappedEWS27.41+0.07%532.90K2:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP43.46+0.84%531.52K2:59:59 
 SPDR Barclays Convertible BondCWB51.09-0.23%526.84K2:59:59 
 db X-trackers MSCI Europe HdgdDBEU28.36+0.04%517.37K2:59:59 
 KraneShares CSI China InternetKWEB57.06-1.59%514.72K2:59:59 
 SPDR Russell 3000SPTM32.87+0.06%507.96K2:59:59 
 Schwab US Large-Cap GrowthSCHG71.54+0.14%504.03K2:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.750.00%502.67K2:59:59 
 PowerShares High Yield Corp BondPHB18.41-0.08%489.12K2:59:59 
 Fidelity MSCI Info TechFTEC51.21-0.19%488.88K2:59:59 
 US Mid-CapSCHM52.81-0.08%480.14K2:59:59 
 GLOBAL X MLPMLPA9.08+1.00%477.83K2:59:59 
 ProShares Ultra Dow30DDM123.26+0.40%474.26K2:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.37-1.81%450.27K2:59:59 
 Vanguard SmallCapVB148.31-0.01%442.70K2:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX40.17-0.30%435.01K2:59:59 
 SPDR Lehman Intl Treasury BdBWX28.69-0.55%434.07K2:59:59 
 Vanguard Small-Cap ValueVBR131.21+0.14%425.22K2:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.26+0.04%423.96K2:59:59 
 iShares Russell Midcap GrowthIWP121.42-0.04%423.10K2:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.26-0.43%410.95K2:59:00 
 Dow Jones EPAC Select DividendIDV33.91-0.15%410.63K2:59:00 
 FirstTrust North Am. Energy Infr.EMLP22.50+0.40%390.67K2:59:59 
 Global X FTSE Greece 20GREK10.40-0.19%386.85K2:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG46.64-0.09%385.46K2:59:59 
 iShares DJSU Aerospace & DefenseITA198.25-0.96%384.41K2:59:59 
 iShares MSCI Philippines Invest.EPHE32.52+0.25%376.28K2:59:59 
 SPDR S&P 500 GrowthSPYG33.24+0.18%374.52K2:59:59 
 Rydex S&P Equal WeightRSP99.73+0.28%370.34K2:59:59 
 Vanguard FinancialsVFH69.77-0.14%368.53K2:59:59 
 VanEck Vectors VietnamVNM18.09+0.17%355.78K2:59:59 
 Schwab US Large-Cap ValueSCHV52.96+0.15%351.77K2:59:59 
 Direxion Daily Technology Bear 3XTECS29.83+0.13%333.37K2:59:00 
 Sprott Physical GoldPHYS10.7400-0.65%333.10K2:59:59 
 Schwab US Small-CapSCHA69.96-0.11%333.10K2:59:59 
 Schwab Fundamental Intl Lg CoFNDF30.660.00%332.49K2:59:59 
 PowerShares DB Agriculture FundDBA19.0600+0.69%330.28K2:59:59 
 Schwab S-T US TreasurySCHO49.65-0.02%330.26K2:59:59 
 SPDR DoubleLine Total Return TacticTOTL47.38-0.04%327.83K2:59:59 
 Morningstar G. Upstream Nat. Res.GUNR34.01-0.15%324.99K2:59:59 
 ProShares UltraShort EuroEUO20.85+1.07%322.89K2:59:00 
 SPDR S&P 500 ValueSPYV29.67+0.41%322.31K2:59:59 
 Columbia EM ConsumerECON25.85-0.73%319.71K2:59:00 
 iShares Russell Midcap ValueIWS87.06+0.21%317.84K2:59:59 
 Schwab US Aggregate BondSCHZ50.33-0.16%316.91K2:59:59 
 iShares MSCI Poland Inve. MrktEPOL24.95-1.11%315.95K2:59:59 
 iShares S&P Europe 350IEV47.49-0.36%315.14K2:59:59 
 Vanguard Mid-Cap ValueVOE110.24+0.25%314.97K2:59:59 
 ProShares Short High YieldSJB23.33+0.13%313.17K2:59:00 
 PowerShares Ins. Nat. Mun. BondPZA24.86-0.48%312.16K2:59:00 
 iShares Edge MSCI Min Vol EAFEEFAV73.51-0.14%310.96K2:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.74-0.04%309.29K2:59:00 
 Vanguard Mid-CapVO153.83+0.08%307.59K2:59:59 
 iShares High Dividend Equity FundHDV84.80+0.30%307.54K2:59:59 
 SPDR MSCI ACWI ex-USCWI38.89-0.31%304.78K2:59:59 
 iShares MSCI ThailandTHD98.180-0.73%300.85K2:59:59 
 Build America Bond PortfolioBAB29.46-0.47%299.40K2:59:00 
 PowerShares db Oil FundDBO11.72+0.51%297.19K2:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS99.72+0.09%296.19K2:59:59 
 PowerShares Financial PreferredPGF18.27-0.19%294.80K2:59:59 
 iShares DJ US Energy Sector FundIYE40.37+0.90%291.98K2:59:59 
 FirstTrust Value Line DividendFVD29.82+0.20%291.30K2:59:59 
 Direxion Energy Bear 3X SharesERY38.27-2.35%289.50K2:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.50-0.03%286.91K2:59:00 
 SPDR Blackstone GSO Sen LoanSRLN47.42-0.02%274.21K2:59:59 
 ProShares Short Russell2000RWM41.46+0.19%274.09K2:59:59 
 Rydex CurrencyShares Euro CurrencyFXE116.98-0.49%272.60K2:59:59 
 Sprott Physical SilverPSLV6.1300-0.49%272.55K2:59:59 
 iShares N.American Tech-SoftIGV170.52-0.68%264.22K2:59:59 
 iShares Edge MSCI USA Quality FactorQUAL81.19+0.17%261.85K2:59:59 
 Vanguard Large-CapVV121.21+0.17%260.69K2:59:59 
 Global X LithiumLIT32.74-1.00%258.80K2:59:59 
 iShares US FinancialsIYF117.54-0.14%255.15K2:59:59 
 Vanguard Mid-Cap GrowthVOT127.84-0.12%253.59K2:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE30.17-0.72%252.98K2:59:59 
 iShares DJ Transport Average IndexIYT189.08+1.04%251.95K2:59:59 
 SPDR Russell 2000SPSM30.39-0.02%248.58K2:59:59 
 Nexpoint Credit Strategies FundNHF23.54+0.94%247.96K2:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.300.01%247.33K2:59:00 
 SPDR S&P World ex-USSPDW31.72-0.22%247.10K2:59:00 
 iShares Goldman Sachs NetworkIGN51.80-1.16%246.07K2:59:59 
 Neuberger Berman MLP IFNML8.37-0.95%245.42K2:59:00 
 PowerShares FT RAFI Emerging MrktPXH22.58-0.79%243.62K2:59:59 
 SPDR KBW InsuranceKIE31.15-0.10%239.21K2:59:59 
 FirstTrust Technology AlphaDEXFXL53.89-0.90%238.35K2:59:00 
 VanEck Emg Mkts High Yield BdHYEM23.77-0.38%237.12K2:59:00 
 iPath DJ-UBS Commodity Index TRDJP24.91+0.26%234.59K2:59:59 
 SPDR S&P Emerging MarketsSPEM37.80-0.40%234.51K2:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY23.680.00%230.27K2:59:59 
 Global X SuperDividendSDIV20.50+0.07%229.52K2:59:59 
 SPDR S&P Aerospace & DefenseXAR87.47-1.32%229.14K2:59:59 
 Schwab US TIPSSCHP54.37-0.07%228.17K2:59:59 
 Direxion Daily Technology Bull 3XTECL109.90+0.01%227.67K2:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.6900+2.17%227.44K2:59:59 
 iShares MSCI ValueEFV55.79-0.21%220.90K2:59:59 
 United States Brent Oil Fund LPBNO20.380.00%218.75K2:59:00 
 Rydex CurrencyShares JPYFXY87.630-0.53%212.58K2:59:59 
 iShares S&P SmallCap 600 ValuesIJS155.02-0.02%211.68K2:59:59 
 PowerShares Insured CA Mun. BondPWZ25.43-0.35%210.43K2:59:00 
 SPDR Barclays EM Local BondEBND29.33-0.63%210.32K2:59:00 
 SPDR Barclays Interm. Term BondSPIB33.22-0.12%207.92K2:59:59 
 ProShares S&P 500 AristocratsNOBL61.75+0.37%206.27K2:59:59 
 UltraPro Short Russell2000SRTY29.54+0.65%203.78K2:59:00 
 PowerShares db Base Metals FundDBB18.79-0.63%202.14K2:59:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.6500-2.07%198.79K2:59:59 
 FirstTrust Energy AlphaDEX FundFXN15.71+0.96%198.53K2:58:00 
 iShares GSCI Commodity-IndexedGSG17.3300+0.35%198.30K2:59:59 
 WisdomTree Trust SmallCap DividendDES28.11+0.18%197.18K2:59:00 
 iShares MSCI Sweden CappedEWD33.40-0.92%196.52K2:59:59 
 ETRACS Alerian MLP InfrastructureMLPI22.26+0.72%196.16K2:59:59 
 iShares Edge MSCI Min Vol GlobalACWV83.07-0.05%194.39K2:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.66+0.27%194.26K2:59:00 
 Vanguard IndustrialsVIS137.99+0.20%194.20K2:59:59 
 iShares EM Local Currency BondLEMB48.90-0.53%194.02K2:59:59 
 Morningstar EM Factor TiltTLTE58.74-0.69%190.19K2:59:00 
 ALPS Sector Dividend DogsSDOG44.27+0.52%187.13K2:59:59 
 iShares DJ US TechIYW166.14-0.04%185.88K2:59:59 
 SPDR Barclays Intl Corp BondIBND35.30-0.55%181.75K2:59:00 
 iShares Russell 3000IWV156.54+0.13%180.02K2:59:59 
 iShares MSCI Pacific Ex JapanEPP46.7800-0.21%178.98K2:59:59 
 Vanguard Small-Cap GrowthVBK164.37-0.30%177.92K2:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.22+0.04%177.15K2:59:59 
 WisdomTree Emerging Markets High DividendDEM46.0600-0.35%175.62K2:59:59 
 PowerShares Aerospace & DefensePPA56.92-0.92%173.75K2:59:59 
 Vanguard TelecomVOX88.21+0.92%172.17K2:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.40+0.49%171.38K2:59:59 
 Fidelity MSCI Energy IndexFENY20.46+0.84%170.28K2:59:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ21.10+1.25%167.15K2:59:59 
 SPDR Wilshire Global Real EstateRWO45.80-0.35%165.96K2:59:59 
 Schwab Intl Small-Cap EquitySCHC36.73-0.35%162.20K2:59:00 
 WisdomTree MidCap Dividend FundDON34.36+0.23%157.67K2:59:59 
 Rydex S&P 500 Pure GrowthRPG108.56+0.03%156.79K2:59:59 
 iShares S&P MidCap 400 GrowthIJK217.28-0.12%155.86K2:59:59 
 PowerShares Listed Private EquityPSP12.06-0.74%155.30K2:59:59 
 iShares NAREIT Mortgage REITsREM42.22+0.14%154.15K2:59:00 
 Direxion Daily Russia Bull 3XRUSL42.09-0.73%153.20K2:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.12+0.04%153.13K2:59:00 
 Global X China ConsumerCHIQ18.05-1.42%149.39K2:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK24.28-0.08%148.10K2:59:00 
 Fidelity MSCI Financials IndexFNCL40.56-0.12%146.12K2:59:59 
 Vanguard Extended MarketVXF112.37-0.13%144.93K2:59:59 
 iShares S&P MidCap 400 Value IndexIJJ156.94+0.27%140.74K2:59:59 
 SPDR S&P SemiconductorXSD67.63-0.63%140.43K2:59:00 
 Schwab Fund US Broad MarketFNDB36.63+0.49%138.98K2:55:00 
 Mega Cap 300 GrowthMGK111.05+0.29%136.23K2:59:59 
 Vanguard Consumer StaplesVDC130.62+0.21%135.28K2:59:00 
 ProShares UltraShort MSCI BrazilBZQ7.92+1.41%134.03K2:59:59 
 SPDR Russell Small Cap CompSPMD33.43-0.09%133.92K2:59:59 
 Teucrium CornCORN17.95+1.21%131.59K2:59:00 
 iShares US IndustrialsIYJ143.57+0.07%130.56K2:59:00 
 FirstTrust ISE-Revere Natural GasFCG21.99+0.96%127.19K2:59:59 
 S&P 500 High Quality PortfolioSPHQ29.43+0.20%126.70K2:59:59 
 Global X UraniumURA13.06-0.23%126.39K2:59:59 
 FirstTrust MorningstarFDL28.32+0.25%126.22K2:59:00 
 Direxion Daily China Bear 3XYANG50.20+2.05%125.77K2:59:59 
 iShares S&P Cali Muni BondCMF57.73-0.29%125.66K2:59:00 
 iShares S&P Global EnergyIXC36.8900+0.38%124.79K2:59:59 
 iShares US Cons. GoodsIYK113.70-0.17%124.13K2:56:00 
 SPDR Lehman Long Term TreasurySPTL33.75-0.68%123.81K2:58:00 
 FirstTrust Cons. Staples AlphaDEXFXG46.76+0.75%123.19K2:59:59 
 Vanguard S&P Small-Cap 600VIOO142.62-0.29%123.09K2:59:00 
 Teucrium WheatWEAT6.55+2.66%122.33K2:59:00 
 VanEck Pref Secs ex FinlsPFXF19.06-0.05%121.28K2:59:00 
 iShares Core Growth AllocAOR44.25-0.05%120.83K2:59:00 
 iShares MSCI Netherlands IndexEWN32.09-0.37%120.60K2:59:59 
 S&P 500 BuyWrite PortfolioPBP21.13+0.24%120.14K2:59:59 
 iShares Russell MidcapIWR206.08+0.06%120.02K2:59:59 
 iShares US Basic MaterialsIYM98.29+0.56%119.68K2:59:59 
 Vanguard PacificVPL72.67+0.12%115.89K2:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.23-0.04%115.19K2:59:00 
 Vanguard UtilitiesVPU112.63-0.03%114.33K2:59:59 
 PowerShares Fund. Invest Corp BondPFIG24.68-0.04%114.06K2:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.57-0.09%113.35K2:12:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.31+0.08%113.32K2:59:00 
 Direxion Daily HealthCare Bull 3XCURE43.76+1.37%113.20K2:59:00 
 iShares DJSU Financial ServicesIYG131.18-0.24%112.62K2:59:59 
 ProShares Ultra SilverAGQ31.7500-2.01%111.91K2:59:59 
 Hartford Developed Markets ex USRODM29.27-0.31%111.45K2:59:59 
 ETFS Silver Trust USSIVR16.13-1.07%111.32K2:59:00 
 Guggenheim China TechnologyCQQQ55.91-1.08%110.76K2:59:59 
 SPDR S&P Intl SmallCapGWX35.41-0.28%109.86K2:59:59 
 BulletShares 2018 Corp BondBSCI21.15+0.09%109.59K2:59:00 
 Vanguard FTSE All-Wld X US SmCpVSS119.09-0.38%108.53K2:59:59 
 JPMorgan Diver RetJPIN59.75+0.07%107.72K2:59:00 
 SPDR S&P Global Natural ResourcesGNR50.77-0.31%107.48K2:59:59 
 PowerShares Intl Corp BondPICB27.26-0.55%107.37K2:59:00 
 iShares Edge MSCI Multifactor USALRGF31.78+0.26%106.85K2:59:59 
 SPDR S&P 600 Small Cap ValueSLYV126.86-0.09%105.43K2:59:00 
 Vanguard Health CareVHT154.68+0.34%104.04K2:59:59 
 iShares EM High Yield BondEMHY48.24-0.20%103.93K2:59:00 
 SPDR Wells Fargo Preferred StockPSK42.63-0.33%103.83K2:59:00 
 Powershares FTSE RAFI US 1000PRF111.40+0.26%102.42K2:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.700.00%102.28K2:59:00 
 ProShares Ultra Russell2000UWM71.18-0.29%101.63K2:59:59 
 UltraPro Short 20+ Year TreasuryTTT30.23+1.92%101.01K2:59:00 
 Global X FTSE Argentina 20ARGT34.79-1.33%99.90K2:59:59 
 SPDR Citi International Government Inflation-ProteWIP57.18-0.35%99.73K2:58:00 
 PowerShares S&P EM Low VolatilityEELV26.08-0.05%99.10K2:52:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.47-0.71%95.26K2:59:00 
 Direxion Daily Russia Bear 3XRUSS20.35+1.04%94.59K2:59:00 
 iShares Cohen &Steers Realty MajorICF91.01-0.15%94.54K2:59:59 
 iShares DJSU Medical Devices IndexIHI188.00+0.21%94.49K2:59:00 
 SPDR Long Term Credit BondSPLB26.26-0.64%94.41K2:59:00 
 UnitedStates Commodity Index FundsUSCI43.990.00%94.32K2:59:59 
 MSCI Ireland Capped Invest. MrktEIRL47.42+0.47%92.47K2:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.360.00%92.30K2:59:00 
 BulletShares 2019 Corp BondBSCJ20.98-0.02%92.09K2:59:00 
 SPDR S&P Emerging Markets DividendEDIV34.12-0.38%91.67K2:59:59 
 SPDR DJ Wilshire REITRWR84.57-0.15%91.11K2:59:59 
 VanEck Vectors EgyptEGPT39.39+0.23%89.66K2:59:59 
 Schwab Fundamental Intl Sm CoFNDC35.99-0.14%89.28K2:59:00 
 iShares US TelecomIYZ27.85+0.04%88.96K2:59:59 
 Schwab Intermediate-Term US Tr.SCHR51.85-0.08%87.27K2:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV100.85+0.31%87.24K2:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.71-0.01%86.94K2:59:59 
 Vanguard Long Term BondBLV87.700-0.52%86.59K2:59:59 
 PowerShares S&P 500 High BetaSPHB42.210.00%85.30K2:59:00 
 FirstTrust Financials AlphaDEXFXO30.96-0.13%83.78K2:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV33.23-0.03%83.59K2:59:00 
 PowerShares S&P MidCap Low VolXMLV44.97+0.09%83.18K2:59:00 
 WisdomTree Intl Dividend Top 100DOO44.20+0.16%81.37K2:59:59 
 Global X Silver MinersSIL30.76-0.84%81.20K2:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN16.1300-0.31%80.94K2:59:00 
 BlackRock MuniAssets Closed FundMUA13.15-0.53%80.80K2:59:59 
 WisdomTree LargeCap Dividend FundDLN88.48+0.22%80.16K2:59:00 
 FirstTrust DJSTOXX Select Div. 30FDD14.27-0.21%80.08K2:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG235.05-0.40%79.74K2:59:59 
 WisdomTree MidCap Earnings FundEZM38.85+0.21%79.62K2:59:59 
 Direxion Daily Natural Gas Bull 2XGASL20.98+2.89%77.08K2:59:59 
 iShares MSCI AustriaEWO25.31-1.52%76.98K2:59:00 
 SPDR Barclays Capital TIPSIPE55.00-0.15%76.81K2:59:59 
 Vanguard S&P 500 GrowthVOOG138.00+0.12%76.00K2:59:00 
 IQ Hedge Multi-StrategyQAI30.3100-0.13%73.99K2:59:00 
 VanEck Vectors Morningstar Wide MoatMOAT41.76+0.24%73.55K2:58:00 
 iShares Barclays Agency BondAGZ110.86-0.04%73.24K2:59:00 
 Vanguard MaterialsVAW131.11+0.52%73.22K2:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG156.55-0.16%72.52K2:59:00 
 Global X SuperDividend USDIV24.44+0.37%72.08K2:57:00 
 PowerShares Dynamic SemiconductorsPSI49.30-0.12%71.86K2:59:00 
 Guggenheim BulletShares 2022 C BdBSCM20.61+0.05%71.37K2:59:00 
 CEF Income Composite PortfolioPCEF22.84-0.22%71.27K2:59:59 
 Doubleline Opportunistic CreditDBL21.23+1.38%70.79K2:59:59 
 PowerShares Dynamic LargeCap ValuePWV36.49+0.33%70.58K2:59:00 
 Global X MLP & Energy InfrsMLPX12.40+0.57%70.19K2:59:59 
 Fidelity MSCI HealthCare IndexFHLC40.06+0.20%69.86K2:59:00 
 Oppenheimer Large Cap RevenueRWL50.54+0.46%69.81K2:59:59 
 ETRACS Alerian MLP Index ETNAMU16.27+0.87%69.43K2:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS52.24-0.10%69.18K2:59:59 
 Fidelity MSCI Materials IndexFMAT33.54+0.54%69.14K2:59:59 
 ProShares UltraSh. Lehman 7-10 YPST23.47+0.47%67.71K2:59:00 
 iShares Core Moderate AllocAOM37.36-0.13%67.65K2:59:59 
 Direxion Daily CSI 300 China A SharCHAU27.66-0.93%67.36K2:59:00 
 FlexShares Quality DividendQDF44.11+0.48%67.23K2:59:00 
 Rogers Intl Commodity AgricultureRJA6.23+0.65%67.23K2:54:00 
 iShares NAREIT Real Estate 50USRT44.34-0.20%67.20K2:58:00 
 Pwshr S&P 4XSLV45.63-0.20%67.14K2:59:59 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.720.00%67.01K2:59:59 
 FirstTrust Industrials AlphaDEXFXR39.14+0.05%66.93K2:59:00 
 WisdomTree Intl SmallCap FundDLS76.47-0.13%66.35K2:59:59 
 Peritus High YieldHYLD36.69-0.23%66.34K2:56:00 
 iShares Goldman Sachs TechnologyIGM177.61-0.15%65.70K2:59:00 
 Fidelity MSCI Indust IndexFIDU37.55+0.13%65.17K2:59:59 
 iShares iBonds Dec 2023 CorporateIBDO24.270.00%65.12K2:56:00 
 ProShares UltraShort Real EstateSRS33.92+0.59%64.88K2:59:00 
 ProShares - Ultra Oil & GasDIG40.54+1.78%64.43K2:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL27.890.07%63.90K2:59:00 
 Vanguard Consumer Disc.VCR159.55+0.37%63.61K2:59:00 
 iShares S&P North Amer. Nat. Res.IGE35.63+0.65%62.72K2:59:59 
 PowerShares db USD Index BearishUDN22.54-0.53%60.48K2:59:59 
 ProShares Ultra TechnologyROM89.55-0.15%60.23K2:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV13.620+0.07%60.19K2:59:59 
 ProShares UltraShort Oil & GasDUG33.64-1.72%59.42K2:59:59 
 IQ ARB Merger ArbitrageMNA30.71+0.13%58.37K2:59:59 
 iShares MSCI GrowthEFG80.33-0.25%57.49K2:59:59 
 ProShares UltraShort Semicon.SSG9.44+0.32%56.89K2:45:00 
 Total Return Exchange-Traded FundBOND102.52-0.16%56.14K2:59:59 
 UltraPro Russell2000URTY81.96-0.68%56.08K2:59:00 
 SuperIncome PreferredSPFF11.87+0.17%56.06K2:59:00 
 Guggenheim SolarTAN24.6700-0.84%55.73K2:59:59 
 ETFS Physical Platinum SharesPPLT86.67-2.27%55.31K2:58:00 
 ETRACS 2x Long Business Dev. CoBDCL14.22-0.28%55.05K2:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB104.42-0.06%54.58K2:59:59 
 SPDR S&P Health Care EquipmentXHE70.480.00%54.25K2:59:00 
 iShares Emerging Markets DividendDVYE41.30-0.39%54.18K2:59:59 
 PowerShares India PortfolioPIN25.13-0.40%54.06K2:59:59 
 Guggenheim Global ShippingSEA10.95-0.45%53.57K2:59:00 
 Rydex S&P Equal Weight TechnologyRYT149.29-0.26%53.32K2:59:59 
 SPDR S&P Intl DividendDWX39.71+0.13%52.53K2:59:00 
 FirstTrust Health Care AlphaDEXFXH69.81+0.53%52.51K2:58:00 
 iShares DJSU Oil Equipment & Serv.IEZ36.96+0.74%52.27K2:58:00 
 SPDR S&P TelecomXTL70.74-0.53%52.15K25/04 
 Rydex S&P 500 Pure ValueRPV66.39+0.48%51.92K2:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.28-0.06%51.72K2:18:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.12-1.11%50.75K2:59:00 
 iShares MSCI India Small CapSMIN48.09-0.48%50.69K2:59:00 
 Mega Cap 300 ValueMGV74.76+0.18%50.68K2:59:59 
 iShares US HealthcareIYH173.68+0.38%50.62K2:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO70.23+0.91%50.24K2:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP15.61+1.56%50.09K2:58:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.50-0.04%49.92K2:59:00 
 iShares Russell Top 200 GrowthIWY73.15+0.03%48.05K2:58:00 
 UltraShort MSCI Emerging MarketsEEV8.27+1.47%48.03K2:59:59 
 iShares Core Aggressive AllocAOA53.28-0.09%47.71K2:59:59 
 Rydex S&P Equal Weight FinancialRYF44.050.00%47.26K2:59:59 
 Global X Copper MinersCOPX26.03-1.36%47.16K2:59:59 
 Physical Pr. Metals Basket Sh.GLTR64.41-0.86%46.98K2:52:00 
 Fidelity MSCI Cons DiscretFDIS39.95+0.37%46.85K2:59:00 
 Direxion All Cap Ins Sent ShrsKNOW40.57+0.62%46.85K2:47:00 
 FirstTrust Amex BiotechFBT130.83-0.86%46.24K2:59:59 
 SPDR S&P Emerging Markets SmallCapEWX51.03-0.29%45.78K2:59:59 
 FirstTrust Utilities AlphaDEX FundFXU25.95+0.27%45.42K2:59:00 
 PowerShares FTSE RAFI DM X USPXF45.68-0.22%44.56K2:59:59 
 Mega Cap 300MGC90.68+0.19%44.51K2:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.54-0.97%44.37K2:59:59 
 WisdomTree SmallCap Earnings FundEES36.45-0.03%43.35K2:59:59 
 VanEck Vectors Brazil Small-CapBRF22.69-0.74%43.04K2:59:59 
 FirstTrust IPOX-100FPX68.39-0.80%42.78K2:58:00 
 Rydex S&P Equal Weight EnergyRYE59.74+1.08%42.75K2:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD41.76+0.02%42.68K2:51:00 
 Guggenheim Multi-Asset IncomeCVY21.83+0.18%42.47K2:59:00 
 iShares Inter. Gov./Credit BondGVI107.37-0.06%42.43K2:59:00 
 FirstTrust DJ Global Select Div.FGD26.13-0.04%42.32K2:59:00 
 SPDR S&P PharmaceuticalsXPH40.46-0.74%42.30K2:59:59 
 iShares 10+ Year Credit Bond FundCLY58.25-0.55%41.90K2:59:59 
 WisdomTree Europe SmallCap Div.DFE71.12-0.74%41.87K2:59:00 
 IQ ARB Global Resources ETFGRES27.91-0.50%41.26K2:59:59 
 iShares MS Multi-Asset IncomeIYLD24.72+0.08%41.05K2:59:00 
 ProShares UltraShort FinancialsSKF20.89+0.19%40.64K2:59:00 
 Fidelity MSCI Utilities IndexFUTY33.28+0.06%39.36K2:59:59 
 PowerShares Dynamic Build & Const.PKB30.39+0.10%39.25K2:59:59 
 Fidelity MSCI Cons Staples IndFSTA30.33+0.20%38.93K2:59:59 
 JPMorgan Diversified Return EmerginJPEM58.24-0.78%38.44K2:50:00 
 iShares Lehman 10-20 Y Tr. BondTLH128.68-0.38%38.29K2:59:59 
 iShares MSCI BelgiumEWK21.02-0.17%37.90K2:59:00 
 Global X FTSE Norway 30NORW14.06-1.26%37.41K2:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS122.42+0.47%37.12K2:58:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.70+0.76%36.90K2:27:00 
 Direxion NQ-100 Equal WeightedQQQE43.17-0.20%36.34K2:52:00 
 Fidelity MSCI Real EstateFREL22.48-0.31%35.96K2:56:00 
 Guggenheim Frontier MrktFRN15.72-0.64%35.90K2:54:00 
 Vanguard S&P Mid-Cap 400IVOO127.18+0.05%35.78K2:59:00 
 WisdomTree Japan SmallCap FundDFJ81.08+0.26%35.50K2:58:00 
 Rydex CurrencyShares CAD TrustFXC76.79-0.17%35.43K2:59:00 
 FlexShares Int Qual DivIQDF26.31-0.15%34.85K2:50:00 
 iShares US UtilitiesIDU128.16+0.02%34.72K2:59:59 
 Proshares Ultra GoldUGL41.2000-1.36%34.28K2:59:59 
 SPDR S&P ChinaGXC107.06-0.59%33.98K2:59:59 
 PIMCO Investment Grade Corp BondCORP100.59-0.19%33.75K2:33:00 
 iShares Core Conser. AllocAOK33.94-0.03%33.70K2:59:00 
 MSCI Emerging Markets SmlCp FundEEMS52.18-0.32%33.50K2:59:00 
 ProShares Ultra 20+ Year TreasuryUBT71.0500-1.35%33.40K2:58:00 
 iShares S&P Global TechnologyIXN155.20-0.12%33.35K2:59:59 
 SPDR Lehman Interm. Term TreasuryITE58.29-0.05%33.21K2:59:00 
 VanEck Vectors AgribusinessMOO62.00+0.42%32.99K2:59:59 
 iShares KLD 400 SocialDSI97.72+0.13%32.76K2:59:00 
 Guggenheim MSCI Global TimberCUT33.61-0.08%32.75K2:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.35+0.42%32.73K2:59:59 
 iShares Morningstar Large CoreJKD152.83+0.47%32.41K2:59:59 
 ProShares Ultra FinancialsUYG121.90-0.42%32.41K2:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB34.94+1.28%31.80K2:59:59 
 iShares MSCI USA Equal WeightedEUSA55.05+0.24%31.45K2:59:00 
 WisdomTree International EquityDWM55.90-0.11%30.90K2:59:00 
 iShares Russell Microcap IndexIWC98.11-0.05%30.65K2:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT22.52+0.43%30.10K2:50:00 
 WisdomTree EM Local DebtELD37.70-0.95%29.46K2:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD40.97+0.54%29.39K2:59:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.48-0.05%29.22K2:59:59 
 Columbia India ConsumerINCO47.48-0.38%28.88K2:59:00 
 Global X Nigeria IndexNGE23.17+0.43%28.79K2:59:00 
 AdvisorShares Newfleet Mult-SectMINC47.81-0.15%28.69K2:59:00 
 FirstTrust ISE WaterFIW47.60-0.56%28.45K2:52:00 
 ProShares UltraShort SilverZSL32.680+2.05%27.82K2:57:00 
 PowerSh. Dynamic PharmaceuticalsPJP61.56-0.39%27.77K2:59:00 
 WisdomTree Continuous CommodityGCC19.47+0.21%27.76K2:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.120.01%27.67K2:59:00 
 ProShares UltraPro Financial Select SectorFINU96.01-0.49%26.78K2:59:00 
 Oppenheimer Ultra Div RevenueRDIV35.84+0.44%26.75K2:48:00 
 WisdomTree High DividendDHS68.24+0.15%26.49K2:59:59 
 Vanguard Extended Duration Tre.EDV108.59-1.03%26.25K2:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.08-0.18%26.20K2:59:00 
 Barclays ETN Plus Select MLPATMP19.62+0.41%25.94K2:59:00 
 Fidelity MSCI Telecom SvcsFCOM29.80+0.68%25.86K2:59:00 
 MSCI Global Metals&Mining Prod.PICK34.61-0.75%25.64K2:59:00 
 MSCI Japan Small CapSCJ80.91+0.27%25.21K2:59:00 
 Etfs Physical Swiss Gold SharesSGOL127.77-0.41%25.14K2:59:59 
 Morningstar DM X US Factor TiltTLTD68.64-0.09%25.13K2:59:59 
 Teucrium SoybeanSOYB18.78+0.21%24.81K2:59:00 
 Global X Gold ExplorersGOEX22.62-0.18%24.79K2:59:00 
 iShares Dow Jones U.S.IYY131.99-0.03%24.11K2:42:00 
 iShares iBonds Dec 2024 CorporateIBDP24.040.00%23.54K2:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ65.43-0.38%23.32K2:59:00 
 ProShares Russell 2000 Dividend GroSMDV54.65+0.28%23.30K2:59:00 
 VanEck Vectors IndonesiaIDX22.80-2.31%22.97K2:59:59 
 FirstTrust ISE ChindiaFNI37.58-1.78%22.87K2:41:00 
 FirstTrust Materials AlphaDEX FundFXZ42.14+0.19%22.85K2:59:00 
 Global X China FinancialsCHIX18.30-0.30%22.18K2:59:59 
 Direxion Daily SK Bull 3X ShrsKORU53.05-0.09%21.75K2:59:59 
 Chinese Yuan Dim Sum BondDSUM24.48-0.45%21.75K2:59:00 
 PowerShares db Energy FundDBE15.94+0.19%21.68K2:37:00 
 iShares Barclays CMBS Bond FundCMBS49.58-0.14%21.44K2:59:00 
 iShares MSCI PeruEPU44.0000-1.01%21.36K2:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB42.81-0.05%21.28K2:58:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.57-0.34%21.22K2:59:00 
 SPDR Barclays Short Term Intl BondBWZ32.51-0.66%20.88K2:59:00 
 iShares Global High Y Corp BondGHYG49.96-0.58%20.77K2:59:00 
 WisdomTree Earnings 500 FundEPS30.17+0.10%20.74K2:46:00 
 Rydex CurrencyShares GBP Tr.FXB135.26-0.39%20.58K2:59:00 
 ProShares Ultra EuroULE17.66-1.06%20.30K1:47:00 
 ProShares Credit Suisse 130/30CSM66.42+0.35%20.23K2:59:00 
 ProShares UltraShort YenYCS71.11+1.18%20.23K2:59:00 
 ALPS RiverFront Strat IncomeRIGS24.53+0.24%20.14K2:58:00 
 Direxion Daily MSCI India Bull 3X SharesINDL82.15-1.32%19.99K2:59:00 
 iShares S&P Global UtilitiesJXI49.29+0.10%19.77K2:59:59 
 db-X MSCI EM Currency-Hedged EQDBEM23.83-0.50%19.66K2:59:00 
 MSCI Global Silver Miners FundSLVP10.67-0.32%19.63K2:47:00 
 SPDR BofA Crossover Corp BondCJNK25.50-0.23%19.55K2:39:00 
 VanEck Vectors Unconventional Oil & GasFRAK16.34+1.24%19.40K2:59:00 
 PowerShares Dynamic NetworkingPXQ50.07-1.18%19.38K1:01:00 
 ALPS Int Sector Div DogsIDOG28.33+0.04%19.38K2:59:00 
 Vanguard S&P 500 ValueVOOV106.16+0.17%19.17K2:59:00 
 PowerShares Russell Top 200 Pure GrowthPXLG47.06+0.06%19.05K2:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.93+0.23%18.88K1:22:00 
 iShares S&P Global MaterialsMXI68.98-0.19%18.58K2:59:00 
 iShares US Cons. ServicesIYC182.99+0.43%18.46K2:59:00 
 VanEck Vectors CoalKOL15.9300-1.48%18.14K2:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU43.95+0.11%18.05K2:59:00 
 Rydex CurrencyShares Swiss FrancFXF95.62-0.43%17.83K2:58:00 
 VanEck Vectors BDC IncomeBIZD15.93-0.26%17.63K2:59:00 
 WisdomTree Intl LargeCap DividendDOL50.69-0.25%17.56K2:51:00 
 iShares DJSU Health Care ProvidersIHF165.10+0.74%17.41K2:45:00 
 PowerShares db Gold FundDGL41.83-0.69%17.36K2:59:59 
 iShares S&P NY MuniNYF54.27-0.34%17.09K2:52:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG134.26-0.07%17.02K2:59:00 
 WisdomTree International High DividendDTH44.22-0.25%17.00K2:59:00 
 PowerShares S&P EM Momentum PortEEMO19.56-1.71%16.93K2:59:59 
 ProShares UltraShort TechnologyREW15.120.00%16.88K2:50:00 
 iShares MSCI BRICBKF44.39-0.85%16.82K2:59:00 
 iShares MSCI Finland Cap Inv. MrktEFNL43.05+0.09%16.69K2:59:59 
 ProShares Short MidCap400MYY11.20-0.18%16.64K2:59:00 
 SPDR S&P 600 Small CapSLY135.83-0.23%16.33K2:59:00 
 Guggenheim S&P Global WaterCGW34.08-0.18%16.22K2:59:00 
 Spdr Ssga UlULST40.24-0.07%16.15K2:56:00 
 ETFS Physical Palladium SharesPALL92.82+0.06%16.13K2:59:00 
 SPDR Mortgage Backed BondMBG25.26-0.18%16.12K2:56:00 
 PowerShares Insured NY Mun. BondPZT23.77-0.27%16.09K2:26:00 
 ProShares Ultra Real EstateURE54.99-0.60%15.85K2:59:00 
 SPDR KBW Capital MarketsKCE58.63+0.62%15.79K2:32:00 
 VanEck Vectors SteelSLX48.4400-0.60%15.71K2:59:59 
 Rydex S&P Equal Weight IndustrialsRGI117.52+0.38%15.62K2:59:00 
 iShares S&P Global HealthCareIXJ111.74+0.30%15.55K2:59:00 
 iShares Edge MSCI Intl Momentum FactorIMTM30.64-0.33%15.54K2:59:00 
 ProShares SP MidCap 400 DividendREGL53.33-0.06%15.44K2:59:00 
 WisdomTree Dreyfus Brazilian RealBZF17.65-0.28%15.31K2:32:00 
 DB Gold Double ShortDZZ5.2800+1.34%15.29K2:56:00 
 iShares FTSE NAREIT ResidentialREZ56.22+0.02%15.14K2:59:00 
 Ready Access Variable Income FundRAVI75.37+0.03%15.13K2:50:00 
 Claymore China Real EstateTAO29.93+0.23%15.10K2:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR57.94-1.71%15.08K2:59:00 
 UBS ETRACS Bloomberg CMCIUCI15.69-0.13%14.98K2:59:00 
 iShares S&P Global FinancialIXG69.50-0.22%14.80K2:59:00 
 Rydex S&P Equal Weight Health CareRYH178.41+0.17%14.58K2:53:00 
 iShares MSCI WorldURTH87.35-0.07%14.44K2:59:00 
 Managed Futures Strategy FundWTMF39.91+0.23%14.06K2:44:00 
 FirstTrust S&P REIT Index FundFRI20.95-0.14%13.94K2:51:00 
 United States 12 Month OilUSL23.76+0.51%13.85K2:59:00 
 Rydex S&P Equal Weight UtilitiesRYU83.24+0.49%13.85K2:59:00 
 iShares S&P Global Telecom.IXP58.64+0.26%13.65K2:59:00 
 WisdomTree Intl MidCap DividendDIM69.47-0.10%13.55K2:38:00 
 VanEck Vectors PolandPLND18.01-1.07%13.38K2:39:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.46-0.31%13.34K2:59:00 
 Cambria Global ValueGVAL26.15-0.61%13.30K2:59:00 
 iShares MSCI Norway Cap Inv. MrktENOR27.67-0.65%13.26K2:35:00 
 iShares S&P Intl Preferred StockIPFF18.05-0.66%13.21K2:59:00 
 SPDR MS TechnologyXNTK86.49+0.19%13.20K2:38:00 
 Global X MSCI PortugalPGAL12.65-0.47%12.98K2:57:00 
 db X-trackers Muni Infras RevnRVNU26.12-0.40%12.90K2:21:00 
 VanEck Vectors CEF Municipal IncomeXMPT24.81-0.46%12.68K2:11:00 
 iShares Core 10Y US BdILTB59.60-0.75%12.60K2:56:00 
 ProShares Ultra MidCap400MVV119.98+0.10%12.42K2:59:59 
 Oppenheimer Small Cap RevenueRWJ69.72+0.11%12.39K2:59:00 
 PowerSh. Dynamic Biotech & GenomePBE47.90+0.17%12.38K2:59:00 
 iShares Morningstar Small ValueJKL145.87+0.24%12.29K2:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA46.57+0.37%12.25K2:53:00 
 Direxion Daily Mid Cap Bear 3XMIDZ13.04-0.31%12.25K2:59:00 
 Oppenheimer Mid Cap RevenueRWK59.12+0.19%12.22K2:56:00 
 IQ Global Agribusiness Small CapCROP33.80+0.45%11.93K25/04 
 SPDR S&P TransportationXTN62.52+0.64%11.90K2:59:00 
 iShares 2018 AMTFree Muni TermIBMG25.400.03%11.74K1:11:00 
 ProShares DJ Brookfield Global InfrTOLZ40.73+0.11%11.65K2:44:00 
 iShares Aaa - A Rated Corp BondQLTA50.27-0.23%11.55K1:57:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.43-0.87%11.49K1:08:00 
 SPDR DJ STOXX 50FEU35.27-0.13%11.45K2:24:00 
 Hartford Emerging MarketsROAM25.09-0.91%11.25K2:53:00 
 iPath GSCI TR IndexGSP16.66+0.18%11.25K2:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX22.01-2.61%11.13K2:59:59 
 iShares S&P Global IndustrialsEXI90.97-0.23%10.98K2:59:00 
 Sit Rising RateRISE24.84-0.32%10.98K1:28:00 
 Guggenheim Mid-Cap CoreCZA65.06+0.46%10.86K2:59:00 
 PowerShares Dynamic Oil ServicesPXJ9.640.00%10.79K2:59:00 
 Rydex CurrencyShares AUD TrustFXA75.69-0.56%10.71K2:59:59 
 iShares Russell Top 200 ValueIWX50.75+0.22%10.58K2:59:00 
 iShares Morningstar Large GrowthJKE162.34-0.11%10.33K2:58:00 
 DJ High Yield Select 10 ETNDOD22.12-1.17%10.24K2:58:00 
 Rydex S&P Equal Weight MaterialsRTM107.54+0.52%10.20K2:59:00 
 iShares Morningstar Large ValueJKF101.59+0.02%10.18K2:57:00 
 Cambria Shareholder YieldSYLD38.05+0.28%9.99K2:56:00 
 Morningstar US Market Factor TiltTILT110.08+0.28%9.73K2:57:00 
 ProShares Ultra SemiconductorsUSD118.44-0.82%9.71K2:47:00 
 Guggenheim S&P 500 Top 50XLG185.67-0.01%9.51K2:55:00 
 Arrow Dow Jones Global YieldGYLD17.12-1.04%9.49K2:59:00 
 iShares DJSU InsuranceIAK65.12+0.34%9.47K2:59:00 
 PowerShares DB Agriculture X2 LongDAG2.773+0.84%9.41K2:26:00 
 PowerShares VRDO Tax Free WeeklyPVI24.87-0.14%9.38K2:59:00 
 ALPS Sprott Junior Gold MinersSGDJ31.27+0.16%9.34K2:59:00 
 IQ US Real Estate Small CapROOF23.58+0.08%9.31K2:55:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ107.82-0.98%9.27K2:58:00 
 Columbia India InfrastructureINXX14.20-0.70%9.22K2:59:59 
 iShares MSCI Germany Small CapEWGS64.97-0.99%9.17K2:53:00 
 VanEck Vectors Natural ResourcesHAP37.17+0.39%9.17K2:12:00 
 SPDR Russell 2000 Low VolSMLV89.77-0.01%9.05K2:52:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.28+0.50%9.03K2:32:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG151.00-0.13%8.87K2:21:00 
 PowerShares Dynamic Energy E&PPXE23.94+0.83%8.83K2:57:00 
 PShares FTSE RAFI DM X-US Sml MidPDN34.29-0.43%8.58K2:59:00 
 VanEck Vectors India Small-CapSCIF57.99-1.58%8.39K2:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG115.18-0.42%8.35K2:52:00 
 FlexShares Quality Div DefQDEF43.27+0.77%8.33K2:50:00 
 Franklin Short Dur US GovFTSD95.08-0.07%8.21K2:59:00 
 WisdomTree Intl Real Estate FundDRW31.76-0.42%8.08K2:59:00 
 PIMCO Inter Muni Bond ActiveMUNI52.38-0.24%8.05K2:51:00 
 ProShares Short FinancialsSEF11.630.00%7.96K2:59:00 
 iShares S&P - Global 100IOO91.43-0.23%7.84K2:59:00 
 SPDR Global AllocationGAL37.99+0.16%7.80K2:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.18-0.84%7.78K2:59:00 
 ProShares VIX Mid-Term FuturesVIXM25.44+1.15%7.71K2:59:59 
 PowerShares Russell Midcap Pure GrowthPXMG45.04-0.75%7.64K2:59:00 
 iShares KLD Select Social IndexSUSA110.55+0.04%7.48K2:59:00 
 ProShares UltraShort MSCI EuropeEPV29.99+0.74%7.24K2:41:00 
 ProShares UltraShort GoldGLL67.282+1.32%7.22K2:56:00 
 iShares S&P Global Con. Stap.KXI97.08+0.20%7.18K2:57:00 
 VanEck Vectors Russia Small-CapRSXJ37.96-1.02%7.10K2:59:00 
 Short Real EstateREK17.19+0.58%7.08K0:38:00 
 Guggenheim Raymond James SB-1 EqRYJ44.55+0.16%7.04K2:44:00 
 Rogers Intl Commodity EnergyRJN3.070-0.12%7.03K25/04 
 SPDR S&P Global DividendWDIV68.86-0.03%6.97K2:49:00 
 VanEck Vectors International High Yield BondIHY25.21-0.22%6.62K2:39:00 
 Guggenheim BIRCEEB37.09-0.96%6.61K2:59:00 
 SPDR S&P Emerging Asia PacificGMF103.37-0.45%6.46K2:59:00 
 WisdomTree Dividend X FinancialsDTN85.28+0.48%6.46K2:39:00 
 Direxion Latin America 3X BullLBJ36.08-2.14%6.46K2:59:59 
 Ultra MSCI BrazilUBR81.60-1.45%6.45K2:39:00 
 SPDR Multi-Asset Real ReturnRLY26.680.00%6.42K2:59:00 
 WisdomTree Dreyfus Chinese YuanCYB27.26-0.29%6.25K2:59:59 
 Direxion Developed Markets Bear 3XDPK11.790.00%6.18K2:17:00 
 FirstTrust DJ Select MicroCapFDM48.04-0.40%6.12K2:51:00 
 PowerShares Dynamic SoftwarePSJ69.82-0.61%6.12K2:59:00 
 ProShares Ultra Xinhua China 25XPP82.21-2.01%6.05K2:50:00 
 VanEck Vectors RetailRTH93.60+0.57%6.01K2:57:00 
 PowerShares Dynamic Leisure & Ent.PEJ45.20-0.12%5.98K2:59:00 
 iShares Morningstar Mid Core IndexJKG180.44+0.26%5.93K2:59:00 
 WisdomTree Total Dividend FundDTD89.14+0.53%5.92K2:39:00 
 PowerShares Dynamic MediaPBS29.27-0.03%5.80K2:59:59 
 FlexShares Int Qual Div DfnsvIQDE24.81-0.20%5.77K2:24:00 
 iShares DJSU Pharmaceutical IndexIHE145.10-0.79%5.74K2:59:59 
 VanEck Vectors High Income MLPYMLP22.040+0.42%5.69K2:59:00 
 PowerShares DB Gold X2 LongDGP25.5156-1.26%5.65K2:38:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.10+0.65%5.53K2:49:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV119.70+0.51%5.53K1:32:00 
 WisdomTree Australia Dividend FundAUSE55.19-0.61%5.51K0:29:00 
 Direxion Daily Retail Bull 3XRETL32.89+1.71%5.51K2:59:00 
 Direxion Developed Markets Bull 3XDZK79.98-0.58%5.49K2:59:59 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL67.76-0.34%4.97K0:28:00 
 United States Gasoline Fund LPUGA33.38-0.06%4.91K2:57:00 
 iShares S&P Global Cons.Discr.RXI113.00+0.72%4.90K1:57:00 
 iShares MSCI Global Energy Prod.FILL22.75-0.37%4.84K2:56:00 
 Guggenheim China SMLCapHAO30.45+0.23%4.79K2:59:00 
 Guggenheim S&P Spin-OffCSD53.31-0.77%4.71K2:47:00 
 PowerShares Russell Midcap Pure ValuePXMV30.570.00%4.71K2:59:00 
 Rydex S&P Midcap 400 Pure GrowthRFG155.17-0.26%4.64K2:59:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.46+0.25%4.59K2:59:00 
 PowerShares S&P500 Down HdgPHDG27.87+0.50%4.54K0:33:00 
 United States Short Oil FundDNO49.10-0.41%4.43K2:58:00 
 ProShares UltraShort Basic Mat.SMN13.66-1.28%4.41K2:38:00 
 PowerSh. Dynamic Food & BeveragePBJ32.75+0.85%4.37K1:40:00 
 Vanguard S&P Small-Cap 600 ValueVIOV133.46-0.27%4.28K2:45:00 
 AdvisorShares Wilshire BuybackTTFS67.96+0.65%4.25K2:59:00 
 Deutsche X-trackers MSCI EurozoneDBEZ30.73+0.31%4.14K2:57:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.92-0.02%4.12K1:07:00 
 Guggenheim Defensive EquityDEF45.86+0.24%4.03K2:57:00 
 ProShares Hedge ReplicationHDG45.18-0.07%3.98K2:59:00 
 iShares Int High Yield BondHYXU55.25-0.32%3.96K2:44:00 
 Guggenheim Canada Energy IncomeENY8.04+0.88%3.84K2:57:00 
 SPDR FTSE/Macquarie GI 100GII49.52-0.18%3.74K2:57:00 
 Barron's 400BFOR41.75+0.25%3.63K2:59:00 
 SPDR S&P Software & ServicesXSW76.23-0.66%3.56K2:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.20-0.21%3.54K2:56:00 
 PowerSh WilderHill Clean EnergyPBW24.790-0.96%3.51K2:59:59 
 ProSh.UltraShort Consumer GoodsSZK16.58+0.36%3.49K1:35:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.70+4.05%3.49K2:59:00 
 Guggenheim S&P Global Div. Opp.LVL10.830.00%3.46K2:59:00 
 PowerShares Cleantech PortfolioPZD42.51-0.62%3.39K2:36:00 
 iShares MSCI Colombia CappedICOL15.60-2.48%3.31K2:59:59 
 WisdomTree Global High DividendDEW46.65-0.89%3.26K0:04:00 
 PowerShares db Precious MetalsDBP38.61-0.86%3.25K1:04:00 
 DB Gold ShortDGZ13.510.00%3.24K2:59:59 
 UltraPro Short MidCap400SMDD9.88+0.41%3.23K2:35:00 
 ProShares Ultra MSCI Emerging MrktEET88.56-1.20%3.19K2:15:00 
 MSCI Global Agri. Producers FundVEGI28.830.00%3.13K2:59:00 
 Rydex S&P Smallcap 600 Pure ValueRZV72.32-0.12%3.11K2:59:00 
 ProShares UltraShort IndustrialsSIJ17.03-0.22%3.08K2:33:00 
 iShares MSCI China Small CapECNS52.45+0.31%3.06K2:50:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.23+0.54%2.98K2:59:00 
 Guggenheim SP High Income InfrastrGHII25.83+0.32%2.95K2:20:00 
 Global X Top Guru HoldingsGURU29.980.00%2.91K2:40:00 
 Direxion Daily Jpn Bull 3X ShaJPNL75.70+1.13%2.87K2:58:00 
 PowerShares DB Crude Oil X2 ShortDTO67.18+1.76%2.87K25/04 
 Guggenheim InsiderNFO62.86+0.26%2.86K2:27:00 
 PowerShares Active US Real EstatePSR75.19+0.20%2.84K2:55:00 
 Global X Fertilizers/PotashSOIL10.25+1.01%2.80K2:35:00 
 Rydex S&P Midcap 400 Pure ValueRFV67.14+0.45%2.79K2:59:00 
 ETRACS Business Dev. CompanyBDCS19.42-0.05%2.76K2:09:00 
 Global X FTSE ASEAN 40ASEA17.74-0.62%2.76K2:40:00 
 UltraShort Australian DollarCROC48.32+0.97%2.68K2:51:00 
 iShares Morningstar Small GrowthJKK184.27-0.08%2.65K2:05:00 
 PowerShares Russell 2000 Pure GrowthPXSG33.35+0.15%2.64K2:32:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.15-0.22%2.59K1:40:00 
 VanEck Vectors AfricaAFK25.12-0.71%2.57K2:59:59 
 VanEck Vectors IsraelISRA29.78-2.36%2.54K2:52:00 
 iShares Morningstar Small CoreJKJ171.05+0.03%2.53K2:55:00 
 US Market Rotation StrategyHUSE38.76+0.05%2.53K2:59:59 
 SPDR Income AllocationINKM32.50-0.07%2.50K1:37:00 
 Global X FTSE Nordic 30GXF22.29-0.72%2.50K2:26:00 
 FlexShares Int Qual Div DynIQDY28.09-0.25%2.50K2:42:00 
 Horizons SP 500 Covered CallHSPX47.87-0.30%2.50K25/04 
 Columbia India Small CapSCIN20.33-1.07%2.49K2:06:00 
 Oppenheimer Fin RevenueRWW67.37+0.16%2.49K2:59:00 
 Wilshire US REITWREI41.56-3.15%2.42K1:54:00 
 ProShares Ultra Health CareRXL85.28+0.53%2.37K1:58:00 
 Guggenheim S&P MidCap 400 EWEWMC63.81+0.48%2.36K2:21:00 
 Global X Next Emer & FrontierEMFM23.78-1.42%2.33K25/04 
 ProShares Ultra 7-10 Year TreasuryUST52.57-0.47%2.27K2:50:00 
 iShares Lehman Gov./Credit BondGBF109.93-0.09%2.27K2:59:00 
 United States Heating Oil Fund LPUHN20.09-0.69%2.26K2:55:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.15-0.00%2.25K1:08:00 
 FirstTrust EPRA/NAREIT Global REFFR43.13-0.35%2.18K2:59:00 
 iShares S&P Developed X US Prop.WPS38.87-0.45%2.12K2:59:00 
 VanEck Vectors GamingBJK46.84-1.03%2.02K0:10:00 
 PowerShares Russell 2000 Pure ValuePXSV30.45+0.05%1.99K1:08:00 
 PowerShares Russell Top 200 Equal WeightEQWL52.25+0.16%1.98K0:34:00 
 SPDR MSCI ACWI IMIACIM78.15+0.23%1.95K1:02:00 
 Short Term Municipal Bond StrategySMMU49.61-0.02%1.88K25/04 
 QuantShares US Market Neutral Mom.MOM25.44-0.78%1.85K25/04 
 iShares Russell Top 200IWL60.66+0.10%1.79K2:20:00 
 db X-trackers MSCI Ger Hgd EqDBGR27.46-0.97%1.78K2:43:00 
 iShares Morningstar Mid GrowthJKH206.34-0.07%1.69K2:55:00 
 SPDR S&P Health Care ServicesXHS65.19+0.64%1.69K2:56:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.53-0.20%1.67K1:06:00 
 Short FTSE/Xinhua ChinaYXI18.62+0.76%1.67K2:59:00 
 WisdomTree Total EarningsEXT31.03+0.24%1.65K2:43:00 
 SPDR Russell 1000 Low VolLGLV89.09+0.34%1.64K2:31:00 
 ProShares Ultra UtilitiesUPW43.76+1.30%1.61K2:18:00 
 ProShares Short EuroEUFX39.66+0.53%1.53K25/04 
 ProShares Ultra Gold MinersGDXX38.36-1.21%1.50K2:24:00 
 Renaissance IPOIPO28.35-0.65%1.46K2:41:00 
 Cambria Foreign Shareholdr YldFYLD26.61-0.44%1.46K2:48:00 
 UBS ETRACS Long Platinum TRPTM9.54-1.71%1.41K25/04 
 CSOP FTSE China A50 USAFTY17.24-0.98%1.40K1:59:00 
 ProShares Short MSCI EAFEEFZ25.31+0.26%1.36K2:42:00 
 iShares MSCI U.K. Small CapEWUS44.58-0.09%1.35K25/04 
 Barclays ETN FI Enhanced Europe 50FEEU127.41-0.19%1.25K2:26:00 
 ProShares Ultra Basic MaterialsUYM67.03+0.86%1.25K2:41:00 
 Rydex S&P Equal Weight Cons. Dis.RCD98.48-0.09%1.23K25/04 
 Market Vectors-Indian Rupee/USDINR40.63-3.26%1.23K1:00:00 
 ProShares UltraShort MidCap400MZZ18.71+0.11%1.22K25/04 
 iShares iBds Mar 2020 Corp exFinclIBCD24.35+0.16%1.22K2:46:00 
 iShares Asia/Pacific Dividend 30DVYA46.14-0.30%1.20K1:49:00 
 Guggenheim S&P SmallCap 600 EWEWSC55.40-0.05%1.19K1:06:00 
 Direxion Daily SP 500 BullPPLC35.46-1.99%1.19K2:29:00 
 VanEck Vectors ChinaAMC A-SharePEK46.78-0.52%1.18K2:59:00 
 ALPS Alerian Energy InfraENFR20.53-0.53%1.10K1:04:00 
 Barclays ETN + Shiller CAPE ETNCAPE115.96+0.56%1.05K1:09:00 
 UBS ETRACS CMCI Gold TRUBG33.750.00%1.00K25/04 
 iShares Emerging Markets Corp BondCEMB49.37-0.22%0.99K1:04:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.610.00%0.99K2:20:00 
 ProShares Short SmallCap600SBB33.55+1.42%0.99K25/04 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.44+0.85%0.99K2:11:00 
 PowerShares - Global Clean EnergyPBD13.15+1.59%0.98K1:00:00 
 Shares JPX-Nikkei 400JPXN65.46-0.39%0.97K1:45:00 
 Pimco Broad US TIPS Index FundTIPZ56.98-0.24%0.96K2:05:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP29.01-0.54%0.95K1:55:00 
 UltraPro MidCap400UMDD109.91+1.33%0.91K2:21:00 
 Morgan St. Cushing MLP High IncomeMLPY6.35-0.15%0.87K25/04 
 United States Copper Index FundCPER20.00-0.25%0.86K25/04 
 First Trust Morningstar Futs StratFMF47.91-0.25%0.85K25/04 
 ETRACS Alerian Natural Gas MLPMLPG21.24+0.17%0.84K2:32:00 
 iPath Pure Beta Broad CommodityBCM30.42-0.07%0.83K25/04 
 SPDR DJ Global TitansDGT84.06-1.70%0.83K25/04 
 FirstTrust ISE Glb Engnrg & ConstFLM58.56+0.13%0.80K2:59:59 
 SPDR S&P 1500 Value TiltVLU99.94+0.08%0.75K25/04 
 ProShares UltraShort UtilitiesSDP26.50+0.08%0.73K2:15:00 
 ProShares UltraShort SmallCap600SDD14.69+0.48%0.73K25/04 
 SPDR Issuer Scored Corp BondCBND31.02-0.12%0.73K1:02:00 
 PowerShares Russell Midcap Equal WeightEQWM47.41+0.63%0.72K2:26:00 
 VanEck Vectors Global Alternative EnergyGEX60.67+0.12%0.68K2:55:00 
 ProShares UltraShort Gold MinersGDXS14.22+1.64%0.65K2:59:59 
 Columbia Beyond BRICsBBRC19.11-1.33%0.65K0:55:00 
 STAR Global Buy-WriteVEGA30.22-0.39%0.63K25/04 
 PowerShares DB Crude Oil LongOLO5.90+0.17%0.60K1:10:00 
 PowerS. WilderHill Prog. EnergyPUW25.06-1.80%0.58K2:44:00 
 Barclays ETN+ S&P VEQTOR ETNVQT162.35-0.87%0.55K1:36:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.8339-0.09%0.55K25/04 
 FirstTrust Value Line 100 FundFVL23.06+0.56%0.55K25/04 
 iShares Edge MSCI USA Size FactorSIZE82.42+0.30%0.53K2:57:00 
 PowerShares S&P Int Dev Momentum PortIDMO28.00-1.16%0.52K2:59:59 
 SPDR EURO STOXX Small CapSMEZ64.38-0.69%0.51K25/04 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.12+0.34%0.48K25/04 
 ETRACS DJ-UBS Commodity Index TRDJCI16.33-0.06%0.47K25/04 
 QuantShares US Mrkt Neut SizeSIZ19.75-1.89%0.45K1:08:00 
 DB Commodity X2 LongDYY2.960-1.28%0.43K0:24:00 
 ProShares Ultra YenYCL60.13-0.91%0.43K25/04 
 Market Vectors Renminbi/USDCNY46.11-3.92%0.43K2:17:00 
 SPDR SP 500 BuybackSPYB61.87-0.70%0.41K25/04 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.11+0.52%0.40K2:25:00 
 iPath Pure Beta Crude OilOLEM20.36-0.29%0.38K25/04 
 PowerShares db G10 Curr. HarvestDBV23.96+0.40%0.35K25/04 
 ALPS Equal Sector WeightEQL67.80+0.75%0.34K2:05:00 
 ProShares Ultra MSCI JapanEZJ129.29-0.92%0.31K25/04 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.82-1.02%0.31K25/04 
 VanEck Vectors Environmental ServicesEVX85.31-1.65%0.30K25/04 
 Deutsche X-trackers Harvest CSI 500ASHS34.25+0.15%0.30K2:13:00 
 PowerShares Global EM Infr.PXR37.09-0.30%0.29K2:59:59 
 Rydex CurrencyShares Swedish KronaFXS110.72-0.58%0.27K25/04 
 Wilshire Micro-CapWMCR34.10-0.08%0.26K3:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.07+0.07%0.26K2:59:59 
 PowerShares Russell 2000 Equal WeightEQWS43.18-0.32%0.26K25/04 
 Ultra MSCI EuropeUPV57.46-5.27%0.25K25/04 
 ProShares Global Listed PrvtPEX35.95-0.47%0.25K1:26:00 
 IQ Hedge Market Neutral TrackerQMN25.54-0.13%0.23K25/04 
 Guggenheim China All-CapYAO35.10-1.68%0.22K2:59:00 
 iShares MSCI - KokusaiTOK64.21-0.53%0.22K25/04 
 KraneShares FTSE Emerging MarketsKEMP26.41-1.27%0.21K25/04 
 AlphaClone Alternative AlphaALFA43.90+0.25%0.21K0:54:00 
 WisdomTree Low P/E FundQSY80.69-0.70%0.18K25/04 
 Guggenheim Intl Mul.-Asset IncomeHGI17.09-0.58%0.18K25/04 
 ProShares Ultra Consumer GoodsUGE39.18+0.46%0.17K25/04 
 ProShares UltraShort Health CareRXD29.89+0.98%0.14K25/04 
 ProShares Ultra IndustrialsUXI66.50-2.07%0.14K25/04 
 Columbia EM Quality DividendHILO15.31-0.91%0.10K1:26:00 
 Rogers Intl Commodity MetalRJZ8.68-1.14%0.10K25/04 
 UBS ETRACS Bloomberg CMCI FoodFUD17.76+0.45%0.10K1:07:00 
 KraneShares Zacks New ChinaKFYP32.57-0.31%0.10K2:59:59 
 ProShares MergerMRGR34.740.00%025/04 
 Renaissance International IPOIPOS24.950.00%021/04 
 PowerShares DB Agriculture X2 ShortAGA24.460.00%019/04 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%027/02 
 UBS ETRACS CMCI Livestock TRUBC18.300.00%017/04 
 CurrencyShares Chinese Renminbi TrFXCH77.720.00%024/04 
 AdvisorShares Madrona IntlFWDI31.800.00%024/04 
 Global X China IndustrialsCHII14.400.00%021/04 
 WisdomTree Asia Pacific X JapanAXJL69.230.00%025/04 
 WisdomTree Asia Local Debt FundALD45.390.00%025/04 
 ProShares Ultra MSCI EAFEEFO134.44+0.00%019/04 
 ProShares UltraShort MSCI EAFEEFU22.110.00%024/04 
 ELEMENTS MLCX Grains Index TRGRU3.6150.00%024/04 
 IQ Hedge Macro TrackerMCRO26.270.00%025/04 
 Rydex MSCI EM EQ WeightEWEM35.300.00%025/04 
 DB Commodity ShortDDP48.33+0.00%012/04 
 GS S&P GSCI Enhanced Commodity TRGSC26.16+0.00%024/04 
 PowerShares DB Base Metals ShortBOS19.00+0.00%007/04 
 PowerShares DB Base Metals X2 ShortBOM7.610.00%019/04 
 Market Vectors-2X Short Euro ETNDRR47.790.00%024/04 
 ProShares UltraShort Consumer Ser.SCC23.040.00%011/04 
 IQ CPI Inflation HedgedCPI27.470.00%025/04 
 Teucrium Agricultural FundTAGS22.330.00%023/04 
 AdvisorShares Madrona Global BondFWDB25.430.00%024/04 
 PowerSh. RAFI Asia Pacific X-JapanPAF57.990.00%025/04 
 PowerShares DB Crude Oil ShortSZO63.50+0.00%025/04 
 PowerShares DB Base Metals X2 LongBDD10.0720.00%023/04 
 DB Agriculture LongAGF10.56+0.00%010/04 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.170.00%024/04 
 FirstTrust Australia AlphaDEX FundFAUS32.31+0.00%017/04 
 ProShares UltraShort MSCI JapanEWV25.40+0.00%025/04 
 Claymore CEF GS Connect ETNGCE15.000.00%025/04 
 QuantShares US Market NeutralCHEP25.25+0.00%013/04 
 Short Basic MaterialsSBM17.85+0.00%024/04 
 ProShares Ultra Telecom. ProSharesLTL38.37+0.00%020/04 
 ProShares Ultra SmallCap600SAA102.500.00%025/04 
 ProShares Ultra Consumer ServicesUCC81.720.00%025/04 
 SPDR S&P 1500 Momentum TiltMMTM115.130.00%024/04 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.530.00%012/04 
 Global X China MaterialsCHIM20.76+0.00%023/04 
 db X-trackers MSCI Brazil Hgd EqDBBR13.440.00%025/04 
 Global X China EnergyCHIE11.96+0.00%024/04 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.27+0.00%025/04 
 S&P 500 Dynamic VIX ETNXVZ19.68+0.00%025/04 
 ProShares Short Oil & GasDDG22.160.00%024/04 
 ProShares RAFI Long/ShortRALS37.32+0.00%025/04 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.46+0.00%019/04 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL77.710.00%025/04 
 AdvisorShares Madrona DomesticFWDD53.020.00%024/04 
 UBS ETRACS CMCI Silver TRUSV20.950.00%010/04 
 PowerShares db Silver FundDBS25.430.00%024/04 
 EcoLogical StrategyHECO41.200.00%024/04 
 VanEck Vectors Pre-Refunded MunicipalPRB24.33+0.00%025/04 
 PowerShares Zacks Micro CapPZI19.300.00%024/04 
 PowerShares XTF: Dynamic MarketPWC96.570.00%025/04 
 PowerShares Dynamic RetailPMR35.740.00%025/04 
 Morningstar Wide Moat Focus ETNWMW29.950.00%019/04 
 FlexShares Quality Div DynamicQDYN43.07+0.00%024/04