Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🏦📉 Kemas kini Kadar Fed? Ikuti Alat Pemantau Kadar Fed untuk lihat apa yang dijangkakan >>
Lihat Kemungkinan
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 104.11 | +2.94% | 13.24M | 20:41:30 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 50.290 | -2.78% | 12.45M | 20:41:34 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 19.05 | +2.59% | 6.37M | 20:41:55 | ||
| SPDR Energy Select Sector Fund | XLE | 65.39 | +1.33% | 3.10M | 20:41:38 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 19.77 | -3.06% | 2.76M | 20:41:54 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.18 | -0.16% | 2.76M | 20:41:52 | ||
| SPDR S&P 500 | SPY | 759.51 | -0.18% | 2.30M | 20:41:33 | ||
| iShares Russell 2000 | IWM | 285.94 | -0.42% | 2.00M | 20:41:52 | ||
| Schwab US Dividend Equity | SCHD | 34.28 | -0.16% | 1.79M | 20:41:54 | ||
| Financial Select Sector SPDR Fund | XLF | 56.86 | -0.30% | 1.75M | 20:41:40 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 29.06 | -1.24% | 1.66M | 20:41:32 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.61 | +5.01% | 1.62M | 20:41:53 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.63 | +0.12% | 1.48M | 20:41:29 | ||
| SPDR Select Sector - Utilities | XLU | 41.52 | -0.73% | 1.43M | 20:41:55 | ||
| Schwab US Large-Cap Growth | SCHG | 35.20 | -0.16% | 1.41M | 20:41:54 | ||
| iShares Silver Trust | SLV | 57.49 | +1.14% | 1.40M | 20:41:26 | ||
| SPDR KBW Regional Banking | KRE | 74.37 | +0.35% | 1.38M | 20:41:54 | ||
| US Natural Gas Fund | UNG | 10.55 | +2.13% | 1.32M | 20:41:30 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.53 | +0.55% | 1.27M | 20:41:41 | ||
| Vanguard S&P 500 | VOO | 698.30 | -0.14% | 1.26M | 20:41:23 | ||
| VanEck Gold Miners | GDX | 93.97 | -0.18% | 1.26M | 20:41:45 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 20.49 | +2.97% | 1.23M | 20:41:33 | ||
| SPDR - Consumer Staples | XLP | 83.72 | -0.83% | 1.22M | 20:41:40 | ||
| iShares Expanded Tech-Software | IGV | 105.82 | -0.77% | 1.18M | 20:41:47 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.33 | -0.17% | 1.17M | 20:41:28 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.26 | -0.59% | 1.15M | 20:41:28 | ||
| iShares Core Total US Bond Market | AGG | 95.81 | -0.08% | 1.12M | 20:41:45 | ||
| iShares MSCI EM | EEM | 65.92 | -0.11% | 1.11M | 20:41:48 | ||
| United States Oil Fund | USO | 159.19 | +1.62% | 1.07M | 20:41:32 | ||
| iShares H/Y Corporate Bond | HYG | 78.49 | -0.05% | 1.02M | 20:41:53 | ||
| KraneShares CSI China Internet | KWEB | 24.59 | -0.57% | 958.87K | 20:41:35 | ||
| MSCI South Korea Cap | EWY | 177.94 | +0.98% | 947.58K | 20:41:30 | ||
| iShares Inv G Bond | LQD | 104.20 | -0.10% | 875.36K | 20:41:46 | ||
| ProShares UltraShort QQQ | QID | 14.59 | +0.21% | 874.83K | 20:41:35 | ||
| iShares Core MSCI Emerging Markets | IEMG | 80.28 | -0.15% | 864.07K | 20:41:29 | ||
| SPDR Gold Trust | GLD | 393.15 | +0.08% | 844.06K | 20:41:33 | ||
| SPDR Materials Select Sector | XLB | 50.34 | -0.30% | 831.68K | 20:41:33 | ||
| ProShares Short S&P500 | SH | 32.84 | +0.17% | 806.38K | 20:41:34 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 43.92 | +1.24% | 755.00K | 20:41:44 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.78 | +0.56% | 745.82K | 20:41:34 | ||
| SPDR - Health Care | XLV | 166.71 | -0.62% | 734.21K | 20:41:54 | ||
| iShares Brazil Index | EWZ | 37.76 | +0.11% | 667.71K | 20:41:31 | ||
| SPDR S&P Biotech | XBI | 155.00 | -1.65% | 639.40K | 20:41:32 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.12 | -0.61% | 611.83K | 20:41:36 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 63.36 | -1.12% | 609.74K | 20:41:38 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 33.30 | +1.00% | 594.65K | 20:41:32 | ||
| Vanguard Total World Stock Index | VT | 158.32 | -0.26% | 592.77K | 20:41:42 | ||
| SPDR Select Sector - Technology | XLK | 184.79 | +0.28% | 585.64K | 20:41:31 | ||
| ProShares Short Russell2000 | RWM | 14.06 | +0.46% | 585.07K | 20:41:14 | ||
| Direxion Energy Bear 3X Shares | ERY | 8.56 | -2.84% | 576.58K | 20:41:46 | ||
| ProShares Short QQQ | PSQ | 26.17 | +0.11% | 557.68K | 20:41:39 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 34.52 | -0.93% | 550.28K | 20:41:34 | ||
| Real Estate Select Sector SPDR | XLRE | 42.74 | -0.88% | 539.38K | 20:41:47 | ||
| ProShares UltraShort S&P500 | SDS | 55.725 | +0.35% | 528.61K | 20:41:42 | ||
| ProShares UltraShort Silver | ZSL | 25.08 | -2.03% | 520.87K | 20:41:32 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 28.23 | -2.99% | 509.15K | 20:41:39 | ||
| ProShares Ultra QQQ | QLD | 87.96 | -0.16% | 471.38K | 20:41:37 | ||
| ProShares UltraPro Short Dow30 | SDOW | 24.56 | +1.80% | 470.35K | 20:41:32 | ||
| iShares S&P National Mun Bond | MUB | 102.89 | -0.21% | 458.30K | 20:41:39 | ||
| iShares MSCI Eafe Index Fund | EFA | 105.20 | -0.61% | 452.41K | 20:41:38 | ||
| Industrial Sector SPDR Trust | XLI | 169.39 | -0.32% | 428.07K | 20:41:36 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.02% | 425.42K | 20:41:42 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 53.65 | +3.01% | 409.33K | 20:41:44 | ||
| iShares Trust DJ US Real Estate | IYR | 98.69 | -0.86% | 394.84K | 20:41:45 | ||
| Vanguard Europe Pacific | VEA | 71.44 | -0.40% | 383.36K | 20:41:30 | ||
| iShares MSCI India | INDA | 47.69 | -1.54% | 381.32K | 20:41:36 | ||
| Invesco S&P 500 Equal Weight | RSP | 214.20 | -0.38% | 372.35K | 20:41:40 | ||
| SPDR Dow Jones Industrial Average | DIA | 521.45 | -0.58% | 369.60K | 20:41:53 | ||
| ProShares UltraPro Dow30 | UDOW | 67.96 | -1.75% | 369.10K | 20:41:41 | ||
| Vanguard Growth Index Fund | VUG | 87.61 | -0.11% | 356.42K | 20:41:48 | ||
| iShares Core S&P Mid-Cap | IJH | 73.45 | -0.16% | 343.90K | 20:41:47 | ||
| ProShares UltraShort Gold | GLL | 23.46 | -0.13% | 341.77K | 20:41:52 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.15 | -0.01% | 340.78K | 20:41:37 | ||
| Schwab U.S. REIT | SCHH | 22.89 | -0.89% | 335.37K | 20:41:41 | ||
| ARK Innovation | ARKK | 84.26 | -0.54% | 329.41K | 20:41:53 | ||
| United States Brent Oil Fund LP | BNO | 62.85 | +1.11% | 329.26K | 20:41:22 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.50 | 0.00% | 318.75K | 20:41:48 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.43 | -0.34% | 318.22K | 20:41:38 | ||
| ProShares Ultra Silver | AGQ | 75.02 | +2.15% | 302.60K | 20:41:40 | ||
| Sprott Physical Silver | PSLV | 20.630 | +1.03% | 299.09K | 20:41:31 | ||
| iShares Core MSCI EAFE | IEFA | 98.11 | -0.58% | 290.69K | 20:41:25 | ||
| ARK Genomic Revolution | ARKG | 47.23 | +0.92% | 289.77K | 20:41:56 | ||
| ProShares UltraPro S&P500 | UPRO | 145.25 | -0.51% | 282.28K | 20:41:34 | ||
| iShares MSCI Hong Kong | EWH | 22.51 | -0.92% | 276.53K | 20:41:45 | ||
| Invesco DB Agriculture | DBA | 28.85 | -0.38% | 273.36K | 20:41:05 | ||
| Schwab International Equity | SCHF | 27.70 | -0.43% | 272.80K | 20:41:54 | ||
| ProShares Ultra S&P500 | SSO | 68.76 | -0.34% | 265.96K | 20:41:34 | ||
| SPDR Consumer Discr. Select Sector | XLY | 112.36 | -0.43% | 265.47K | 20:41:48 | ||
| iShares High Dividend Equity Fund | HDV | 29.15 | -0.41% | 248.14K | 20:41:51 | ||
| SPDR S&P Retail | XRT | 84.68 | -0.99% | 244.93K | 20:41:48 | ||
| Proshares Ultra Gold | UGL | 48.89 | +0.19% | 243.74K | 20:41:23 | ||
| iShares MSCI Taiwan Capped | EWT | 106.95 | -0.24% | 242.17K | 20:41:52 | ||
| Vanguard REIT | VNQ | 93.52 | -0.86% | 241.67K | 20:41:45 | ||
| iShares MSCI Australia Index | EWA | 28.80 | -0.89% | 233.64K | 20:41:36 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.29 | -0.48% | 233.22K | 20:39:45 | ||
| Vanguard Total Stock Market | VTI | 374.05 | -0.17% | 225.69K | 20:41:44 | ||
| Schwab US TIPS | SCHP | 25.55 | -0.18% | 225.15K | 20:41:43 | ||
| iShares COMEX Gold Trust | IAU | 80.61 | +0.08% | 223.53K | 20:41:28 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.63 | -0.32% | 205.08K | 20:41:50 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.21 | -0.14% | 202.91K | 20:40:41 | ||
| SPDR KBW Bank | KBE | 68.25 | +0.15% | 201.43K | 20:41:25 | ||
| Schwab US Large-Cap | SCHX | 29.95 | -0.15% | 196.79K | 20:41:33 | ||
| ishares S&P 500 | IVV | 761.03 | -0.16% | 189.36K | 20:41:48 | ||
| Vanguard Information Tech | VGT | 119.42 | +0.21% | 187.86K | 20:41:36 | ||
| Amplify Junior Silver Miners | SILJ | 29.25 | -0.37% | 183.59K | 20:41:25 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.13 | -0.05% | 181.50K | 20:41:34 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 277.61 | -0.53% | 179.35K | 20:41:33 | ||
| iShares U.S. Medical Devices | IHI | 51.44 | -0.65% | 177.60K | 20:41:43 | ||
| Schwab US Broad Market | SCHB | 29.29 | -0.14% | 173.20K | 20:41:36 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.36 | -0.63% | 172.65K | 20:41:48 | ||
| Global X Copper Miners | COPX | 84.83 | -0.93% | 170.70K | 20:41:40 | ||
| UltraPro Short Russell2000 | SRTY | 24.740 | +1.19% | 170.24K | 20:41:19 | ||
| Invesco S&P 500 Momentum | SPMO | 144.04 | -0.10% | 168.95K | 20:41:42 | ||
| Global X Uranium | URA | 42.24 | +0.12% | 167.57K | 20:41:34 | ||
| Vanguard Mid-Cap | VO | 80.34 | -0.33% | 164.19K | 20:41:25 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 30.40 | -1.43% | 160.05K | 20:41:36 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.35 | -2.76% | 159.38K | 20:41:38 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 197.68 | +2.18% | 150.51K | 20:41:41 | ||
| abrdn Physical Gold Shares | SGOL | 40.82 | +0.12% | 146.90K | 20:41:26 | ||
| iShares Russell 1000 Growth | IWF | 121.12 | -0.03% | 145.73K | 20:41:30 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.07 | +1.04% | 144.75K | 20:41:39 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.69 | -0.12% | 140.56K | 20:41:45 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 120.75 | -0.12% | 138.41K | 20:41:08 | ||
| iShares DJSU Home Construction | ITB | 88.82 | -1.13% | 138.40K | 20:41:14 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 23.95 | -0.08% | 137.59K | 20:41:45 | ||
| SPDR S&P Metals & Mining | XME | 110.03 | -0.13% | 134.91K | 20:41:51 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.11 | -0.21% | 132.55K | 20:39:33 | ||
| iShares Russell Midcap | IWR | 108.85 | -0.35% | 130.65K | 20:41:52 | ||
| iShares S&P SmallCap 600 Index | IJR | 140.31 | -0.31% | 130.59K | 20:41:48 | ||
| iShares MSCI Japan | EWJ | 96.73 | -0.87% | 129.21K | 20:41:26 | ||
| SPDR Barclays High Yield Bond | JNK | 94.45 | -0.04% | 124.65K | 20:41:38 | ||
| iShares Core Dividend Growth | DGRO | 77.51 | -0.40% | 123.49K | 20:41:46 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.02 | -0.18% | 122.38K | 20:41:38 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 49.16 | +4.15% | 121.81K | 20:41:40 | ||
| Schwab S-T US Treasury | SCHO | 23.92 | -0.01% | 121.66K | 20:41:48 | ||
| abrdn Physical Silver Shares | SIVR | 60.45 | +1.13% | 119.37K | 20:41:33 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.56 | -0.01% | 117.97K | 20:39:17 | ||
| ProShares Short Dow30 | DOG | 21.88 | +0.59% | 116.27K | 20:35:33 | ||
| ProShares UltraShort Dow30 | DXD | 17.43 | +1.15% | 114.71K | 20:41:10 | ||
| ProShares S&P 500 Aristocrats | NOBL | 56.19 | -0.65% | 112.93K | 20:41:18 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.88 | -0.27% | 111.69K | 20:41:27 | ||
| MSCI Indonesia Investable Market | EIDO | 12.79 | -1.01% | 110.66K | 20:41:32 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.16 | -0.35% | 108.96K | 20:38:51 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.96 | -0.04% | 108.73K | 20:41:33 | ||
| Direxion Daily China Bull 3X | YINN | 26.84 | -2.79% | 106.57K | 20:41:50 | ||
| Amplify Cybersecurity | HACK | 118.97 | +0.34% | 104.00K | 20:41:46 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 20.30 | -0.12% | 103.78K | 20:36:39 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.71 | -0.10% | 103.67K | 20:41:20 | ||
| U.S. Global Jets | JETS | 28.10 | -0.28% | 100.82K | 20:41:39 | ||
| iShares Russell 1000 Value | IWD | 253.74 | -0.28% | 97.70K | 20:41:42 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 35.86 | +0.48% | 97.63K | 20:41:31 | ||
| Vanguard Value Index Fund | VTV | 222.42 | -0.21% | 96.27K | 20:41:30 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.58 | +0.02% | 94.15K | 20:41:48 | ||
| iShares MSCI Singapore Capped | EWS | 33.18 | -1.37% | 92.83K | 20:41:28 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.92 | -0.10% | 92.30K | 20:41:35 | ||
| Invesco db Oil Fund | DBO | 25.96 | +1.62% | 91.80K | 20:41:16 | ||
| Vanguard S&P 500 Growth | VOOG | 83.09 | -0.09% | 91.33K | 20:41:48 | ||
| Vanguard FTSE All World X US | VEU | 83.69 | -0.48% | 90.93K | 20:41:50 | ||
| Schwab US Aggregate Bond | SCHZ | 22.39 | -0.13% | 90.19K | 20:40:52 | ||
| Invesco Preferred | PGX | 10.38 | -0.05% | 88.47K | 20:41:44 | ||
| Schwab US Large-Cap Value | SCHV | 34.09 | -0.22% | 88.37K | 20:41:07 | ||
| ProShares Ultra Semiconductors | USD | 79.72 | +1.64% | 87.65K | 20:40:13 | ||
| First Trust Preferred Securities and Income | FPE | 17.43 | +0.03% | 86.65K | 20:41:24 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 45.09 | +1.20% | 86.33K | 20:41:40 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.60 | -1.27% | 85.78K | 20:41:48 | ||
| iShares Core U.S. REIT | USRT | 63.26 | -0.75% | 84.29K | 20:40:58 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.60 | +0.02% | 83.76K | 20:41:51 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 31.660 | -4.35% | 83.59K | 20:41:32 | ||
| Vanguard High Dividend Yield | VYM | 161.38 | -0.22% | 83.06K | 20:41:43 | ||
| iShares Floating Rate Note Fund | FLOT | 50.95 | -0.03% | 82.47K | 20:41:36 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 48.46 | -0.35% | 82.31K | 20:41:25 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 55.12 | -0.33% | 81.88K | 20:40:38 | ||
| iShares Global REIT | REET | 26.38 | -0.80% | 81.74K | 20:41:47 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 119.71 | -0.06% | 81.67K | 20:41:19 | ||
| iShares Edge MSCI Min Vol | USMV | 99.31 | -0.56% | 80.81K | 20:41:37 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.64 | +0.76% | 79.83K | 20:41:28 | ||
| iShares MSCI Value | EFV | 81.44 | -0.68% | 79.00K | 20:41:51 | ||
| Schwab US Small-Cap | SCHA | 33.30 | -0.33% | 76.03K | 20:41:26 | ||
| Invesco S&P 500 Revenue | RWL | 133.49 | -0.31% | 76.01K | 20:41:25 | ||
| SPDR S&P Homebuilders | XHB | 97.71 | -0.57% | 74.89K | 20:41:43 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.56 | -0.09% | 74.35K | 20:41:44 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.51 | -0.31% | 73.93K | 20:41:55 | ||
| Fidelity MSCI Energy Index | FENY | 36.17 | +1.33% | 73.74K | 20:41:15 | ||
| ProShares Short VIX S-T Fut | SVXY | 62.75 | +0.22% | 72.29K | 20:41:44 | ||
| First Trust Natural Gas | FCG | 32.28 | +1.83% | 70.17K | 20:41:38 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.75 | -0.02% | 68.97K | 20:40:21 | ||
| Fidelity Total Bond | FBND | 44.17 | -0.10% | 68.72K | 20:41:47 | ||
| Invesco Variable Rate Preferred | VRP | 23.99 | -0.06% | 68.39K | 20:40:32 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 62.79 | -0.23% | 67.80K | 20:41:25 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.88 | -0.14% | 67.70K | 20:41:43 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 23.425 | +0.36% | 67.16K | 20:41:56 | ||
| Alerian MLP | AMLP | 55.46 | -0.04% | 67.08K | 20:41:37 | ||
| VanEck Vectors Vietnam | VNM | 17.51 | +0.95% | 66.25K | 20:41:30 | ||
| SPDR Multi-Asset Real Return | RLY | 37.56 | +0.48% | 65.53K | 20:41:05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78.53 | -0.47% | 65.24K | 20:40:20 | ||
| Schwab Emerging Markets Equity | SCHE | 36.36 | -0.57% | 63.92K | 20:41:36 | ||
| Mega Cap 300 Growth | MGK | 89.52 | -0.10% | 63.67K | 20:41:38 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.36 | -0.09% | 63.56K | 20:40:44 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 165.65 | -0.16% | 62.69K | 20:41:27 | ||
| Vanguard MSCI EU | VGK | 88.81 | -0.47% | 62.45K | 20:41:48 | ||
| S&P 500 High Quality Portfolio | SPHQ | 83.48 | -0.41% | 62.43K | 20:41:17 | ||
| Vanguard Dividend Appreciation | VIG | 237.64 | -0.39% | 62.12K | 20:41:17 | ||
| iShares S&P 500 Value Index Fund | IVE | 233.52 | -0.22% | 61.98K | 20:40:56 | ||
| iShares U.S. Energy | IYE | 68.68 | +1.32% | 61.80K | 20:41:28 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.69 | -0.17% | 61.05K | 20:41:40 | ||
| ProShares UltraShort Russell2000 | TWM | 22.91 | +0.70% | 60.00K | 20:41:25 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 53.32 | -1.80% | 59.07K | 20:40:04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.07 | -0.26% | 58.47K | 20:41:06 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.41 | -0.30% | 57.81K | 20:41:15 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 170.14 | -0.24% | 57.62K | 20:41:19 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 170.94 | -0.47% | 57.60K | 20:41:31 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.26 | -0.32% | 57.02K | 20:40:32 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.55 | -0.14% | 55.87K | 20:41:50 | ||
| UltraPro Russell2000 | URTY | 73.65 | -1.15% | 55.77K | 20:41:02 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 57.54 | -0.84% | 54.27K | 20:41:17 | ||
| SPDR KBW Insurance | KIE | 62.83 | -0.91% | 52.88K | 20:41:25 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51.62 | -0.61% | 52.58K | 20:41:21 | ||
| Fidelity High Dividend | FDVV | 62.76 | -0.17% | 52.45K | 20:41:24 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.60 | -0.05% | 52.16K | 20:41:21 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 24.14 | +1.43% | 52.03K | 20:40:54 | ||
| Vanguard Extended Duration Tre. | EDV | 58.81 | -0.68% | 50.61K | 20:41:56 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.56 | +1.43% | 50.44K | 20:41:42 | ||
| Schwab U.S. Mid-Cap | SCHM | 34.76 | -0.17% | 50.17K | 20:41:43 | ||
| Invesco Senior Loan | BKLN | 20.63 | +0.07% | 49.26K | 20:39:53 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 94.79 | -0.26% | 48.15K | 20:41:48 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 56.03 | +0.16% | 47.88K | 20:40:18 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 255.78 | -4.70% | 47.65K | 20:41:39 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | 0.00% | 46.75K | 20:40:01 | ||
| iShares Latin America 40 Index | ILF | 35.53 | -0.04% | 46.65K | 20:41:20 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.00 | -0.19% | 46.56K | 20:41:15 | ||
| Vanguard S-T Bond | BSV | 76.71 | -0.02% | 45.53K | 20:41:13 | ||
| iShares S&P 500 Growth | IVW | 138.06 | -0.10% | 45.32K | 20:41:28 | ||
| iShares MSCI Canada | EWC | 60.15 | -0.58% | 45.13K | 20:41:28 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 54.76 | -0.34% | 45.08K | 20:41:21 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 109.61 | +0.13% | 45.00K | 20:40:53 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.22 | +0.16% | 44.41K | 20:41:03 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.04 | -0.23% | 44.26K | 20:41:18 | ||
| iShares DJSU Aerospace & Defense | ITA | 215.53 | -0.46% | 44.25K | 20:41:13 | ||
| iShares NAREIT Mortgage REITs | REM | 20.07 | -0.47% | 43.88K | 20:40:31 | ||
| Global X Silver Miners | SIL | 92.98 | -0.31% | 43.75K | 20:41:47 | ||
| SPDR Short Term Corp Bond | SPSB | 29.69 | +0.03% | 42.81K | 20:41:38 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 68.78 | -0.22% | 42.79K | 20:41:56 | ||
| iShares U.S. Healthcare | IYH | 70.30 | -0.54% | 42.41K | 20:41:51 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.60 | +0.04% | 42.26K | 20:41:25 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.03 | 0.00% | 41.88K | 20:40:53 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.87 | -2.36% | 41.77K | 20:37:34 | ||
| iShares MSCI Italy Capped Fund | EWI | 60.70 | -0.35% | 41.44K | 20:41:02 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 51.16 | -0.49% | 41.34K | 20:41:47 | ||
| iShares Int Agg Bond | IAGG | 49.31 | -0.14% | 40.80K | 20:41:41 | ||
| iShares GSCI Commodity-Indexed | GSG | 36.92 | +1.16% | 40.13K | 20:41:02 | ||
| Invesco S&P 500 High Beta | SPHB | 142.96 | -0.05% | 39.63K | 20:40:35 | ||
| Direxion Daily China Bear 3X | YANG | 30.97 | +2.86% | 39.43K | 20:41:40 | ||
| Teucrium Wheat | WEAT | 25.960 | -0.80% | 39.25K | 20:39:17 | ||
| iShares MSCI Mexico | EWW | 74.50 | -0.43% | 38.77K | 20:41:12 | ||
| iShares Convertible Bond | ICVT | 112.35 | -0.29% | 38.42K | 20:40:15 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.02 | -0.14% | 37.83K | 20:41:45 | ||
| Invesco Solar | TAN | 45.75 | -1.02% | 37.20K | 20:41:07 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.54 | -0.44% | 36.62K | 20:40:32 | ||
| iShares Short-Term National Muni Bond | SUB | 105.40 | -0.06% | 36.34K | 20:41:01 | ||
| iShares S&P SmallCap 600 Values | IJS | 133.38 | -0.14% | 35.77K | 20:39:33 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.69 | -0.46% | 35.48K | 20:41:28 | ||
| Vanguard Utilities | VPU | 179.63 | -0.63% | 35.27K | 20:40:52 | ||
| WisdomTree India Earnings Fund | EPI | 41.42 | -1.73% | 35.21K | 20:41:40 | ||
| Direxion Daily Technology Bull 3X | TECL | 196.26 | +1.16% | 34.89K | 20:40:44 | ||
| VanEck Agribusiness | MOO | 86.10 | -0.25% | 33.95K | 20:40:57 | ||
| SPDR Barclays Convertible Bond | CWB | 100.98 | -0.26% | 33.58K | 20:41:42 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.68 | -0.58% | 33.08K | 20:41:33 | ||
| iShares US Power Infrastructure | POWR | 24.72 | -0.15% | 32.75K | 20:40:47 | ||
| iShares New York Muni Bond | NYF | 51.44 | -0.18% | 32.62K | 20:41:53 | ||
| VanEck Vectors BDC Income | BIZD | 13.04 | -0.31% | 32.50K | 20:41:36 | ||
| SPDR Barclays EM Local Bond | EBND | 20.84 | -0.20% | 32.49K | 20:38:10 | ||
| iShare MSCI Germany | EWG | 42.56 | -0.35% | 31.67K | 20:41:36 | ||
| iShares Core Moderate Alloc | AOM | 49.06 | -0.20% | 30.65K | 20:41:48 | ||
| Invesco Ultra Short Duration | GSY | 50.12 | -0.02% | 30.48K | 20:41:17 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 42.08 | -0.53% | 30.22K | 20:41:29 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 109.38 | -0.49% | 30.07K | 20:41:44 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.58 | 0.00% | 30.06K | 20:40:13 | ||
| Vanguard Long Term Bond | BLV | 64.72 | -0.22% | 29.71K | 20:41:09 | ||
| Vanguard Small-Cap Growth | VBK | 337.71 | -0.24% | 29.54K | 20:41:06 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.16 | -0.20% | 29.17K | 20:41:51 | ||
| Invesco S&P MidCap Momentum | XMMO | 147.11 | -0.30% | 29.04K | 20:41:30 | ||
| Vanguard Energy | VDE | 183.72 | +1.18% | 28.78K | 20:40:12 | ||
| iShares MSCI Growth | EFG | 119.53 | -0.50% | 28.23K | 20:41:23 | ||
| iShares Russell Midcap Growth | IWP | 136.14 | -0.49% | 27.83K | 20:41:07 | ||
| iShares MSCI Eurozone | EZU | 68.31 | -0.31% | 27.71K | 20:41:48 | ||
| Global X SuperDividend U.S. | DIV | 19.55 | -0.46% | 27.47K | 20:39:21 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.98 | +0.02% | 27.41K | 20:40:53 | ||
| SPDR MidCap Trust Series I | MDY | 671.56 | -0.16% | 27.24K | 20:41:20 | ||
| BlackRock MuniAssets | MUA | 9.76 | +0.37% | 27.02K | 20:38:01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.38 | -1.12% | 26.55K | 20:40:21 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.27 | -0.02% | 26.54K | 20:41:41 | ||
| PIMCO Inter Muni Bond Active | MUNI | 50.56 | -0.07% | 26.49K | 20:40:24 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.63 | -0.20% | 26.44K | 20:41:28 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.96 | -0.41% | 26.11K | 20:41:01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 170.25 | -1.07% | 25.90K | 20:41:30 | ||
| VanEck Vectors Oil Services | OIH | 404.44 | +0.59% | 25.53K | 20:40:51 | ||
| Vanguard SmallCap | VB | 291.58 | -0.27% | 25.27K | 20:41:36 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | +0.04% | 24.75K | 20:41:50 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.05 | -0.49% | 24.54K | 20:38:00 | ||
| iShares MSCI USA Quality Factor | QUAL | 219.08 | -0.27% | 24.30K | 20:41:18 | ||
| Invesco S&P 500 Pure Growth | RPG | 55.72 | -0.18% | 23.91K | 20:40:10 | ||
| YieldShares High Income | YYY | 10.82 | -0.51% | 23.86K | 20:41:47 | ||
| VanEck Vectors Oil Refiners | CRAK | 64.68 | +0.36% | 23.75K | 20:41:30 | ||
| iShares Russell 1000 | IWB | 414.51 | -0.13% | 23.59K | 20:41:27 | ||
| iShares S&P Global HealthCare | IXJ | 101.45 | -0.80% | 22.83K | 20:39:20 | ||
| iShares MSCI USA Momentum Factor | MTUM | 299.90 | +0.27% | 22.43K | 20:39:44 | ||
| iShares DJ US Tech | IYW | 251.33 | +0.11% | 22.31K | 20:41:41 | ||
| ProShares UltraShort Semicon. | SSG | 12.88 | -1.98% | 22.21K | 20:40:52 | ||
| Saba Closed-End Funds | CEFS | 24.75 | -0.44% | 22.10K | 20:40:22 | ||
| MSCI Global Metals&Mining Prod. | PICK | 61.40 | -0.39% | 21.95K | 20:41:20 | ||
| iShares MSCI Chile | ECH | 39.13 | -0.13% | 21.55K | 20:40:02 | ||
| Vanguard Large-Cap | VV | 350.36 | -0.14% | 21.44K | 20:40:32 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 133.74 | +0.91% | 21.36K | 20:41:31 | ||
| VanEck Merk Gold Trust | OUNZ | 41.20 | +0.11% | 21.19K | 20:41:21 | ||
| Invesco DB Commodity | DBC | 33.53 | +1.15% | 21.14K | 20:41:50 | ||
| Teucrium Corn | CORN | 19.83 | -0.94% | 21.01K | 20:40:46 | ||
| Invesco S&P 500 Top 50 | XLG | 62.48 | +0.02% | 20.98K | 20:39:55 | ||
| iShares Short Maturity Bond | NEAR | 50.12 | +0.01% | 20.79K | 20:39:38 | ||
| SPDR S&P Dividend | SDY | 153.26 | -0.44% | 20.73K | 20:41:25 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.14 | -0.16% | 20.60K | 20:40:49 | ||
| FirstTrust Morningstar | FDL | 52.31 | -0.46% | 20.53K | 20:41:30 | ||
| Global X S&P 500 Covered Call | XYLD | 41.49 | -0.05% | 20.17K | 20:40:42 | ||
| FirstTrust Value Line Dividend | FVD | 48.94 | -0.63% | 20.14K | 20:41:36 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.79 | 0.00% | 20.06K | 20:41:28 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.64 | +0.82% | 20.05K | 20:38:00 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 33.91 | -2.10% | 19.79K | 20:41:45 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.06 | -0.73% | 19.73K | 20:41:44 | ||
| WisdomTree U.S. Value Fund | WTV | 107.59 | -0.23% | 19.70K | 20:37:22 | ||
| iShares U.S. Regional Banks | IAT | 62.14 | +0.60% | 19.59K | 20:40:21 | ||
| Invesco S&P SmallCap Momentum | XSMO | 81.74 | -0.67% | 19.51K | 20:41:20 | ||
| iShares California Muni Bond | CMF | 55.18 | -0.22% | 19.43K | 20:40:32 | ||
| iShares Yield Optimized Bond | BYLD | 21.93 | -0.09% | 19.35K | 20:41:44 | ||
| Fidelity MSCI Utilities Index | FUTY | 53.67 | -0.57% | 19.30K | 20:41:21 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.04 | +0.20% | 19.18K | 20:41:47 | ||
| Fidelity MSCI Information Technology Index | FTEC | 285.11 | +0.24% | 19.06K | 20:41:24 | ||
| PIMCO Active Bond | BOND | 88.64 | -0.13% | 19.01K | 20:40:38 | ||
| Direxion Daily Technology Bear 3X | TECS | 62.655 | -0.89% | 19.01K | 20:41:03 | ||
| Vanguard S&P 500 Value | VOOV | 226.42 | -0.19% | 18.89K | 20:39:55 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.96 | -0.03% | 18.87K | 20:37:19 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.82 | -0.03% | 18.34K | 20:40:30 | ||
| iShares Expanded Tech Sector | IGM | 160.78 | +0.22% | 18.26K | 20:41:12 | ||
| Global X SuperDividend | SDIV | 24.55 | -0.30% | 18.25K | 20:41:32 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.85 | -0.16% | 18.18K | 20:41:22 | ||
| Invesco DB Base Metals | DBB | 25.13 | +0.28% | 17.79K | 20:40:34 | ||
| iShares MSCI UK | EWU | 47.72 | -0.41% | 17.61K | 20:40:58 | ||
| GLOBAL X MLP | MLPA | 56.89 | +0.26% | 17.48K | 20:37:39 | ||
| iShares International Dividend Growth | IGRO | 90.61 | -0.89% | 17.46K | 20:36:04 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 68.53 | -0.51% | 17.16K | 20:41:17 | ||
| Invesco China Technology | CQQQ | 46.24 | +0.17% | 16.98K | 20:40:55 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 59.29 | -0.48% | 16.97K | 20:37:45 | ||
| Direxion Energy Bull 3X Shares | ERX | 112.90 | +2.58% | 16.49K | 20:39:47 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.74 | 0.00% | 16.44K | 20:30:00 | ||
| Global X MLP & Energy Infrs | MLPX | 74.36 | +0.09% | 16.43K | 20:41:21 | ||
| Invesco WilderHill Clean Energy | PBW | 30.56 | +0.53% | 16.29K | 20:41:18 | ||
| VanEck Vectors Long Muni | MLN | 16.67 | -0.09% | 16.28K | 20:41:44 | ||
| iShares US Basic Materials | IYM | 182.35 | -0.17% | 16.03K | 20:38:36 | ||
| Short Real Estate | REK | 16.280 | +0.93% | 15.71K | 20:37:12 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 71.10 | -0.89% | 15.57K | 20:40:05 | ||
| Vanguard Financials | VFH | 138.88 | -0.29% | 15.43K | 20:40:31 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 50.52 | -0.39% | 15.39K | 20:30:16 | ||
| iShares MSCI Spain | EWP | 61.10 | +0.17% | 15.22K | 20:38:19 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 44.65 | -1.10% | 15.09K | 20:40:43 | ||
| iShares Core Aggressive Alloc | AOA | 97.45 | -0.28% | 14.99K | 20:41:48 | ||
| Virtus Reaves Utilities | UTES | 72.34 | -0.40% | 14.94K | 20:40:21 | ||
| iShares US Telecom | IYZ | 42.42 | +0.49% | 14.70K | 20:41:49 | ||
| SPDR S&P Aerospace & Defense | XAR | 242.70 | -0.06% | 14.62K | 20:41:35 | ||
| Janus Henderson Short Duration Income | VNLA | 48.75 | -0.03% | 14.56K | 20:41:34 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 70.68 | -0.34% | 14.51K | 20:41:49 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.73 | -0.64% | 14.51K | 20:40:32 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.80 | -0.13% | 14.40K | 20:41:04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 185.71 | -1.40% | 14.38K | 20:41:25 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.970 | +2.34% | 14.33K | 20:40:52 | ||
| Ready Access Variable Income Fund | RAVI | 75.15 | -0.01% | 14.09K | 20:40:17 | ||
| Vanguard Small-Cap Value | VBR | 240.99 | -0.28% | 14.01K | 20:41:51 | ||
| ProShares Ultra Russell2000 | UWM | 60.27 | -0.97% | 13.68K | 20:37:38 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 124.60 | -0.21% | 13.48K | 20:40:31 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.17 | -0.46% | 13.44K | 20:37:45 | ||
| WisdomTree Equity Premium Income | WTPI | 32.85 | -0.16% | 13.41K | 20:38:01 | ||
| iShares MSCI Malaysia | EWM | 27.57 | -0.97% | 13.39K | 20:40:40 | ||
| Invesco S&P MidCap Quality | XMHQ | 114.45 | +0.03% | 13.22K | 20:38:49 | ||
| iShares S&P MidCap 400 Growth | IJK | 109.66 | -0.20% | 13.06K | 20:41:27 | ||
| Invesco Dynamic Semiconductors | PSI | 129.72 | +0.77% | 13.02K | 20:41:47 | ||
| United States Copper Index Fund | CPER | 38.52 | +0.68% | 13.00K | 20:41:18 | ||
| iShares FTSE NAREIT Residential | REZ | 91.41 | -0.53% | 13.00K | 20:31:44 | ||
| Invesco Aerospace & Defense | PPA | 160.29 | -0.22% | 12.72K | 20:40:57 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.00 | -0.14% | 12.40K | 20:40:50 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.36 | -0.69% | 12.35K | 20:41:37 | ||
| iShares S&P 100 | OEF | 377.66 | -0.09% | 12.21K | 20:41:41 | ||
| VanEck Vectors Short Muni | SMB | 17.06 | +0.06% | 11.96K | 20:39:46 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 46.87 | -0.61% | 11.93K | 20:34:10 | ||
| iShares Russell Midcap Value | IWS | 165.72 | -0.31% | 11.85K | 20:41:14 | ||
| FirstTrust Health Care AlphaDEX | FXH | 130.60 | -0.62% | 11.80K | 20:35:52 | ||
| Vanguard Extended Market | VXF | 236.21 | -0.30% | 11.65K | 20:41:18 | ||
| Vanguard Mid-Cap Value | VOE | 204.18 | -0.21% | 11.64K | 20:33:37 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.16 | -0.54% | 11.62K | 20:39:10 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.81 | -0.65% | 11.54K | 20:41:19 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 15.330 | -0.07% | 11.38K | 20:40:32 | ||
| iShares Russell 2000 Growth | IWO | 363.20 | -0.54% | 11.27K | 20:40:50 | ||
| ProShares UltraShort Oil & Gas | DUG | 14.02 | -2.40% | 11.25K | 20:37:51 | ||
| iShares Core MSCI Europe | IEUR | 75.05 | -0.48% | 11.14K | 20:39:22 | ||
| Invesco Taxable Municipal Bond | BAB | 25.94 | -0.12% | 11.13K | 20:37:46 | ||
| MSCI Japan Small Cap | SCJ | 109.40 | -0.80% | 11.04K | 20:39:21 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 155.79 | -0.46% | 10.92K | 20:38:03 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.62 | -0.31% | 10.86K | 20:41:07 | ||
| iShares Russell Top 200 Growth | IWY | 283.93 | -0.01% | 10.72K | 20:38:34 | ||
| Vanguard Health Care | VHT | 312.96 | -0.65% | 10.62K | 20:39:46 | ||
| Fidelity MSCI Industrials Index | FIDU | 89.98 | -0.28% | 10.60K | 20:41:03 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.39 | -0.77% | 10.57K | 20:41:36 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28.44 | +0.48% | 10.38K | 20:40:22 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.28 | -0.35% | 10.31K | 20:41:18 | ||
| iShares Morningstar Growth | ILCG | 113.01 | -0.02% | 10.20K | 20:36:24 | ||
| iShares Emerging Markets Dividend | DVYE | 34.97 | -0.74% | 10.16K | 20:40:01 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.92 | +0.11% | 9.96K | 20:36:33 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.72 | -0.03% | 9.74K | 20:38:04 | ||
| Schwab Intl Small-Cap Equity | SCHC | 49.94 | -0.28% | 9.72K | 20:40:05 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.49 | -0.76% | 9.70K | 20:41:30 | ||
| Invesco CEF Income Composite | PCEF | 19.80 | +0.05% | 9.67K | 20:35:45 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17.78 | -2.95% | 9.61K | 20:34:10 | ||
| iShares Core Conser. Alloc | AOK | 40.66 | -0.15% | 9.61K | 20:40:37 | ||
| iShares U.S. Consumer Goods | IYK | 73.22 | -1.01% | 9.48K | 20:40:43 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.38 | -0.22% | 9.42K | 20:33:57 | ||
| iShares MSCI Switzerland Index | EWL | 59.99 | -0.83% | 9.18K | 20:41:17 | ||
| Vanguard Pacific | VPL | 115.12 | -0.37% | 9.12K | 20:41:52 | ||
| ProShares Ultra Dow30 | DDM | 64.52 | -1.11% | 9.09K | 20:39:53 | ||
| Principal Active Income | YLD | 18.77 | -0.13% | 9.08K | 20:40:25 | ||
| Invesco AI and Next Gen Software | IGPT | 93.38 | +0.41% | 9.05K | 20:40:49 | ||
| Fidelity MSCI Health Care Index | FHLC | 80.93 | -0.63% | 8.94K | 20:40:01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.75 | -0.11% | 8.79K | 20:39:22 | ||
| MSCI Global Silver Miners Fund | SLVP | 37.42 | -0.51% | 8.76K | 20:41:27 | ||
| iShares U.S. Healthcare Providers | IHF | 56.84 | -1.13% | 8.67K | 20:40:10 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 46.53 | -0.32% | 8.62K | 20:41:38 | ||
| WisdomTree Japan Hedged Equity | DXJ | 176.05 | -0.64% | 8.52K | 20:40:05 | ||
| iShares MSCI USA Value Factor | VLUE | 200.19 | +0.25% | 8.50K | 20:41:22 | ||
| iShares MSCI World | URTH | 206.16 | -0.31% | 8.49K | 20:40:50 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 124.56 | -1.93% | 8.49K | 20:39:10 | ||
| iShares Core Growth Alloc | AOR | 68.81 | -0.23% | 8.40K | 20:41:48 | ||
| Mega Cap 300 Value | MGV | 165.27 | -0.14% | 8.12K | 20:38:42 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.00 | -0.02% | 8.11K | 20:40:18 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 143.70 | -0.07% | 8.07K | 20:39:26 | ||
| Global X Lithium & Battery Tech | LIT | 69.95 | -0.03% | 8.02K | 20:37:06 | ||
| Alerian Energy Infrastructure | ENFR | 39.37 | +0.31% | 7.71K | 20:38:27 | ||
| Fidelity MSCI Materials Index | FMAT | 57.45 | -0.36% | 7.68K | 20:40:50 | ||
| FirstTrust Financials AlphaDEX | FXO | 64.89 | -0.48% | 7.64K | 20:41:00 | ||
| iShares MSCI China A | CNYA | 34.60 | -0.23% | 7.64K | 20:40:50 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.17 | -0.21% | 7.64K | 20:39:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.66 | -0.58% | 7.61K | 20:38:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.17 | +0.05% | 7.55K | 20:34:25 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.63 | -0.58% | 7.52K | 20:40:50 | ||
| iShares MSCI Peru | EPU | 88.86 | +0.17% | 7.29K | 20:40:04 | ||
| iShares MSCI India Small Cap | SMIN | 69.42 | -2.06% | 7.20K | 20:41:28 | ||
| Global X FTSE Argentina 20 | ARGT | 95.17 | -0.29% | 7.12K | 20:41:44 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 63.18 | -0.68% | 7.04K | 20:39:45 | ||
| Invesco Dynamic Large Cap Value | PWV | 81.77 | +0.04% | 7.02K | 20:35:52 | ||
| Vanguard Telecom | VOX | 194.62 | -0.36% | 7.00K | 20:41:16 | ||
| Cambria Global Value | GVAL | 38.81 | -0.53% | 6.83K | 20:38:23 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.46 | -0.08% | 6.80K | 20:40:17 | ||
| SPDR S&P Global Natural Resources | GNR | 78.03 | +0.57% | 6.72K | 20:37:32 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 45.74 | -0.63% | 6.71K | 20:39:00 | ||
| PowerShares DB Gold X2 Long | DGP | 152.98 | +1.99% | 6.66K | 20:41:24 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.85 | -0.96% | 6.51K | 20:40:51 | ||
| iShares Russell 2000 Value | IWN | 217.87 | -0.32% | 6.38K | 20:40:43 | ||
| iShares S&P Global Industrials | EXI | 192.10 | +0.10% | 6.28K | 20:31:17 | ||
| iShares U.S. Pharmaceuticals | IHE | 100.69 | -0.83% | 6.25K | 20:41:15 | ||
| iShares S&P Global Financial | IXG | 133.14 | -0.58% | 6.24K | 20:41:25 | ||
| FirstTrust DJ Global Select Div. | FGD | 35.34 | -0.06% | 6.21K | 20:32:10 | ||
| iShares MSCI USA Multifactor | LRGF | 77.38 | -0.25% | 6.14K | 20:34:27 | ||
| Pacer Trendpilot 750 | PTLC | 59.23 | -0.09% | 6.13K | 20:40:38 | ||
| iShares S&P Global Energy | IXC | 59.80 | +0.84% | 6.05K | 20:33:53 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.844 | +0.02% | 6.04K | 20:37:41 | ||
| SPDR S&P Pharmaceuticals | XPH | 67.38 | -0.77% | 5.99K | 20:35:30 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.64 | -0.15% | 5.92K | 20:34:44 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 194.44 | +0.65% | 5.91K | 20:38:34 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 152.79 | +0.27% | 5.91K | 20:37:32 | ||
| Columbia EM Core ex-China | XCEM | 50.42 | +0.06% | 5.86K | 20:35:12 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 120.12 | +0.43% | 5.85K | 20:40:29 | ||
| Invesco S&P 500 Pure Value | RPV | 121.92 | -0.06% | 5.80K | 20:40:59 | ||
| iShares S&P - Global 100 | IOO | 142.91 | -0.21% | 5.78K | 20:41:21 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 114.95 | -0.12% | 5.76K | 20:32:15 | ||
| SPDR NYSE Technology | XNTK | 356.29 | +0.45% | 5.70K | 20:40:45 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.40 | -0.03% | 5.68K | 20:30:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 40.84 | -0.13% | 5.60K | 20:40:39 | ||
| iShares US Financials | IYF | 134.04 | -0.39% | 5.59K | 20:41:30 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.54 | -0.59% | 5.53K | 20:40:37 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 144.95 | -0.17% | 5.50K | 20:37:31 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 65.39 | +0.97% | 5.45K | 20:40:44 | ||
| Hartford Multifactor US Equity | ROUS | 67.57 | -0.12% | 5.44K | 20:33:48 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 51.27 | -0.58% | 5.42K | 20:40:12 | ||
| iShares DJ Transport Average Index | IYT | 82.13 | -0.39% | 5.38K | 20:41:23 | ||
| Vanguard Consumer Staples | VDC | 226.09 | -0.74% | 5.36K | 20:38:51 | ||
| Invesco International Corporate Bond | PICB | 22.75 | -0.13% | 5.35K | 20:38:01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.46 | -0.65% | 5.33K | 20:38:34 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 50.50 | 0.00% | 5.31K | 20:30:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 106.82 | -0.13% | 5.31K | 20:37:13 | ||
| FirstTrust DJ Internet | FDN | 292.13 | -0.20% | 5.30K | 20:41:27 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.54 | +0.02% | 5.30K | 20:41:21 | ||
| ProShares Short Financials | SEF | 29.87 | +0.30% | 5.23K | 20:37:27 | ||
| SPDR DJ Wilshire REIT | RWR | 108.84 | -0.74% | 5.23K | 20:40:59 | ||
| KraneShares Bosera MSCI China A | KBA | 31.89 | -0.82% | 5.18K | 20:39:22 | ||
| iShares S&P Global Technology | IXN | 139.55 | +0.23% | 5.15K | 20:37:39 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.56 | -0.54% | 5.13K | 20:39:24 | ||
| ARK Next Generation Internet | ARKW | 156.15 | -1.52% | 4.91K | 20:40:41 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.14 | -0.50% | 4.90K | 20:39:10 | ||
| ProShares UltraShort Real Estate | SRS | 43.12 | +1.89% | 4.87K | 20:35:23 | ||
| Vanguard Industrials | VIS | 324.66 | -0.39% | 4.79K | 20:40:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.40 | 0.00% | 4.75K | 20:40:17 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109.52 | -0.54% | 4.73K | 20:40:30 | ||
| VanEck Vectors Natural Resources | HAP | 76.62 | +0.39% | 4.67K | 20:34:06 | ||
| ProShares S&P 500 ex-Technology | SPXT | 110.15 | -0.24% | 4.67K | 20:36:48 | ||
| SPDR S&P Semiconductor | XSD | 482.11 | +1.58% | 4.67K | 20:41:05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.19 | +0.36% | 4.65K | 20:39:21 | ||
| WisdomTree Trust SmallCap Dividend | DES | 39.44 | +0.06% | 4.60K | 20:40:43 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.31 | -0.30% | 4.56K | 20:38:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 56.55 | -0.17% | 4.46K | 20:39:20 | ||
| Teucrium Sugar | CANE | 11.410 | -0.35% | 4.43K | 20:41:12 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.97 | -0.55% | 4.32K | 20:40:15 | ||
| iShares MSCI Global Multifactor | GLOF | 60.54 | -0.30% | 4.31K | 20:30:39 | ||
| Invesco S&P 100 Equal Weight | EQWL | 132.37 | -0.17% | 4.27K | 20:40:50 | ||
| Invesco DB Energy | DBE | 38.44 | +2.06% | 4.08K | 20:39:54 | ||
| iShares MSCI South Africa | EZA | 68.46 | -0.04% | 4.04K | 20:39:22 | ||
| Vanguard Mid-Cap Growth | VOT | 291.77 | -0.44% | 4.03K | 20:39:20 | ||
| Invesco S&P Global Water Index | CGW | 62.84 | -0.59% | 4.02K | 20:40:38 | ||
| iShares Cohen &Steers Realty Major | ICF | 64.77 | -0.86% | 3.98K | 20:36:28 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.00 | -0.05% | 3.91K | 20:38:02 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.70 | -0.58% | 3.85K | 20:35:40 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 41.46 | -3.09% | 3.85K | 20:36:24 | ||
| iShares Russell Top 200 | IWL | 188.47 | -0.07% | 3.82K | 20:39:46 | ||
| Invesco Financial Preferred | PGF | 13.12 | -0.04% | 3.81K | 20:41:00 | ||
| iShares Morningstar Mid Growth | IMCG | 93.84 | -0.47% | 3.77K | 20:36:35 | ||
| ProShares - Ultra Oil & Gas | DIG | 71.14 | +0.14% | 3.76K | 20:30:14 | ||
| Mega Cap 300 | MGC | 279.73 | -0.10% | 3.75K | 20:41:37 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 42.89 | 0.00% | 3.70K | 20:30:00 | ||
| Invesco Global Clean Energy | PBD | 17.07 | +0.29% | 3.67K | 20:40:31 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 74.57 | -0.37% | 3.61K | 20:36:15 | ||
| iShares Russell 3000 | IWV | 430.48 | -0.19% | 3.61K | 20:41:33 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.61 | -0.29% | 3.59K | 20:36:02 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.98 | -0.09% | 3.58K | 20:41:11 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.93 | +0.30% | 3.54K | 20:37:48 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.55 | -0.27% | 3.52K | 20:30:00 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.50 | -0.15% | 3.52K | 20:37:31 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.79 | -0.69% | 3.52K | 20:40:49 | ||
| iShares MSCI France | EWQ | 44.26 | -0.56% | 3.48K | 20:41:40 | ||
| ProShares Ultra Yen | YCL | 18.83 | -1.00% | 3.45K | 20:36:59 | ||
| Teucrium Agricultural Fund | TAGS | 27.90 | -0.61% | 3.45K | 20:41:04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.67 | +0.02% | 3.45K | 20:38:05 | ||
| SPDR Portfolio TIPS | SPIP | 24.78 | -0.04% | 3.42K | 20:40:06 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 45.71 | -0.05% | 3.39K | 20:38:34 | ||
| iShares MSCI USA Equal Weighted | EUSA | 114.09 | -0.33% | 3.39K | 20:41:29 | ||
| Vanguard Consumer Disc. | VCR | 377.59 | -0.47% | 3.31K | 20:38:26 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.84 | -0.55% | 3.28K | 20:39:26 | ||
| iShares MSCI Sweden Capped | EWD | 51.18 | -0.66% | 3.17K | 20:37:02 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 111.81 | +0.14% | 3.15K | 20:32:15 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 72.00 | -0.15% | 3.12K | 20:39:21 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 113.54 | -0.92% | 3.03K | 20:40:13 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 99.36 | -0.15% | 3.01K | 20:38:52 | ||
| First Trust Water | FIW | 105.17 | -0.52% | 3.00K | 20:41:26 | ||
| WisdomTree MidCap Earnings Fund | EZM | 74.50 | -0.07% | 2.94K | 20:34:20 | ||
| Vanguard Materials | VAW | 224.83 | -0.30% | 2.89K | 20:40:21 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | -0.33% | 2.87K | 20:39:22 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 61.06 | -0.29% | 2.84K | 20:30:57 | ||
| United States Gasoline Fund LP | UGA | 141.25 | +2.16% | 2.79K | 20:41:18 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 136.70 | -0.31% | 2.78K | 20:40:24 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.35 | -0.63% | 2.77K | 20:35:28 | ||
| United States 12 Month Oil | USL | 57.25 | +1.32% | 2.69K | 20:30:06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 125.93 | -0.56% | 2.69K | 20:36:59 | ||
| ALPS Equal Sector Weight | EQL | 51.18 | -0.20% | 2.67K | 20:41:01 | ||
| Global X FTSE Greece 20 | GREK | 86.05 | -0.20% | 2.67K | 20:36:12 | ||
| FlexShares US Quality Large Cap | QLC | 91.54 | -0.16% | 2.66K | 20:32:01 | ||
| MSCI Global Agri. Producers Fund | VEGI | 47.82 | +0.06% | 2.64K | 20:37:11 | ||
| InfraCap MLP | AMZA | 50.90 | +0.49% | 2.57K | 20:41:24 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.24 | -0.23% | 2.55K | 20:31:06 | ||
| iShares U.S. Insurance | IAK | 144.27 | -0.61% | 2.55K | 20:41:18 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.19 | -0.22% | 2.54K | 20:36:22 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.79 | -0.26% | 2.52K | 20:40:44 | ||
| ProShares UltraShort MSCI Europe | EPV | 18.24 | +0.62% | 2.50K | 20:35:15 | ||
| Fidelity MSCI Financials Index | FNCL | 80.93 | -0.22% | 2.49K | 20:37:00 | ||
| Invesco S&P 500 GARP | SPGP | 122.79 | -0.49% | 2.46K | 20:41:56 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.89 | -0.07% | 2.44K | 20:40:26 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 63.07 | -0.93% | 2.44K | 20:41:43 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.33 | -0.44% | 2.41K | 20:40:29 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 92.68 | -0.08% | 2.40K | 20:37:16 | ||
| SPDR Portfolio Europe | SPEU | 54.95 | -0.45% | 2.40K | 20:40:46 | ||
| WisdomTree High Dividend | DHS | 117.39 | -0.20% | 2.29K | 20:35:25 | ||
| WisdomTree Intl SmallCap Fund | DLS | 88.11 | -0.19% | 2.28K | 20:34:03 | ||
| iShares Core MSCI Pacific | IPAC | 85.23 | -0.73% | 2.26K | 20:33:04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 73.31 | -0.60% | 2.25K | 20:36:21 | ||
| iShares S&P Europe 350 | IEV | 72.65 | -0.32% | 2.23K | 20:41:25 | ||
| Fidelity Low Volatility Factor | FDLO | 72.02 | -0.49% | 2.23K | 20:36:38 | ||
| iShares Barclays Agency Bond | AGZ | 107.27 | -0.14% | 2.22K | 20:30:21 | ||
| ProShares Ultra Financials | UYG | 94.71 | -0.62% | 2.18K | 20:37:28 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.52 | -0.02% | 2.17K | 20:38:00 | ||
| Fidelity Limited Term Bond | FLTB | 49.47 | -0.03% | 2.14K | 20:39:18 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.30 | -1.41% | 2.10K | 20:36:36 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.18 | -0.82% | 2.10K | 20:36:10 | ||
| iShares MSCI Thailand | THD | 72.67 | -1.01% | 2.09K | 20:37:40 | ||
| Cambria Tail Risk | TAIL | 10.09 | -0.20% | 2.07K | 20:41:41 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.85 | -0.08% | 2.04K | 20:39:09 | ||
| iShares Morningstar Small Growth | ISCG | 61.64 | -0.53% | 2.01K | 20:36:02 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.11 | -0.79% | 2.01K | 20:36:20 | ||
| WisdomTree Europe SmallCap Div. | DFE | 75.92 | +0.08% | 2.00K | 20:30:03 | ||
| iShares Dow Jones U.S. | IYY | 184.55 | -0.10% | 1.99K | 20:38:54 | ||
| Fidelity Value Factor | FVAL | 82.19 | -0.16% | 1.95K | 20:36:42 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 63.13 | -0.36% | 1.94K | 20:36:13 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 63.72 | -0.20% | 1.77K | 20:38:01 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.63 | +0.40% | 1.77K | 20:41:52 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.61 | -0.04% | 1.76K | 20:36:06 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.30 | -0.65% | 1.73K | 20:38:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.63 | -0.15% | 1.71K | 20:35:25 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 114.93 | -0.67% | 1.70K | 20:39:33 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.29 | -0.17% | 1.69K | 20:34:02 | ||
| iShares Systematic Bond | SYSB | 85.68 | -0.11% | 1.69K | 20:39:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 130.62 | -0.23% | 1.69K | 20:32:15 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.51 | -0.02% | 1.67K | 20:36:43 | ||
| Doubleline Opportunistic Credit | DBL | 13.97 | -0.04% | 1.65K | 20:40:02 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.77 | -0.26% | 1.62K | 20:35:50 | ||
| Global X China Consumer | CHIQ | 16.28 | -1.26% | 1.56K | 20:31:43 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 65.41 | +0.17% | 1.54K | 20:31:06 | ||
| ProShares Ultra MSCI EAFE | EFO | 73.68 | -1.43% | 1.52K | 20:39:26 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 38.42 | -0.26% | 1.51K | 20:38:52 | ||
| iShares KLD 400 Social | DSI | 144.42 | -0.13% | 1.51K | 20:38:38 | ||
| Amplify Mobile Payments | IPAY | 49.70 | -0.76% | 1.51K | 20:30:04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.47 | -0.21% | 1.48K | 20:30:00 | ||
| Global X FTSE Norway 30 | NORW | 37.35 | -0.15% | 1.41K | 20:40:43 | ||
| VanEck Short High-Yield Muni | SHYD | 22.33 | +0.20% | 1.41K | 20:31:58 | ||
| IQ Hedge Multi-Strategy | QAI | 36.14 | -0.21% | 1.40K | 20:41:27 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 116.14 | +1.24% | 1.37K | 20:38:00 | ||
| Teucrium Soybean | SOYB | 27.58 | -0.40% | 1.37K | 20:37:30 | ||
| iShares MSCI Austria | EWO | 43.19 | -0.25% | 1.36K | 20:38:23 | ||
| Davis Select Financial | DFNL | 51.38 | -0.05% | 1.34K | 20:36:06 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 123.66 | -1.04% | 1.31K | 20:41:07 | ||
| Hull Tactical US | HTUS | 45.21 | -0.28% | 1.29K | 20:31:10 | ||
| VanEck Vectors Indonesia | IDX | 11.54 | -0.86% | 1.28K | 20:33:04 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.79 | 0.00% | 1.23K | 20:30:00 | ||
| First Trust Long/Short Equity | FTLS | 76.37 | +0.14% | 1.21K | 20:36:28 | ||
| Spdr Ssga Ul | ULST | 40.24 | -0.01% | 1.20K | 20:38:17 | ||
| Invesco S&P EM Momentum Port | EEMO | 21.80 | +0.29% | 1.18K | 20:41:15 | ||
| SPDR S&P Health Care Services | XHS | 137.30 | -1.10% | 1.18K | 20:37:14 | ||
| iShares S&P Global Utilities | JXI | 79.21 | -0.45% | 1.17K | 20:39:10 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.32 | -0.09% | 1.17K | 20:35:21 | ||
| iShares Morningstar Value | ILCV | 107.42 | -0.32% | 1.12K | 20:41:17 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 59.59 | -0.22% | 1.12K | 20:41:17 | ||
| Aptus Drawdown Managed Equity | ADME | 55.88 | -0.08% | 1.11K | 20:33:34 | ||
| iShares S&P Global Materials | MXI | 109.99 | -0.35% | 1.09K | 20:36:20 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.87 | -0.32% | 1.09K | 20:37:40 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 55.59 | -0.44% | 1.09K | 20:38:40 | ||
| Hartford Emerging Markets | ROAM | 35.90 | -0.79% | 1.08K | 20:30:02 | ||
| VanEck Israel | ISRA | 67.31 | -0.19% | 1.07K | 20:37:13 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.43 | -0.25% | 1.07K | 20:33:47 | ||
| Columbia India Consumer | INCO | 59.12 | -1.01% | 1.04K | 20:35:14 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.94 | -0.87% | 1.03K | 20:36:32 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.750 | +0.64% | 981.00 | 20:32:08 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 76.98 | 0.00% | 970.00 | 20:38:13 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.16 | -0.28% | 947.00 | 20:36:02 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.09 | -0.33% | 939.00 | 20:39:30 | ||
| UnitedStates Commodity Index Funds | USCI | 111.37 | +1.17% | 926.00 | 20:39:48 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 50.39 | 0.00% | 922.00 | 20:30:00 | ||
| First Trust NYSE Arca Biotech | FBT | 262.83 | -0.54% | 909.00 | 20:34:10 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.59 | 0.00% | 909.00 | 20:30:00 | ||
| ProShares UltraShort Technology | REW | 11.71 | -0.64% | 905.00 | 20:37:32 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 49.48 | -0.93% | 879.00 | 20:34:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 27.01 | +0.92% | 874.00 | 20:36:16 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 117.00 | +0.74% | 852.00 | 20:39:02 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107.59 | -0.18% | 824.00 | 20:39:45 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.42 | +0.15% | 806.00 | 20:30:48 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.90 | -0.38% | 805.00 | 20:40:29 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.75 | -0.10% | 789.00 | 20:37:46 | ||
| UltraPro Short MidCap400 | SMDD | 8.66 | +0.35% | 784.00 | 20:34:15 | ||
| VanEck Vectors Environmental Services | EVX | 39.79 | -0.28% | 784.00 | 20:31:26 | ||
| Invesco Dynamic Oil Services | PXJ | 46.710 | +1.02% | 778.00 | 20:30:41 | ||
| ALPS Sprott Gold Miners | SGDM | 78.71 | +0.04% | 776.00 | 20:36:01 | ||
| ProShares UltraShort Financials | SKF | 23.42 | +0.64% | 755.00 | 20:31:56 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.44 | -0.26% | 755.00 | 20:36:32 | ||
| iShares Global Comm Services | IXP | 121.38 | -0.16% | 745.00 | 20:31:12 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 68.84 | -0.35% | 744.00 | 20:37:14 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.82 | 0.00% | 0.73K | 20:30:00 | ||
| ProShares Ultra Health Care | RXL | 57.27 | -1.17% | 724.00 | 20:41:22 | ||
| Invesco Dynamic Build & Const. | PKB | 92.17 | -0.27% | 709.00 | 20:41:46 | ||
| iShares US Industrials | IYJ | 156.44 | 0.00% | 708.00 | 20:30:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.97 | -0.72% | 659.00 | 20:40:32 | ||
| ProShares Ultra Telecom. ProShares | LTL | 25.40 | -1.04% | 0.65K | 20:36:40 | ||
| iShares U.S. Consumer Services | IYC | 98.31 | -0.54% | 653.00 | 20:40:27 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.41 | 0.00% | 651.00 | 20:30:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.38 | +0.12% | 0.64K | 20:32:16 | ||
| Pacer Trendpilot 450 | PTMC | 39.90 | -0.12% | 584.00 | 20:41:24 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.52 | -0.03% | 571.00 | 20:31:34 | ||
| iShares Morningstar U.S. Equity | ILCB | 105.05 | -0.09% | 567.00 | 20:30:00 | ||
| ProShares Ultra Utilities | UPW | 20.26 | 0.00% | 545.00 | 20:30:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.22 | -0.11% | 0.53K | 20:37:11 | ||
| SPDR KBW Capital Markets | KCE | 160.48 | -1.30% | 516.00 | 20:38:52 | ||
| Morningstar EM Factor Tilt | TLTE | 76.16 | -0.29% | 515.00 | 20:31:06 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.84 | -0.07% | 512.00 | 20:30:57 | ||
| Renaissance IPO | IPO | 51.48 | -0.52% | 506.00 | 20:37:39 | ||
| SPDR S&P Global Dividend | WDIV | 83.84 | -0.49% | 494.00 | 20:41:33 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.29 | -0.34% | 492.00 | 20:30:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.65 | -0.61% | 480.00 | 20:30:00 | ||
| SPDR S&P Transportation | XTN | 102.28 | -0.52% | 445.00 | 20:36:39 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.730 | +0.83% | 0.44K | 20:40:04 | ||
| Virtus LifeSci Biotech Products | BBP | 104.53 | +0.58% | 439.00 | 20:30:00 | ||
| Amplify Online Retail | IBUY | 69.23 | 0.00% | 429.00 | 20:30:00 | ||
| ProShares Inflation Expectations | RINF | 32.93 | +0.06% | 406.00 | 20:41:35 | ||
| Amplify Alternative Harvest | MJ | 25.940 | -0.88% | 406.00 | 20:41:48 | ||
| Columbia U.S. Equity Income | EQIN | 54.12 | -0.11% | 390.00 | 20:33:53 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 41.31 | 0.00% | 370.00 | 20:30:00 | ||
| Global X Guru | GURU | 68.23 | -0.27% | 343.00 | 20:30:56 | ||
| ProShares Short SmallCap600 | SBB | 23.46 | +0.40% | 0.34K | 20:34:32 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.82 | -0.74% | 334.00 | 20:38:14 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 16.03 | -0.06% | 304.00 | 20:31:03 | ||
| ProShares Ultra MidCap400 | MVV | 82.76 | -0.29% | 292.00 | 20:40:05 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 145.58 | -0.28% | 288.00 | 20:41:28 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 81.84 | +0.09% | 256.00 | 20:35:45 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 53.16 | 0.00% | 245.00 | 20:30:00 | ||
| Tortoise North American Pipeline | TPYP | 42.48 | -0.09% | 218.00 | 20:40:54 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.23 | -0.18% | 204.00 | 20:36:43 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 153.73 | -0.72% | 169.00 | 20:35:56 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.24% | 0.16K | 20:30:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 36.84 | -0.16% | 0.14K | 20:38:46 | ||
| iShares MSCI China Small Cap | ECNS | 28.00 | 0.00% | 0.14K | 20:33:03 | ||
| Managed Futures Strategy Fund | WTMF | 42.06 | +0.14% | 132.00 | 20:30:00 | ||
| ProShares Short High Yield | SJB | 15.34 | +0.16% | 0.12K | 20:39:25 | ||
| ALPS RiverFront Strat Income | RIGS | 22.45 | +0.49% | 116.00 | 20:41:01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.22 | -0.14% | 112.00 | 20:41:29 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.69 | +0.47% | 104.00 | 20:32:38 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.63 | 0.00% | 0 | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 22.91 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 88.46 | 0.00% | 0 | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.42 | 0.00% | 0 | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.21 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.56 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 255.62 | 0.00% | 0 | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 191.45 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.19 | 0.00% | 0 | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 193.05 | 0.00% | 0 | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 98.14 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.17 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.88 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.76 | 0.00% | 0 | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.73 | 0.00% | 0 | 02:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.31 | 0.00% | 0 | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 89.67 | 0.00% | 0 | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.50 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 212.04 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 140.84 | 0.00% | 0 | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.69 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.18 | 0.00% | 0 | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 78.15 | 0.00% | 0 | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.63 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.34 | 0.00% | 0 | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 46.62 | 0.00% | 0 | 02:59:59 | ||
| Inspire Global Hope | BLES | 48.80 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 62.09 | 0.00% | 0 | 02:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.76 | 0.00% | 0 | 02:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 108.09 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.11 | 0.00% | 0 | 02:59:59 | ||
| VanEck Green Bond | GRNB | 23.53 | 0.00% | 0 | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.78 | 0.00% | 0 | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.91 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.18 | 0.00% | 0 | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 236.97 | 0.00% | 0 | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.19 | 0.00% | 0 | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 68.29 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 136.03 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.06 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 78.02 | 0.00% | 0 | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 87.10 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 132.40 | 0.00% | 0 | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61.54 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 152.63 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 146.90 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 84.28 | 0.00% | 0 | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 37.76 | 0.00% | 0 | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 41.50 | 0.00% | 0 | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.61 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 58.34 | 0.00% | 0 | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.08 | 0.00% | 0 | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 140.87 | 0.00% | 0 | 02:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.63 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 12.63 | 0.00% | 0 | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.94 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.18 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 47.51 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P China | GXC | 88.01 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 152.90 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.47 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 66.89 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 20.63 | 0.00% | 0 | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 68.25 | 0.00% | 0 | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.52 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.64 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 156.81 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Core Select | BNDC | 21.40 | 0.00% | 0 | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.22 | 0.00% | 0 | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 36.22 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.59 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 45.98 | 0.00% | 0 | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.50 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.11 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.47 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.56 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.09 | 0.00% | 0 | 02:59:59 | ||
| Fidelity Momentum Factor | FDMO | 92.93 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.23 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 80.79 | 0.00% | 0 | 02:59:59 | ||
| The 3D Printing | PRNT | 24.09 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.48 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.73 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 34.35 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.19 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.99 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 124.24 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.43 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.34 | 0.00% | 0 | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.45 | 0.00% | 0 | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.64 | 0.00% | 0 | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.06 | 0.00% | 0 | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.65 | 0.00% | 0 | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.11 | 0.00% | 0 | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.68 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.74 | 0.00% | 0 | 02:59:59 | ||
| Global X Brazil Active | BRAZ | 32.38 | 0.00% | 0 | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.92 | 0.00% | 0 | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.51 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.80 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.38 | 0.00% | 0 | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.80 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 81.74 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 77.22 | 0.00% | 0 | 02:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 168.43 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 106.11 | 0.00% | 0 | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 56.00 | 0.00% | 0 | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.22 | 0.00% | 0 | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.55 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 39.99 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 66.53 | 0.00% | 0 | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.29 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.59 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.45 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 148.91 | 0.00% | 0 | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 72.34 | 0.00% | 0 | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 21.33 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 92.03 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 301.46 | 0.00% | 0 | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 176.47 | 0.00% | 0 | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 88.63 | 0.00% | 0 | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 122.36 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.99 | 0.00% | 0 | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.29 | 0.00% | 0 | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.50 | 0.00% | 0 | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 81.12 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.57 | 0.00% | 0 | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 100.35 | 0.00% | 0 | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 30.74 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 26.98 | 0.00% | 0 | 02:59:59 | ||
| SPDR Global Allocation | GAL | 53.25 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 123.03 | 0.00% | 0 | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 104.34 | 0.00% | 0 | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.32 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 69.68 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.04 | 0.00% | 0 | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 83.15 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 51.64 | 0.00% | 0 | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.05 | 0.00% | 0 | 02:59:59 | ||
| SPDR Income Allocation | INKM | 34.16 | 0.00% | 0 | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.70 | 0.00% | 0 | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 79.00 | 0.00% | 0 | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 106.67 | 0.00% | 0 | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 31.90 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 30.30 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 205.00 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 204.08 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.43 | 0.00% | 0 | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.90 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 127.13 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 64.79 | 0.00% | 0 | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 141.74 | 0.00% | 0 | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 97.07 | 0.00% | 0 | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 87.44 | 0.00% | 0 | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 21.44 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.02 | 0.00% | 0 | 02:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 155.34 | 0.00% | 0 | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 53.94 | 0.00% | 0 | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | AGGM | 100.56 | 0.00% | 0 | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60.00 | 0.00% | 0 | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 73.67 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.78 | 0.00% | 0 | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 78.87 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 195.77 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 65.59 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 42.30 | 0.00% | 0 | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 190.63 | 0.00% | 0 | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.36 | 0.00% | 0 | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 93.64 | 0.00% | 0 | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 112.45 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.46 | 0.00% | 0 | 02:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 112.62 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 148.55 | 0.00% | 0 | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 95.98 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.95 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 74.13 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.82 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 83.32 | 0.00% | 0 | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.76 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 141.49 | 0.00% | 0 | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46.37 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 145.08 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 25.46 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.62 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.94 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.34 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 15.22 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 141.32 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 33.86 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 52.52 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 43.56 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.93 | 0.00% | 0 | 02:59:59 | ||
| Invesco India | IMVP | 19.41 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 131.26 | 0.00% | 0 | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.35 | 0.00% | 0 | 02:59:59 | ||
| Renaissance International IPO | IPOS | 22.50 | 0.00% | 0 | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 94.18 | 0.00% | 0 | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 90.88 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.20 | 0.00% | 0 | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42.15 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61.68 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 118.94 | 0.00% | 0 | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 21.10 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 20.31 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.51 | 0.00% | 0 | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 22.27 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.78 | 0.00% | 0 | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 76.51 | 0.00% | 0 | 02:59:59 | ||
| ProShares Merger | MRGR | 45.44 | 0.00% | 0 | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 51.81 | 0.00% | 0 | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 51.88 | 0.00% | 0 | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 280.63 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 246.87 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 71.93 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 98.88 | 0.00% | 0 | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 85.55 | 0.00% | 0 | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 98.57 | 0.00% | 0 | 02:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52.47 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 221.00 | 0.00% | 0 | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.03 | 0.00% | 0 | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.65 | 0.00% | 0 | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 38.65 | 0.00% | 0 | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.98 | 0.00% | 0 | 02:59:59 | ||
| VanEck Africa Index | AFK | 28.68 | 0.00% | 0 | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 44.14 | 0.00% | 0 | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 63.71 | 0.00% | 0 | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.03 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 192.78 | 0.00% | 0 | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 30.53 | 0.00% | 0 | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.23 | 0.00% | 0 | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 189.60 | 0.00% | 0 | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.72 | 0.00% | 0 | 02:59:59 | ||
| DB Gold Double Short | DZZ | 1.735 | 0.00% | 0 | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 34.88 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 74.61 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 35.79 | 0.00% | 0 | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 103.30 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.27 | 0.00% | 0 | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 11.10 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 28.99 | 0.00% | 0 | 02:59:59 | ||
| Barron's 400 | BFOR | 23.48 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 103.92 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.59 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 106.11 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 43.05 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 35.57 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 28.54 | 0.00% | 0 | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 98.55 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 53.53 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 64.99 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.03 | 0.00% | 0 | 02:59:59 | ||
| DB Gold Short | DGZ | 5.14 | 0.00% | 0 | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.30 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 95.90 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 67.08 | 0.00% | 0 | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 54.47 | 0.00% | 0 | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 75.05 | 0.00% | 0 | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.63 | 0.00% | 0 | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 156.01 | 0.00% | 0 | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.03 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 179.28 | 0.00% | 0 | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.75 | 0.00% | 0 | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.85 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.08 | 0.00% | 0 | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 61.27 | 0.00% | 0 | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.84 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 90.92 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 90.36 | 0.00% | 0 | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 23.49 | 0.00% | 0 | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.72 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International Equity | DWM | 74.79 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 58.21 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 59.62 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 76.01 | 0.00% | 0 | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 182.96 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 88.90 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.89 | 0.00% | 0 | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.07 | 0.00% | 0 | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.16 | 0.00% | 0 | 02:59:59 |