Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares MSCI EMEEM43.0150+1.07%63.71M01:52:28 
 SPDR S&P 500SPY293.70+0.85%58.97M01:52:11 
 Financial Select Sector SPDR FundXLF29.0400+1.08%54.50M01:52:32 
 iShares FTSE/Xinhua China 25 IndexFXI42.8050+0.62%23.87M01:52:14 
 VanEck Vectors Gold MinersGDX18.8500+0.53%22.99M01:52:31 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.5250-2.16%22.48M01:52:30 
 iShares Brazil IndexEWZ32.9150+1.18%20.84M01:52:19 
 iShares MSCI Eafe Index FundEFA68.610+1.25%14.97M01:52:11 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.37+2.94%14.03M01:52:12 
 SPDR Select Sector - UtilitiesXLU53.24+0.08%13.88M01:52:29 
 iShares Core MSCI Emerging MarketsIEMG51.97+1.09%12.83M01:52:34 
 iShares Russell 2000IWM171.17+0.90%12.53M01:52:11 
 United States Oil FundUSO14.79-0.97%12.37M01:52:07 
 VelocityShares 3X Inv. Natural GasDGAZ20.06-7.94%12.15M01:52:25 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.06+2.89%11.89M01:50:54 
 iShares COMEX Gold TrustIAU11.56+0.26%10.18M01:51:45 
 ProShares Ultra VIX Short-Term FuturesUVXY36.4800-3.06%9.85M01:52:30 
 Direxion Gold Miners Index Bull 3XNUGT13.62+0.96%8.96M01:50:48 
 Vanguard FTSE Emerging MarketsVWO41.6550+0.88%8.93M01:52:22 
 VanEck Vectors Junior Gold MinersGDXJ28.4350+1.01%8.76M01:52:28 
 SPDR - Consumer StaplesXLP55.2267+1.09%8.73M01:52:31 
 SPDR Select Sector - TechnologyXLK75.14+1.16%8.68M01:52:30 
 iShares H/Y Corporate BondHYG86.185+0.10%8.49M01:52:26 
 SPDR Energy Select Sector FundXLE75.050-0.07%8.35M01:52:15 
 Direxion Daily Small Cap Bear 3X SharesTZA8.1200-2.64%7.76M01:51:57 
 iShares Silver TrustSLV13.4199+0.15%7.26M01:52:17 
 SPDR S&P Oil &Gas Explor & ProductXOP42.13-0.28%7.22M01:52:26 
 iShares MSCI JapanEWJ60.00+0.41%7.12M01:52:03 
 Industrial Sector SPDR TrustXLI79.8400+0.11%6.80M01:52:11 
 iShares Trust DJ US Real EstateIYR81.760+0.76%6.60M01:52:29 
 VanEck Vectors RussiaRSX21.00+0.70%6.31M01:50:46 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.34+0.90%6.02M01:51:54 
 Alerian MLPAMLP10.81+0.28%5.92M01:52:30 
 ProShares UltraShort S&P500SDS32.840-1.68%5.70M01:52:02 
 SPDR Barclays High Yield BondJNK35.9450+0.10%5.56M01:52:27 
 SPDR KBW Regional BankingKRE62.96+1.42%5.10M01:52:14 
 Vanguard Europe PacificVEA43.81+1.09%4.63M01:52:30 
 iShares Inv G BondLQD114.58+0.16%4.38M01:52:18 
 VanEck Vectors SemiconductorSMH107.70+1.34%4.31M01:52:31 
 SPDR S&P RetailXRT51.62+0.36%4.10M01:52:14 
 iShares DJSU Home ConstructionITB37.29-0.61%4.08M01:51:46 
 iShares MSCI EurozoneEZU42.00+1.88%4.03M01:51:27 
 iShares Core MSCI EAFEIEFA64.78+1.19%4.03M01:52:31 
 iShare MSCI GermanyEWG30.5550+1.82%4.00M01:50:39 
 VanEck Vectors Oil ServicesOIH24.8900+0.69%3.83M01:52:31 
 US Natural Gas FundUNG24.3800+2.57%3.72M01:52:14 
 ProShares UltraPro Short Dow30SDOW14.0000-2.98%3.70M01:50:36 
 SPDR DJ Industrial AverageDIA267.13+1.02%3.44M01:52:10 
 SPDR Gold TrustGLD114.17+0.25%3.41M01:52:28 
 Direxion Dly Semiconductor Bear 3XSOXS9.34-3.51%3.32M01:52:06 
 SPDR Materials Select SectorXLB61.0450+1.19%3.28M01:52:04 
 iShares S&P SmallCap 600 IndexIJR88.86+0.79%3.25M01:52:35 
 SPDR Consumer Discr. Select SectorXLY117.870+0.75%3.24M01:52:05 
 ProShares Short S&P500SH27.24-0.80%3.22M01:52:31 
 Vanguard REITVNQ82.634+0.72%3.21M01:52:10 
 iShares MSCI Hong KongEWH24.0300+0.25%3.15M01:52:19 
 SPDR - Health CareXLV94.5227+0.99%3.12M01:52:29 
 iShares MSCI SpainEWP31.0850+2.35%3.10M01:52:24 
 iShares MSCI Taiwan CappedEWT37.2200+0.35%3.07M01:51:54 
 SPDR DJ Euro STOXX 50FEZ39.04+2.08%3.06M01:51:52 
 Direxion Daily Brazil Bull 3X SHrsBRZU17.56+3.29%2.99M01:51:58 
 Vanguard FTSE All World X USVEU52.73+1.14%2.98M01:50:57 
 iShares MSCI IndiaINDA34.40+1.09%2.95M01:52:34 
 Direxion Daily S P Oil Gas Exp BearDRIP5.96+0.68%2.94M01:50:31 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.015-2.48%2.90M01:52:31 
 iShares Latin America 40 IndexILF30.99+0.88%2.81M01:50:16 
 ProShares UltraShort QQQQID35.9800-2.23%2.77M01:51:15 
 ProShares UltraShort 20+ Year TreasuryTBT38.606-0.42%2.54M01:51:37 
 ishares S&P 500IVV295.83+0.87%2.50M01:52:26 
 ProShares UltraPro Short S&P500SPXU31.790-2.42%2.39M01:52:27 
 SPDR S&P BiotechXBI97.08+1.58%2.35M01:52:03 
 MSCI South Korea CapEWY67.690+1.64%2.34M01:52:24 
 Vanguard S&P 500VOO269.89+0.86%2.26M01:52:26 
 PowerShares Senior Loan PortfolioBKLN23.17+0.13%2.25M01:52:15 
 SPDR S&P HomebuildersXHB40.15-0.17%2.22M01:52:07 
 iShares MSCI MexicoEWW51.010-0.60%2.17M01:52:09 
 ProShares UltraPro S&P500UPRO58.460+2.49%2.12M01:52:21 
 iShares Core Total US Bond MarketAGG105.33+0.08%2.09M01:52:13 
 ProShares Short VIX S-T FutSVXY59.18+1.02%1.87M01:51:33 
 Vanguard MSCI EUVGK57.4132+1.62%1.86M01:51:45 
 Vanguard Total Bond MarketBND78.51+0.07%1.86M01:52:14 
 ProShares UltraShort DJ-UBS Crude OilSCO14.8900+1.92%1.85M01:50:50 
 KraneShares CSI China InternetKWEB49.58+1.64%1.79M01:52:24 
 Direxion Daily Small Cap Bull 3X SharesTNA93.13+2.72%1.78M01:51:53 
 db X-trackers Harvest ChinaASHR24.79+0.23%1.75M01:52:30 
 VelocityShares 3X Long Natural GasUGAZ67.03+7.68%1.74M01:52:21 
 ProShares Ultra DJ-UBS Crude OilUCO32.74-1.98%1.69M01:51:58 
 ProShares VIX Short-Term FuturesVIXY21.8100-2.20%1.66M01:50:37 
 VelocityShares 3x Long Crude S&P GSCI ERUWT38.6099-2.82%1.58M01:52:25 
 Direxion Daily Financial Bear 3X SharesFAZ8.8400-2.96%1.58M01:52:27 
 Direxion Daily Large Cap Bull 3X SharesSPXL55.48+2.52%1.55M01:52:10 
 PowerShares - Preferred PortfolioPGX14.39-0.23%1.54M01:52:06 
 Direxion Daily China Bull 3XYINN23.96+1.87%1.45M01:51:53 
 ProShares Ultra S&P500SSO129.240+1.68%1.45M01:51:51 
 Direxion Daily SP Biotech Bear 3XLABD23.71-4.66%1.37M01:52:23 
 WisdomTree Japan Hedged EquityDXJ57.24+0.65%1.36M01:51:16 
 Direxion Gold Miners Index Bear 3XDUST37.36-1.35%1.36M01:50:48 
 Vanguard Total Stock MarketVTI151.35+0.80%1.33M01:52:19 
 SPDR Barclays Convertible BondCWB54.04+0.65%1.28M01:52:17 
 SPDR KBW BankKBE49.39+1.27%1.27M01:51:34 
 SPDR S&P Metals & MiningXME35.1710+0.26%1.23M01:51:51 
 iShares Floating Rate Note FundFLOT51.010.00%1.21M01:52:25 
 Direxion Daily Financial Bull 3X SharesFAS77.780+2.94%1.21M01:52:25 
 Schwab International EquitySCHF33.81+1.14%1.18M01:52:15 
 SPDR Barclays MunicipalTFI47.49+0.13%1.12M01:50:11 
 iShares MSCI CanadaEWC29.03+0.55%1.11M01:51:30 
 iShares S&P National Mun BondMUB107.83+0.06%1.11M01:52:07 
 ProShares Short QQQPSQ29.58-1.07%1.10M01:45:43 
 MSCI Indonesia Investable MarketEIDO23.25+2.09%1.08M01:52:24 
 PowerShares db USD Index BullishUUP24.92-0.67%1.07M01:48:12 
 iShares S&P Global Telecom.IXP57.52+0.56%1.07M00:46:54 
 Direxion Energy Bull 3X SharesERX35.74-0.28%1.04M01:51:56 
 ProShares Ultra QQQQLD99.25+2.20%975.33K01:51:51 
 JPMorgan Alerian MLP IndexAMJ27.84+0.31%967.54K01:52:30 
 WisdomTree India Earnings FundEPI26.09+1.01%965.89K01:49:29 
 SPDR S&P Oil & Gas Eq & ServicesXES16.50+0.73%915.54K01:51:17 
 iShares MSCI UKEWU34.1600+1.55%890.46K01:49:48 
 PureFunds ISE Cyber SecurityHACK39.56+0.25%886.90K01:52:20 
 iShares MSCI Australia IndexEWA22.3600+0.58%883.23K01:50:16 
 iShares Edge MSCI Min VolUSMV57.40+0.51%832.21K01:51:33 
 Vanguard Value Index FundVTV113.15+0.84%825.52K01:52:26 
 iShares Russell 1000 ValueIWD129.47+0.78%819.59K01:52:33 
 iShares MSCI ValueEFV52.46+1.29%807.65K01:52:29 
 iShares Currency Hedged MSCI EurozoHEZU29.95+0.95%797.32K01:52:33 
 PowerShares DB CommodityDBC17.4300-0.11%779.06K01:52:07 
 iShares Barclays TIPS Bond FundTIP110.47+0.04%764.66K01:52:30 
 iShares Russell 1000 GrowthIWF155.91+0.88%761.58K01:51:53 
 SPDR Barclays Interm. Term BondSPIB33.24+0.09%756.71K01:52:21 
 Vanguard S-T BondBSV77.956-0.01%755.34K01:52:29 
 PowerShares EM Sovereign DebtPCY26.89+0.60%734.78K01:52:05 
 PowerShares S&P 500 Low VolatilitySPLV50.17+0.59%708.59K01:52:11 
 Direxion 20+ YR Treas. Bear 3XTMV21.140-0.70%691.09K01:51:40 
 SPDR S&P Emerging MarketsSPEM34.95+1.01%687.09K01:52:11 
 iShares Russell 2000 GrowthIWO217.17+0.88%682.04K01:52:26 
 ProShares UltraShort Dow30DXD28.3399-1.94%676.22K01:51:14 
 Schwab Emerging Markets EquitySCHE25.75+0.98%669.28K01:52:05 
 Vanguard Total World Stock IndexVT76.80+0.93%667.39K01:51:15 
 Schwab US Large-CapSCHX70.29+0.83%651.86K01:50:35 
 iShares Edge MSCI USA Momentum FactorMTUM118.47+0.68%635.14K01:52:01 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.21+0.69%629.52K01:51:34 
 PowerShares db Oil FundDBO12.86-0.66%597.46K01:51:54 
 SPDR S&P 500 GrowthSPYG38.27+0.94%583.94K01:51:07 
 iShares S&P Midcap 400IJH204.64+0.74%574.53K01:52:15 
 iShares MSCI ChileECH46.2600+1.60%564.30K01:51:48 
 Vanguard FinancialsVFH72.91+1.13%561.12K01:51:48 
 SPDR MidCap Trust Series IMDY372.99+0.74%560.56K01:52:25 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST71.02-2.76%552.75K01:45:52 
 iShares Russell 2000 ValueIWN135.86+0.98%545.92K01:51:29 
 Direxion Daily S P Oil Gas Exp BullGUSH36.43-1.11%545.67K01:51:55 
 iShares Barclays US Treasury BondGOVT24.31+0.04%544.01K01:52:20 
 iShares S&P 500 Value Index FundIVE118.49+0.72%538.20K01:51:50 
 Direxion Dly Semiconductor Bull 3XSOXL162.82+3.60%520.16K01:52:11 
 Vanguard Information TechVGT201.89+1.14%519.19K01:52:29 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.37+0.96%516.86K01:47:42 
 Schwab US Dividend EquitySCHD54.04+0.75%510.14K01:52:25 
 iShares Core S&P Tot US Stock MrktITOT67.40+0.79%487.19K01:52:27 
 ProShares UltraPro Dow30UDOW112.10+2.92%485.64K01:51:42 
 Rydex CurrencyShares Euro CurrencyFXE112.75+0.82%475.18K01:51:08 
 PIMCO Enhanced Short Mat. StrategyMINT101.54+0.01%474.12K01:49:36 
 First Trust Preferred Sec&IncFPE19.11-0.16%467.97K01:52:19 
 SPDR S&P World ex-USSPDW31.03+1.07%464.60K01:49:28 
 UltraPro Short Russell2000SRTY21.17-2.67%455.32K01:52:11 
 iShares Short Maturity BondNEAR50.16-0.03%454.41K01:52:01 
 Schwab US Broad MarketSCHB71.14+0.79%452.34K01:52:33 
 PowerShares DB Agriculture FundDBA17.0850+0.68%451.31K01:50:14 
 ProShares UltraShort Russell2000TWM13.3500-1.84%448.91K01:50:35 
 Guggenheim China TechnologyCQQQ48.47+1.05%441.10K01:46:25 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.73-0.97%429.24K01:51:15 
 SPDR Capital Srt Term High Y BondSJNK27.49+0.04%426.45K01:52:29 
 iShares Russell 1000IWB163.49+0.82%415.07K01:52:05 
 iShares MSCI MalaysiaEWM32.74+0.40%406.46K01:49:28 
 Vanguard Growth Index FundVUG160.87+0.85%404.27K01:50:39 
 iShares Edge MSCI USA Value FactorVLUE89.45+1.02%400.21K01:50:35 
 WisdomTree Intl Hedged Equity FundHEDJ63.92+1.15%399.29K01:51:49 
 iShares MSCI South AfricaEZA54.21+2.65%398.93K01:49:23 
 SPDR Cap. Invest Grade Float RateFLRN30.77-0.02%394.66K01:51:49 
 ProShares Short MSCI Emerging MrktEUM19.15-1.03%394.22K01:21:03 
 iShares Edge MSCI Min Vol EAFEEFAV73.00+0.59%389.99K01:50:09 
 Dow Jones EPAC Select DividendIDV33.32+1.17%386.49K01:48:55 
 SPDR Lehman 1-3 Month T-BillBIL91.54+0.01%385.13K01:50:51 
 iShares 0-5 Y High Yld Corp BdSHYG46.92+0.06%379.50K01:52:09 
 WisdomTree MidCap Dividend FundDON37.34+0.40%372.79K01:52:29 
 FirstTrust DJ InternetFDN141.99+0.92%371.46K01:52:30 
 Vanguard High Dividend YieldVYM89.14+0.83%370.36K01:51:24 
 Schwab US REITSCHH42.43+0.59%366.91K01:51:58 
 Direxion Daily Russia Bull 3XRUSL38.81+2.35%358.41K01:51:26 
 Vanguard Dividend AppreciationVIG112.07+0.63%352.91K01:50:40 
 Global X FTSE Greece 20GREK8.32-0.36%350.84K01:50:35 
 ProShares Short Dow30DOG54.49-1.00%348.94K01:50:35 
 Hartford Developed Markets ex USRODM29.25+0.80%342.91K01:51:22 
 iShares MSCI Switzerland IndexEWL35.28+1.61%341.19K01:48:25 
 Global X UraniumURA12.87+1.10%339.82K01:43:29 
 SPDR Short Term Corp BondSPSB30.150.00%337.23K01:50:51 
 Rydex S&P Equal WeightRSP108.53+0.65%335.22K01:51:43 
 iShares Edge MSCI Min Vol EMEEMV59.10+0.66%330.17K01:50:51 
 iShares MSCI FranceEWQ31.7200+1.90%325.25K01:49:49 
 ProShares Ultra Dow30DDM50.40+2.02%318.08K01:52:10 
 SPDR KBW InsuranceKIE32.77+0.89%314.46K01:51:33 
 iShares MSCI Singapore CappedEWS23.82+0.83%312.33K01:51:33 
 VanEck Vectors VietnamVNM16.810.00%307.97K01:44:11 
 Global X FTSE Argentina 20ARGT27.43+3.43%299.64K01:38:22 
 FirstTrust Value Line DividendFVD32.09+0.67%297.80K01:52:14 
 iShares S&P 100OEF130.74+0.93%290.61K01:51:34 
 Vanguard Intermediate-Term BondBIV80.287+0.05%281.91K01:52:17 
 Sprott Physical SilverPSLV5.1890+0.17%280.91K01:19:37 
 iShares N.American Tech-SoftIGV201.22+0.91%280.32K01:52:32 
 ProShares Short 20+ Year TreasuryTBF23.52-0.17%278.98K01:52:28 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.28+0.70%278.21K01:51:33 
 Schwab US TIPSSCHP53.90+0.04%276.98K01:50:25 
 iShares MSCI Italy Capped FundEWI29.0127+1.55%274.83K01:52:25 
 SPDR Russell 3000SPTM36.60+0.80%274.66K01:50:10 
 iShares S&P 500 GrowthIVW177.11+0.94%271.81K01:51:53 
 iShares DJ US Energy Sector FundIYE41.47-0.04%270.37K01:52:10 
 GLOBAL X MLPMLPA9.75+0.14%267.09K01:48:09 
 iShares DJSU Aerospace & DefenseITA213.44-1.12%266.62K01:52:27 
 Schwab US Aggregate BondSCHZ50.13-0.03%264.92K01:46:05 
 FirstTrust North Am. Energy Infr.EMLP23.82-0.10%257.60K01:52:24 
 iShares iBonds Dec 2021 CorporateIBDM24.31-0.09%255.88K01:48:08 
 Direxion Energy Bear 3X SharesERY33.97+0.38%250.92K01:52:00 
 SPDR DJ Wilshire Intl Real EstateRWX39.22+0.74%246.26K01:51:24 
 US Mid-CapSCHM58.59+0.64%244.70K01:52:32 
 SPDR Barclays Aggregate BondSPAB27.64+0.05%244.15K01:49:00 
 Schwab Fundamental Intl Lg CoFNDF30.20+1.17%240.01K01:48:48 
 iShares Russell Midcap ValueIWS92.24+0.64%236.49K01:51:54 
 iShares Edge MSCI USA Quality FactorQUAL91.10+0.81%234.66K01:50:35 
 Schwab US Small-CapSCHA77.42+0.85%232.90K01:51:26 
 ProShares Short Russell2000RWM37.34-0.85%232.55K01:48:39 
 SPDR Blackstone GSO Sen LoanSRLN47.26+0.08%227.85K01:47:51 
 Morningstar G. Upstream Nat. Res.GUNR33.93+0.74%227.43K01:45:16 
 Schwab Fdmtl US Large CompanyFNDX40.27+0.71%224.09K01:51:57 
 Global X LithiumLIT33.31+1.12%223.20K01:52:34 
 SPDR Lehman Short Term Mun. BondSHM47.70-0.01%220.23K01:47:31 
 iShares MSCI Russia Capped IndexERUS33.66+0.51%215.37K01:50:03 
 SPDR Russell 1000SPLG34.44+0.82%214.93K01:44:47 
 Vanguard SmallCapVB164.84+0.76%213.80K01:51:31 
 iShares NAREIT Mortgage REITsREM44.45+0.09%206.43K01:46:43 
 BulletShares 2020 Corp BondBSCK21.080.00%204.34K01:50:18 
 SPDR S&P 600 Small Cap GrowthSLYG68.59+0.62%203.97K01:49:16 
 Vanguard PacificVPL71.03+0.47%203.75K01:43:59 
 db X-trackers MSCI Europe HdgdDBEU28.53+0.82%203.65K01:51:47 
 BulletShares 2019 Corp BondBSCJ21.09-0.09%203.52K01:40:52 
 Schwab US Large-Cap ValueSCHV57.33+0.88%202.28K01:52:05 
 SPDR DJ Wilshire REITRWR95.36+0.72%199.87K01:48:46 
 SPDR S&P DividendSDY100.00+0.68%198.72K01:52:29 
 VanEck Vectors High-Yield MunicipalHYD31.1799+0.06%194.55K01:50:42 
 IQ Hedge Multi-StrategyQAI30.7499+0.39%194.25K01:47:55 
 iShares MSCI Pacific Ex JapanEPP45.6699+0.44%193.16K01:41:42 
 iShares US TelecomIYZ29.91+0.72%190.76K01:51:15 
 SPDR DoubleLine Total Return TacticTOTL47.15-0.00%186.00K01:46:13 
 Innovator IBD 50FFTY37.20+0.39%179.61K01:52:20 
 db-X MSCI Japan Curr. Hedged EqDBJP43.99+0.61%179.47K01:52:31 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.7590-3.39%177.39K01:50:11 
 Fidelity MSCI Info TechFTEC60.01+1.20%175.72K01:52:19 
 iShares MSCI Sweden CappedEWD33.03+2.10%175.62K01:49:53 
 Direxion Daily Russia Bear 3XRUSS18.35-2.34%175.50K01:50:12 
 SPDR S&P 500 ValueSPYV31.87+0.72%173.63K01:50:18 
 iShares Edge MSCI Multifactor USALRGF34.12+0.79%172.73K01:52:18 
 Neuberger Berman MLP IFNML8.700.00%172.47K01:41:19 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.31-0.15%171.05K01:51:38 
 Global X SuperDividendSDIV20.41+0.69%169.38K01:49:34 
 ProShares S&P 500 AristocratsNOBL68.26+0.66%169.36K01:50:42 
 Schwab US Large-Cap GrowthSCHG82.08+0.81%166.94K01:47:58 
 PowerShares Financial PreferredPGF18.230.04%164.66K01:43:34 
 Direxion Daily Emerging Markets Bull 3X SharesEDC85.6000+3.39%163.86K01:49:28 
 SPDR S&P PharmaceuticalsXPH48.83+1.67%163.53K01:48:54 
 Fidelity MSCI Financials IndexFNCL42.35+1.08%163.23K01:52:19 
 Vanguard Mid-CapVO166.46+0.58%161.82K01:52:20 
 PowerShares db Base Metals FundDBB16.19+1.12%159.12K01:50:35 
 Fidelity MSCI HealthCare IndexFHLC46.49+1.02%158.33K01:52:19 
 iShares Russell 3000IWV174.24+0.81%155.83K01:51:33 
 Oppenheimer Ultra Div RevenueRDIV39.53+0.26%154.82K01:49:21 
 United States Brent Oil Fund LPBNO21.98-0.77%153.63K01:48:49 
 iShares High Dividend Equity FundHDV91.89+0.73%152.41K01:50:35 
 Schwab Intermediate-Term US Tr.SCHR51.73+0.06%149.68K01:44:47 
 Direxion Daily Technology Bull 3XTECL164.99+3.42%148.13K01:50:35 
 FirstTrust Energy AlphaDEX FundFXN17.16-0.03%147.56K01:48:04 
 SPDR Russell Small Cap CompSPMD36.76+0.71%146.70K01:42:18 
 Schwab S-T US TreasurySCHO49.53-0.02%144.59K01:50:17 
 BulletShares 2018 Corp BondBSCI21.19+0.08%142.94K01:41:07 
 Vanguard Small-Cap ValueVBR142.27+0.81%142.09K01:48:31 
 iShares MSCI Poland Inve. MrktEPOL23.91+1.01%140.73K01:13:56 
 Vanguard Mid-Cap ValueVOE115.76+0.62%140.67K01:51:58 
 SPDR MSCI ACWI ex-USCWI37.58+1.17%140.43K01:42:04 
 Direxion Daily China Bear 3XYANG57.43-1.58%139.46K01:48:41 
 Vanguard Health CareVHT179.31+0.97%138.32K01:51:13 
 iShares Edge MSCI Multifactor IntlINTF28.39+0.98%135.47K01:44:07 
 Sprott Physical GoldPHYS9.6700+0.10%133.42K01:41:56 
 PowerShares S&P 500 High Div Low VolSPHD42.20+0.61%132.75K01:52:29 
 iShares MSCI ThailandTHD94.910+0.53%131.87K01:46:38 
 iShares S&P Cali Muni BondCMF57.88-0.15%130.32K01:51:18 
 Teucrium WheatWEAT6.390.08%127.34K01:37:19 
 UltraPro Short 20+ Year TreasuryTTT29.41-0.81%124.44K01:43:41 
 Direxion Daily Technology Bear 3XTECS18.60-3.43%123.50K01:52:11 
 PowerShares Ins. Nat. Mun. BondPZA24.81+0.04%123.06K01:49:55 
 Schwab Fdmtl US Small CompanyFNDA41.30+0.70%121.76K01:04:20 
 iShares DJ Transport Average IndexIYT208.36+0.43%121.32K01:50:35 
 PowerShares Insured CA Mun. BondPWZ25.51-0.23%120.04K01:43:40 
 iShares S&P Europe 350IEV45.73+1.75%119.55K01:50:11 
 Vanguard Large-CapVV135.00+0.84%119.08K01:50:35 
 iShares US FinancialsIYF126.20+0.98%116.63K01:48:01 
 Guggenheim BulletShares 2022 C BdBSCM20.670.02%115.02K01:50:20 
 FirstTrust Technology AlphaDEXFXL63.41+0.86%114.22K01:49:02 
 MSCI Global Metals&Mining Prod.PICK32.36+1.66%113.82K01:30:56 
 WisdomTree Japan SmallCap FundDFJ76.76+0.13%113.47K01:49:22 
 iPath DJ-UBS Commodity Index TRDJP23.30+0.69%113.39K01:47:24 
 VanEck Vectors-Investment Grade Floating RateFLTR25.31-0.08%113.24K01:48:45 
 FirstTrust ISE-Revere Natural GasFCG22.42-0.03%112.48K01:52:07 
 SPDR S&P Aerospace & DefenseXAR98.34-1.34%112.46K01:50:23 
 Guggenheim BulletShares 2021 C BdBSCL20.77+0.02%111.54K01:48:01 
 Direxion Daily CSI 300 China A SharCHAU18.39+0.55%108.13K01:50:35 
 PowerShares FTSE RAFI DM X USPXF43.96+1.38%108.10K01:44:05 
 ProShares Ultra SilverAGQ22.9699+0.26%107.86K01:44:58 
 ALPS Sector Dividend DogsSDOG46.49+0.48%107.10K01:49:13 
 iShares MSCI Philippines Invest.EPHE30.23-0.46%106.84K01:47:54 
 Mega Cap 300 GrowthMGK127.86+0.91%106.41K01:51:27 
 SPDR Russell 2000SPSM33.78+0.87%106.35K01:48:35 
 ProShares UltraShort EuroEUO22.62-1.69%106.01K01:41:19 
 WisdomTree MidCap Earnings FundEZM42.23+0.72%103.87K01:51:33 
 iShares DJSU Medical Devices IndexIHI222.27+0.63%103.71K01:46:31 
 iShares Russell Midcap GrowthIWP136.50+0.63%103.22K01:50:26 
 VanEck Vectors Morningstar Wide MoatMOAT47.25+1.05%102.97K01:50:35 
 iShares S&P Global HealthCareIXJ62.62+1.11%102.82K01:34:38 
 iShares Cohen &Steers Realty MajorICF102.20+0.61%101.43K01:51:11 
 Vanguard Consumer StaplesVDC143.28+1.02%100.83K01:50:35 
 PowerShares FT RAFI Emerging MrktPXH21.28+0.66%97.92K01:50:36 
 ProShares Ultra 20+ Year TreasuryUBT71.2300+0.69%97.12K01:27:18 
 SPDR S&P Intl DividendDWX38.68+0.88%96.32K01:50:35 
 SPDR Lehman Intl Treasury BdBWX27.66+0.47%96.15K01:50:14 
 FirstTrust Financials AlphaDEXFXO32.81+0.94%95.44K01:46:21 
 MSCI Frontier 100FM28.52+1.68%94.80K01:51:29 
 Vanguard Small-Cap GrowthVBK188.17+0.68%94.36K01:50:54 
 Gugg. Enhanced Ultra-Short BondGSY50.31-0.00%93.73K01:47:40 
 WisdomTree Emerging Markets High DividendDEM43.9850+0.61%93.64K01:51:19 
 ProShares Ultra DJ-UBS Natural GasBOIL29.32+5.47%93.07K01:46:53 
 Vanguard FTSE All-Wld X US SmCpVSS114.12+0.68%92.55K01:51:43 
 Vanguard UtilitiesVPU118.99+0.19%92.32K01:50:37 
 Schwab Intl Small-Cap EquitySCHC36.16+0.52%92.13K01:45:19 
 FirstTrust DJSTOXX Select Div. 30FDD13.25+1.46%89.44K01:51:48 
 FirstTrust MorningstarFDL29.99+0.67%89.22K01:51:44 
 Vanguard Extended MarketVXF124.33+0.78%89.18K01:52:08 
 iShares Russell MidcapIWR224.15+0.64%88.83K01:50:35 
 ProShares UltraShort MSCI BrazilBZQ55.28-2.25%88.35K01:38:09 
 Rogers Intl Commodity AgricultureRJA5.71+0.88%88.18K00:37:45 
 ETFS Silver Trust USSIVR13.88+0.24%87.72K01:45:45 
 Guggenheim BulletShares 2019 HY BdBSJJ24.320.02%87.15K01:49:21 
 Teucrium CornCORN15.74+1.53%86.88K01:42:07 
 Vanguard EnergyVDE104.00-0.01%85.42K01:50:02 
 iShares MSCI GrowthEFG80.88+1.07%84.96K01:49:06 
 Schwab Fundamental Intl Sm CoFNDC34.90+0.58%84.64K01:48:48 
 SPDR Barclays EM Local BondEBND26.15+0.61%84.53K01:50:51 
 iShares Edge MSCI Min Vol GlobalACWV87.97+0.40%84.30K01:47:36 
 Fidelity MSCI Utilities IndexFUTY35.14+0.07%83.97K01:52:19 
 Fidelity MSCI Energy IndexFENY21.04-0.07%83.96K01:52:19 
 Direxion Daily Natural Gas Bull 2XGASL20.95-0.12%83.84K01:40:15 
 Vanguard Extended Duration Tre.EDV108.87+0.33%81.72K01:52:04 
 ETRACS Alerian MLP Index ETNAMU17.53+0.17%81.40K01:41:42 
 iShares iBonds Dec 2022 CorporateIBDN24.300.03%81.32K01:39:38 
 WisdomTree Trust SmallCap DividendDES30.21+0.99%81.28K01:47:59 
 Global X MLP & Energy InfrsMLPX13.56-0.40%80.74K01:47:32 
 SPDR Wells Fargo Preferred StockPSK42.64-0.14%80.19K01:42:30 
 iShares DJSU Regional Banks IndexIAT52.02+1.48%80.03K01:51:54 
 WisdomTree Emerging Mrkt SmallCapDGS46.54+0.63%78.88K01:49:42 
 UltraPro Russell2000URTY109.62+2.77%78.53K01:30:33 
 VanEck Vectors Fallen Angel High Yield BondANGL28.99+0.08%78.17K01:51:04 
 ProShares Ultra FinancialsUYG46.50+2.04%77.99K01:50:35 
 PowerShares Listed Private EquityPSP12.87+1.26%76.49K01:37:00 
 Fidelity MSCI Cons DiscretFDIS45.63+0.67%76.06K01:52:19 
 ETRACS Alerian MLP InfrastructureMLPI24.45+0.25%76.01K01:50:12 
 Nexpoint Credit Strategies FundNHF22.30-0.36%75.67K01:39:15 
 SPDR S&P Global Natural ResourcesGNR50.31+0.86%75.53K01:50:18 
 SPDR Lehman Long Term TreasurySPTL33.69+0.23%75.46K01:51:30 
 Fidelity MSCI Real EstateFREL24.89+0.65%74.67K01:52:19 
 iBoxx 3-Y Target Dur. TIPSTDTT23.920.00%73.82K01:34:22 
 PowerShares S&P MidCap Low VolXMLV49.07+0.70%72.17K01:51:23 
 Powershares FTSE RAFI US 1000PRF120.73+0.72%71.98K01:45:43 
 PowerShares Dynamic LargeCap ValuePWV38.48+1.02%71.70K01:50:42 
 Guggenheim BulletShares 2020 HY BdBSJK24.41-0.02%71.40K01:48:17 
 iShares GSCI Commodity-IndexedGSG17.5300-0.23%70.53K01:40:37 
 iShares Barclays 0-5 Y TIPS BondSTIP98.60-0.02%70.45K01:52:35 
 FlexShares Int Qual DivIQDF24.38+0.74%70.26K01:40:05 
 Vanguard Long Term BondBLV87.145+0.49%69.67K01:47:53 
 SPDR S&P Health Care EquipmentXHE86.97+0.62%68.28K01:45:20 
 iShares S&P Global EnergyIXC37.0900+0.14%68.21K01:50:38 
 Global X Silver MinersSIL24.95+0.81%67.98K01:42:49 
 Rydex S&P Equal Weight FinancialRYF45.18+1.16%67.81K01:30:50 
 Direxion Daily HealthCare Bull 3XCURE64.79+3.02%67.45K01:51:24 
 PowerShares Russell 2000 Pure GrowthPXSG40.10+0.91%66.62K01:17:02 
 JPMorgan Diversified Return EmerginJPEM54.50+0.41%66.54K01:52:21 
 iShares Core Moderate AllocAOM37.95+0.33%65.96K01:45:54 
 Vanguard MaterialsVAW137.44+1.01%65.13K01:42:46 
 SPDR S&P SemiconductorXSD78.31+1.57%64.85K01:41:47 
 Direxion Daily SK Bull 3X ShrsKORU39.04+4.61%63.93K01:38:08 
 Direxion Daily Real Estate Bull 3X SharesDRN22.5010+1.54%62.93K01:40:58 
 SPDR Wilshire Global Real EstateRWO48.61+0.62%62.85K01:51:16 
 Columbia EM ConsumerECON22.71+0.66%62.31K01:44:32 
 Teucrium SoybeanSOYB15.85+1.80%62.18K01:44:57 
 iShares iBonds Dec 2023 CorporateIBDO24.240.00%61.57K01:48:09 
 ELEMENTS Rogers Intl CommodityRJI5.50+0.55%61.55K01:49:33 
 SuperIncome PreferredSPFF11.93-0.08%61.43K01:50:21 
 Pwshr S&P 4XSLV50.62+0.92%61.17K01:51:23 
 VanEck Vectors AgribusinessMOO65.95+0.84%60.82K01:51:40 
 PowerShares Aerospace & DefensePPA60.66-0.87%60.76K01:50:50 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP68.66-1.27%59.30K01:50:45 
 AdvisorShares Active BearHDGE7.27-1.09%58.49K01:44:19 
 iShares S&P Global TechnologyIXN174.59+1.14%57.96K01:52:18 
 Guggenheim Frontier MrktFRN13.49+1.97%55.99K01:51:44 
 iShares Edge MSCI Intl Momentum FactorIMTM30.49+0.69%55.98K01:28:30 
 JPMorgan Diver RetJPIN58.82+0.91%55.55K01:52:04 
 FlexShares Quality DividendQDF47.90+0.72%54.77K01:39:21 
 VanEck Vectors Brazil Small-CapBRF16.75+1.21%54.56K01:36:22 
 iShares Russell Top 200 GrowthIWY85.17+0.90%54.45K01:50:36 
 iShares DJ US TechIYW192.90+1.20%54.23K01:49:08 
 Vanguard Mid-Cap GrowthVOT142.99+0.51%54.05K01:51:44 
 SPDR S&P Emerging Markets DividendEDIV31.00+0.94%53.97K01:35:57 
 iShares S&P Sh.Term Nat. Muni BondSUB104.65-0.02%53.44K01:38:40 
 FirstTrust Amex BiotechFBT154.29+2.11%53.05K01:50:47 
 iShares Goldman Sachs TechnologyIGM208.26+1.12%52.96K01:50:35 
 VanEck Pref Secs ex FinlsPFXF19.49-0.12%52.86K01:43:23 
 Vanguard IndustrialsVIS150.39+0.17%52.37K01:44:39 
 Guggenheim S&P Global WaterCGW35.44+1.08%51.86K01:38:41 
 SPDR S&P 600 Small CapSLY76.83+0.78%51.84K01:52:05 
 PowerShares India PortfolioPIN25.44+0.95%50.61K01:13:21 
 PIMCO 0-5 Year High Y Corp BondHYS100.36+0.02%50.51K01:48:33 
 WisdomTree International EquityDWM54.02+1.12%50.44K01:27:19 
 Build America Bond PortfolioBAB29.11+0.14%50.26K01:52:09 
 ETFS Physical Platinum SharesPPLT78.99+1.16%49.56K01:41:43 
 S&P 500 High Quality PortfolioSPHQ32.80+0.74%49.19K01:52:14 
 iShares S&P SmallCap 600 ValuesIJS170.23+0.87%49.12K01:50:20 
 SPDR S&P 400 Mid Cap GrowthMDYG56.76+0.75%49.01K01:51:06 
 ProShares Ultra Russell2000UWM86.70+1.65%48.50K01:44:34 
 Vanguard S&P 500 GrowthVOOG158.94+0.91%48.01K01:51:15 
 VanEck Vectors AMT-Free Short MunicipalSMB17.180.00%47.71K01:45:33 
 iShares iBonds Dec 2019 CorporateIBDK24.80-0.02%46.61K01:44:16 
 iShares Emerging Markets DividendDVYE39.73+0.14%46.60K01:50:04 
 Fidelity MSCI Materials IndexFMAT35.21+1.04%46.01K01:52:19 
 SPDR S&P ChinaGXC96.95+0.95%45.88K01:48:21 
 CEF Income Composite PortfolioPCEF22.99+0.17%45.82K01:47:43 
 SPDR S&P 600 Small Cap ValueSLYV69.63+0.89%45.77K01:41:30 
 iShares MSCI Netherlands IndexEWN30.90+1.78%45.70K01:38:30 
 SPDR Barclays Srt Term Trsy BdSPTS29.43-0.01%45.02K01:15:48 
 FirstTrust Health Care AlphaDEXFXH83.11+0.73%44.65K01:48:18 
 SPDR Long Term Credit BondSPLB26.11+0.48%43.46K01:51:30 
 iShares DJSU Financial ServicesIYG139.89+1.24%42.72K01:50:55 
 iShares Barclays Agency BondAGZ110.53+0.12%42.28K01:34:58 
 Direxion Daily Real Estate Bear 3X SharesDRV9.144-1.99%42.17K01:42:01 
 PowerShares Dynamic SemiconductorsPSI54.27+1.36%41.87K01:44:19 
 Oppenheimer Large Cap RevenueRWL55.08+0.71%41.75K01:51:06 
 Vanguard TelecomVOX86.78+0.85%41.72K01:44:27 
 Fidelity MSCI Cons Staples IndFSTA33.33+0.93%41.61K01:52:19 
 Mega Cap 300 ValueMGV81.79+0.89%41.10K01:52:22 
 iShares S&P MidCap 400 Value IndexIJJ170.26+0.80%41.07K01:50:20 
 ProShares UltraSh. DJUBS Ntrl GasKOLD37.15-4.84%40.92K01:31:53 
 WCM/BNY Mellon Focused Growth ADRAADR52.07+1.24%40.19K01:43:01 
 ALPS Int Sector Div DogsIDOG26.86+0.71%39.60K01:48:44 
 Etfs Physical Swiss Gold SharesSGOL116.47+0.29%39.52K01:47:02 
 Fidelity MSCI Indust IndexFIDU40.95+0.22%39.45K01:52:19 
 iShares S&P - Global 100IOO49.16+1.36%39.30K01:34:02 
 iShares 2019 AMTFree Muni TermIBMH25.330.00%39.30K01:34:40 
 Guggenheim SolarTAN21.5200+1.89%39.16K01:46:02 
 FirstTrust Industrials AlphaDEXFXR43.08+0.42%39.02K01:45:34 
 Rydex S&P 500 Pure GrowthRPG120.31+0.75%38.92K01:50:35 
 PowerShares db USD Index BearishUDN21.80+0.65%38.80K01:52:03 
 FirstTrust Materials AlphaDEX FundFXZ42.90+1.01%37.93K00:27:13 
 Global X FTSE Norway 30NORW14.94+0.74%37.87K01:50:28 
 Doubleline Opportunistic CreditDBL20.92+0.94%37.76K01:29:32 
 PowerShares High Yield Corp BondPHB18.55-0.05%37.53K01:35:18 
 iShares Core Growth AllocAOR45.32+0.71%37.13K01:49:38 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.03+3.07%37.03K01:41:13 
 Global X FTSE ASEAN 40ASEA16.20+0.19%36.98K01:50:48 
 Vanguard Consumer Disc.VCR181.57+0.66%36.65K01:51:54 
 iShares S&P MidCap 400 GrowthIJK236.31+0.71%36.41K01:50:20 
 iShares Inter. Gov./Credit BondGVI107.15-0.00%35.83K01:51:23 
 Rydex S&P 500 Pure ValueRPV70.29+0.64%35.69K01:50:59 
 Global X SuperDividend USDIV25.39+0.32%35.65K01:47:42 
 ProShares Credit Suisse 130/30CSM72.68+0.68%35.56K01:37:55 
 Fidelity MSCI Telecom SvcsFCOM31.49+0.35%35.48K01:52:19 
 FirstTrust Utilities AlphaDEX FundFXU27.71+0.22%35.23K01:49:22 
 iShares DJSU Health Care ProvidersIHF197.99+0.57%34.82K01:42:33 
 Rydex CurrencyShares GBP Tr.FXB128.59+0.86%34.76K00:47:44 
 FirstTrust DJ Global Select Div.FGD25.48+0.79%34.58K01:49:02 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.90-0.44%34.50K01:35:13 
 VanEck Vectors CEF Municipal IncomeXMPT24.750.00%34.18K01:38:25 
 Horizons SP 500 Covered CallHSPX53.06+0.34%34.15K01:49:30 
 WisdomTree Europe SmallCap Div.DFE65.93+1.07%33.42K01:42:45 
 Rydex S&P Equal Weight TechnologyRYT169.79+1.03%33.22K01:50:35 
 Guggenheim Global ShippingSEA10.27+0.32%33.20K01:25:29 
 SPDR Barclays Capital TIPSIPE54.41+0.07%33.18K01:37:27 
 WisdomTree SmallCap Earnings FundEES40.38+0.41%33.03K01:45:02 
 iShares MS Multi-Asset IncomeIYLD24.69+0.43%32.64K01:40:48 
 WisdomTree Intl SmallCap FundDLS72.62+0.79%32.49K01:43:52 
 SPDR S&P Emerging Markets SmallCapEWX45.46+0.55%32.44K01:14:20 
 SPDR S&P Intl SmallCapGWX34.63+0.49%32.41K01:48:51 
 Total Return Exchange-Traded FundBOND102.24+0.09%32.27K01:38:53 
 PowerSh. Dynamic PharmaceuticalsPJP73.45+1.21%31.99K01:50:51 
 PowerShares DB Gold X2 LongDGP20.7500+0.44%31.85K01:29:31 
 BulletShares 2018 High Y Corp BondBSJI25.16+0.06%31.83K01:39:32 
 WisdomTree International High DividendDTH42.49+1.02%31.69K01:38:30 
 iShares Core Conser. AllocAOK34.22+0.29%31.29K01:37:00 
 PowerShares Intl Corp BondPICB26.28+0.26%30.38K01:01:05 
 FirstTrust IPOX-100FPX75.03+0.98%30.26K01:46:48 
 Rydex CurrencyShares JPYFXY85.010-0.19%29.88K01:42:42 
 iShares DJ US Oil&Gas Exp. & Prod.IEO73.86-0.26%29.04K01:51:57 
 iShares EM Local Currency BondLEMB42.79+0.63%28.64K01:40:48 
 iShares NAREIT Real Estate 50USRT50.14+0.72%28.61K01:48:30 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.22-0.02%28.14K01:34:15 
 S&P 500 BuyWrite PortfolioPBP22.85+0.26%28.05K01:32:46 
 PowerShares Dynamic Build & Const.PKB30.880.00%27.87K01:45:55 
 iBoxx 5-Y Target Dur. TIPSTDTF24.18-0.02%27.67K01:50:44 
 BlackRock MuniAssets Closed FundMUA13.05-0.15%27.24K01:42:29 
 iShares US Basic MaterialsIYM103.12+1.29%27.10K01:51:34 
 Global X China ConsumerCHIQ15.42+1.05%26.95K01:49:40 
 ProShares UltraPro Financial Select SectorFINU108.06+2.66%26.94K01:39:34 
 US Global JetsJETS32.90-0.20%26.92K01:44:05 
 iShares KLD 400 SocialDSI107.63+0.95%26.77K01:32:57 
 Direxion Daily MSCI India Bull 3X SharesINDL78.50+2.82%26.06K00:40:22 
 Schwab Fund US Broad MarketFNDB40.07+0.60%25.72K01:43:22 
 iShares Russell Top 200 ValueIWX54.76+0.77%25.32K01:35:34 
 VanEck Vectors IsraelISRA34.34+1.10%25.28K01:44:51 
 ProShares Ultra TechnologyROM118.66+2.12%25.28K01:23:46 
 Rydex S&P Equal Weight UtilitiesRYU88.17-0.01%25.09K01:12:46 
 VanEck Vectors India Small-CapSCIF47.63+1.35%25.03K01:42:23 
 PowerShares Dynamic Oil ServicesPXJ9.92+0.68%24.97K01:31:24 
 WisdomTree Total Dividend FundDTD97.37+0.68%24.22K01:52:30 
 SPDR FTSE/Macquarie GI 100GII49.00+0.49%24.20K01:47:25 
 UnitedStates Commodity Index FundsUSCI41.92+0.31%24.06K01:35:29 
 iShares Edge MSCI Multifactor GlobalACWF30.91+0.92%23.81K00:25:56 
 IQ ARB Merger ArbitrageMNA31.73+0.11%23.73K01:49:01 
 Invesco S&P Intl Dev Low Vol.IDLV33.00+0.46%23.68K01:50:10 
 PowerShares SP 500 ex-Rate SensitiXRLV36.75+0.60%23.56K01:37:42 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.27+0.05%23.56K01:46:04 
 FirstTrust ISE ChindiaFNI35.26+1.44%23.52K01:44:19 
 iShares EM High Yield BondEMHY45.59+0.53%23.49K01:40:48 
 ProShares - Ultra Oil & GasDIG42.08-0.12%23.41K01:51:33 
 PowerShares Dynamic SoftwarePSJ85.97+0.82%23.30K01:50:47 
 Global X/InterBolsa FTColombia 20GXG9.86+0.62%23.17K01:09:55 
 iShares S&P Global FinancialIXG68.06+1.33%23.11K01:39:04 
 Vanguard S&P Small-Cap 600VIOO161.88+0.72%23.07K01:44:06 
 PowerShares Fund. Invest Corp BondPFIG24.69-0.06%23.01K01:48:09 
 iShares Core Aggressive AllocAOA54.96+0.62%22.96K01:50:15 
 Direxion Daily Retail Bull 3XRETL49.13+1.01%22.80K01:49:45 
 iShares MSCI PeruEPU37.0300+1.93%22.75K01:50:35 
 FlexShares STOXX Gbl Brd InfrsNFRA47.59+0.53%22.64K01:29:44 
 Morningstar DM X US Factor TiltTLTD66.07+0.76%22.21K01:47:35 
 iShares US Broker DealersIAI65.54+0.76%22.13K01:18:27 
 ProShares UltraShort FinancialsSKF17.95-1.97%22.09K01:48:16 
 SPDR Barclays 1-10 Year TIPSTIPX19.00+0.05%22.05K00:04:17 
 Rydex S&P Equal Weight EnergyRYE61.34-0.11%21.99K01:14:24 
 SPDR Barclays Short Term Intl BondBWZ31.37+0.23%21.99K01:38:57 
 S&P 500 VIX Mid-Term Futures ETNVXZ17.09-0.81%21.39K01:40:27 
 ProShares UltraShort MSCI EuropeEPV30.54-2.88%20.82K01:45:48 
 iShares US Cons. GoodsIYK122.29+0.99%20.79K01:40:50 
 WisdomTree Intl Real Estate FundDRW30.20+0.20%20.58K01:49:02 
 iShares iBonds Dec 2024 CorporateIBDP24.04+0.04%20.37K01:43:57 
 ProShares Short High YieldSJB22.64-0.06%20.23K01:06:43 
 AdvisorShares Newfleet Mult-SectMINC47.91+0.12%20.14K01:36:16 
 PowerShares S&P EM Low VolatilityEELV25.23+0.18%20.03K01:22:27 
 iPath DJ-UBS Cocoa Subindex TRNIB25.50+0.51%19.89K01:26:28 
 SPDR Lehman Interm. Term TreasuryITE58.06-0.02%19.78K01:22:35 
 Short Real EstateREK15.42-0.54%19.65K01:40:14 
 iShares US IndustrialsIYJ158.87+0.34%19.56K01:51:40 
 ProShares UltraShort Real EstateSRS27.28-1.48%19.19K01:38:19 
 VanEck Vectors International High Yield BondIHY24.34+0.37%19.06K01:21:21 
 ETRACS 2x Long Business Dev. CoBDCL16.31+1.01%19.00K01:52:28 
 VanEck Vectors AMT-Free Long MunicipalMLN19.40+0.15%18.96K20/09 
 MSCI Global Silver Miners FundSLVP8.37+0.30%18.89K01:39:07 
 PowerShares Glbl S/T Hi Yld BdPGHY23.39-0.03%18.71K01:49:02 
 Guggenheim Defensive EquityDEF50.26+0.53%18.58K01:40:33 
 ALPS RiverFront Strat IncomeRIGS24.51-0.23%18.56K01:33:30 
 Rydex CurrencyShares CAD TrustFXC76.41+0.09%18.46K01:43:12 
 SPDR S&P Global DividendWDIV69.36+0.74%18.33K01:35:44 
 PowerShares Russell Midcap Pure GrowthPXMG54.33+0.63%18.10K01:50:16 
 iShares US HealthcareIYH201.31+0.92%18.06K01:46:29 
 ProShares Short MSCI EAFEEFZ25.64-1.08%17.95K01:25:47 
 ProShares SP MidCap 400 DividendREGL58.08+0.36%17.84K01:45:32 
 Vanguard S&P Mid-Cap 400IVOO138.23+0.73%17.74K01:30:23 
 db-X MSCI EM Currency-Hedged EQDBEM23.19+0.89%17.64K01:47:32 
 ALPS Alerian Energy InfraENFR22.36-0.45%17.44K00:58:36 
 SPDR DJ STOXX 50FEU34.09+1.67%17.42K01:50:55 
 iShares S&P North Amer. Nat. Res.IGE35.82-0.11%17.25K01:41:19 
 WisdomTree LargeCap Dividend FundDLN96.74+0.80%17.23K01:50:35 
 Rydex S&P Equal Weight Cons. Stap.RHS131.91+0.99%17.09K01:50:35 
 Managed Futures Strategy FundWTMF40.52-0.39%16.97K01:48:36 
 WisdomTree Asia Pacific X JapanAXJL68.59+0.44%16.90K00:06:32 
 Global X Copper MinersCOPX22.27+1.83%16.72K01:51:29 
 PowerShares VRDO Tax Free WeeklyPVI24.87-0.16%16.67K00:22:01 
 ProShares UltraShort Oil & GasDUG30.78-0.07%16.49K01:15:23 
 iShares MSCI USA Equal WeightedEUSA59.91+0.62%16.38K00:48:11 
 PowerSh. Dynamic LargeCap GrowthPWB48.25+0.42%16.31K01:37:51 
 SPDR S&P 400 Mid Cap ValueMDYV54.65+0.79%16.16K01:46:38 
 VanEck Emg Mkts High Yield BdHYEM22.67+0.67%16.06K01:44:32 
 Vanguard S&P 500 ValueVOOV114.24+0.70%15.99K01:29:27 
 ProShares Russell 2000 Dividend GroSMDV59.99+1.02%15.90K01:46:48 
 SPDR S&P Emerging Asia PacificGMF98.00+0.86%15.52K01:06:47 
 PowerShares Russell Top 200 Pure GrowthPXLG54.24+0.71%15.48K01:35:30 
 PowerSh. Dynamic Biotech & GenomePBE58.42+1.37%15.31K01:43:19 
 iShares Global High Y Corp BondGHYG49.70+0.35%15.27K01:21:41 
 WisdomTree Continuous CommodityGCC18.03+0.90%15.07K20/09 
 VanEck Vectors Mortgage REIT IncomeMORT24.01-0.05%15.00K01:38:24 
 iShares Long-Term Corporate BondIGLB57.86+0.51%14.98K01:40:48 
 WisdomTree Earnings 500 FundEPS33.16+0.90%14.89K01:43:58 
 ALPS Sprott Junior Gold MinersSGDJ25.05-0.60%14.76K01:15:46 
 Columbia India ConsumerINCO44.24+0.43%14.76K00:50:35 
 Proshares Ultra GoldUGL33.5400+0.36%14.69K01:03:00 
 ProShares Ultra EuroULE16.17+1.67%14.55K00:51:27 
 Rydex CurrencyShares Swiss FrancFXF97.38+0.70%14.51K01:49:31 
 ETFS Physical Palladium SharesPALL99.69+1.44%14.38K01:38:39 
 Physical Pr. Metals Basket Sh.GLTR58.62+0.29%14.35K01:37:51 
 UltraShort MSCI Emerging MarketsEEV45.89-2.15%14.34K01:30:08 
 SPDR Citi International Government Inflation-ProteWIP52.75+1.01%14.20K01:41:29 
 Direxion Latin America 3X BullLBJ20.88+1.95%14.15K01:39:31 
 iShares DJSU Oil Equipment & Serv.IEZ35.46+0.68%14.08K01:28:33 
 iShares Edge MSCI Multifactor USA Small-CapSMLF44.16+1.05%14.03K01:36:56 
 PowerShares db Energy FundDBE17.28-0.52%14.02K01:32:37 
 iShares S&P NY MuniNYF54.31+0.10%13.92K20/09 
 FirstTrust Cons. Discret. AlphaDEXFXD43.92+0.25%13.92K01:48:20 
 VanEck Vectors EgyptEGPT30.000.00%13.77K01:21:35 
 Cambria Global ValueGVAL23.97+0.85%13.60K00:57:40 
 iShares S&P Global Con. Stap.KXI50.88+0.84%13.59K01:45:40 
 FirstTrust S&P REIT Index FundFRI23.50+0.46%13.54K00:41:17 
 PowerShares S&P 500 High BetaSPHB45.72+1.15%13.50K01:28:04 
 FlexShares Quality Div DefQDEF47.34+0.55%13.47K00:35:54 
 PShares FTSE RAFI DM X-US Sml MidPDN32.97+0.27%13.44K01:40:43 
 iShares KLD Select Social IndexSUSA120.94+1.20%13.29K01:25:53 
 Peritus High YieldHYLD36.65-0.27%13.16K01:16:06 
 VanEck Vectors SteelSLX46.0439+1.51%13.12K01:18:27 
 FirstTrust DJ Select MicroCapFDM51.91+0.97%12.81K01:38:00 
 VanEck Vectors RetailRTH111.28+0.56%12.80K01:26:51 
 Mega Cap 300MGC101.52+0.86%12.71K01:47:32 
 Guggenheim Multi-Asset IncomeCVY22.67+0.67%12.60K00:17:19 
 PowerSh WilderHill Clean EnergyPBW26.040+1.64%12.59K01:19:23 
 Morningstar EM Factor TiltTLTE52.53+0.38%12.43K01:36:25 
 iShares Russell Microcap IndexIWC107.49+1.24%12.36K01:38:08 
 SPDR Global AllocationGAL38.75+0.38%12.12K01:43:38 
 iShares MSCI India Small CapSMIN41.44+0.53%12.12K01:15:39 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.58+0.50%12.09K01:50:35 
 ProShares Ultra Health CareRXL113.92+1.78%12.08K01:48:57 
 VanEck Vectors CoalKOL15.7091+0.57%11.98K01:43:24 
 Vanguard S&P Small-Cap 600 GrowthVIOG175.94+0.64%11.78K01:43:32 
 PIMCO Inter Muni Bond ActiveMUNI52.46-0.04%11.73K01:47:03 
 iShares FTSE NAREIT ResidentialREZ63.82+0.35%11.71K00:49:32 
 db X-trackers Muni Infras RevnRVNU26.150.00%11.38K01:42:21 
 PIMCO Investment Grade Corp BondCORP100.33+0.15%11.38K01:50:51 
 ProShares Ultra Real EstateURE66.92+1.10%11.34K01:04:29 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.94+0.29%11.25K01:40:01 
 Vanguard S&P Mid-Cap 400 ValueIVOV130.50+0.83%11.23K01:38:33 
 iShares iBds Mar 2020 Corp exFinclIBCD24.36-0.20%11.16K01:51:36 
 Global X SuperDividend Emerging MarSDEM13.72+0.18%11.09K01:32:06 
 ProShares UltraShort YenYCS76.60+0.51%11.07K01:35:36 
 Global X Fertilizers/PotashSOIL10.93+0.38%11.03K20/09 
 iShares Dow Jones U.S.IYY147.07+0.79%10.96K01:37:11 
 ProShares VIX Mid-Term FuturesVIXM20.62-0.53%10.88K01:19:12 
 iPath GSCI TR IndexGSP17.000.00%10.87K01:18:42 
 FirstTrust Cons. Staples AlphaDEXFXG48.02+0.86%10.79K01:42:44 
 ETRACS DJ-UBS Commodity Index TRDJCI15.34+0.37%10.68K20/09 
 SPDR SP 500 BuybackSPYB67.86+0.73%10.49K01:47:20 
 SPDR MS TechnologyXNTK94.33+1.10%10.17K01:41:47 
 Guggenheim SP High Income InfrastrGHII26.60+0.38%10.13K01:30:18 
 Oppenheimer Small Cap RevenueRWJ77.76+0.83%10.08K01:29:27 
 FirstTrust ISE Global Wind EnergyFAN12.55+0.16%10.03K00:00:26 
 FirstTrust ISE Glb Engnrg & ConstFLM57.22+0.97%9.95K01:34:07 
 WisdomTree High DividendDHS73.13+0.59%9.92K01:49:27 
 IQ ARB Global Resources ETFGRES27.37+0.42%9.89K20/09 
 SPDR Issuer Scored Corp BondCBND30.78+0.10%9.67K20/09 
 iShares US UtilitiesIDU135.25+0.13%9.51K01:16:08 
 ProShares UltraSh. Lehman 7-10 YPST23.41-0.04%9.35K01:27:21 
 iShares S&P Developed X US Prop.WPS37.78+0.16%9.10K00:01:54 
 Short Term Municipal Bond StrategySMMU49.73-0.19%9.09K01:27:45 
 FirstTrust ISE WaterFIW51.56+0.42%8.85K01:45:50 
 Barclays ETN Plus Select MLPATMP21.18-0.03%8.83K01:35:14 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.60+0.40%8.78K01:42:50 
 VanEck Vectors BDC IncomeBIZD17.23+0.48%8.75K01:41:12 
 PowerShares Dynamic Leisure & Ent.PEJ46.68+0.93%8.52K01:13:59 
 iShares MSCI Global Energy Prod.FILL23.28+0.25%8.50K01:51:06 
 Global X MSCI PortugalPGAL12.34+0.08%8.44K22:27:25 
 Rydex S&P Equal Weight Health CareRYH202.85+0.88%8.40K01:08:38 
 iShares Emerging Markets Corp BondCEMB47.90-0.10%8.38K01:35:27 
 Direxion Developed Markets Bear 3XDPK12.10-3.59%8.28K01:48:19 
 iShares Morningstar Large ValueJKF110.11+0.94%8.16K01:15:12 
 ETRACS Business Dev. CompanyBDCS20.84+0.17%8.12K01:21:05 
 Guggenheim China SMLCapHAO26.69+0.38%8.11K20/09 
 Rydex S&P Equal Weight IndustrialsRGI128.67-0.07%8.11K01:06:42 
 iShares MSCI U.K. Small CapEWUS42.85+1.49%8.05K00:22:34 
 ProShares Short 7-10 Year TreasuryTBX29.53-0.04%8.01K01:36:18 
 SPDR Barclays Intl Corp BondIBND34.09+1.13%7.99K01:41:10 
 SPDR S&P Software & ServicesXSW90.59+0.79%7.93K01:41:47 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.25+1.00%7.86K00:37:35 
 MSCI Japan Small CapSCJ77.36+0.14%7.80K01:28:25 
 iShares Core 10Y US BdILTB59.34+0.39%7.79K01:46:05 
 Arrow Dow Jones Global YieldGYLD17.33-0.63%7.79K01:50:03 
 iShares US Cons. ServicesIYC210.91+0.60%7.74K00:38:52 
 Guggenheim S&P 500 Top 50XLG210.77+0.96%7.74K01:39:15 
 iShares Morningstar Large CoreJKD169.93+0.75%7.72K01:50:35 
 ProShares UltraShort UtilitiesSDP23.59+0.51%7.58K20/09 
 Rydex S&P Equal Weight MaterialsRTM113.49+0.89%7.55K01:37:27 
 WisdomTree Intl LargeCap DividendDOL48.97+1.30%7.36K01:45:33 
 iShares S&P Global MaterialsMXI68.58+0.99%7.32K01:52:01 
 Ready Access Variable Income FundRAVI75.51+0.09%7.28K01:09:07 
 ProShares Ultra SemiconductorsUSD45.59+2.57%7.16K00:16:58 
 United States 12 Month OilUSL26.00-0.38%7.11K00:00:59 
 WisdomTree Intl Dividend Top 100DOO42.66+1.03%7.08K01:51:15 
 iShares S&P Intl Preferred StockIPFF17.70+0.40%7.06K01:41:19 
 PowerShares Russell Midcap Pure ValuePXMV32.07+0.60%7.02K01:50:43 
 Morningstar US Market Factor TiltTILT121.23+0.82%6.97K01:47:35 
 Oppenheimer Mid Cap RevenueRWK64.38+0.63%6.96K01:34:55 
 Guggenheim Mid-Cap CoreCZA69.65+0.68%6.87K01:40:32 
 PowerShares Dynamic MediaPBS32.79+1.01%6.86K01:13:59 
 PowerShares DB Agriculture X2 LongDAG2.250+5.14%6.84K01:06:34 
 PowerShares - Global Clean EnergyPBD12.10+0.41%6.83K01:26:50 
 PowerShares DB Crude Oil X2 ShortDTO53.23+1.99%6.72K01:47:35 
 Rydex S&P Smallcap 600 Pure GrowthRZG135.16+0.65%6.53K01:21:43 
 iShares MSCI BRICBKF40.51+1.00%6.52K01:37:33 
 Guggenheim MSCI Global TimberCUT33.10+0.61%6.50K01:42:00 
 iShares Goldman Sachs NetworkIGN55.29+1.13%6.46K01:11:39 
 Pimco 15+ Year US TIPS Index FundLTPZ64.85+0.35%6.43K01:36:54 
 United States Gasoline Fund LPUGA34.65-0.23%6.42K20/09 
 Claymore China Real EstateTAO27.58+0.15%6.38K01:14:21 
 Global X Nigeria IndexNGE17.81+1.77%6.36K01:47:19 
 iShares Lehman 10-20 Y Tr. BondTLH128.25+0.05%6.33K01:45:07 
 iShares iBds Mar 2023 Corp TrmIBDD25.64+0.25%6.32K01:42:05 
 iShares Barclays CMBS Bond FundCMBS49.67+0.16%6.21K01:33:46 
 iShares Edge MSCI USA Size FactorSIZE89.46+0.53%6.15K01:47:31 
 Chinese Yuan Dim Sum BondDSUM21.80+0.74%5.93K01:46:17 
 Direxion Daily Mid Cap Bull 3XMIDU54.92+1.99%5.91K00:27:01 
 Guggenheim Raymond James SB-1 EqRYJ49.10+0.44%5.87K01:37:33 
 ProShares Ultra MSCI Emerging MrktEET75.03+1.92%5.85K01:49:29 
 iShares S&P Global Cons.Discr.RXI120.60+0.82%5.79K01:37:50 
 PowerShares Dynamic Energy E&PPXE26.58+0.26%5.75K00:42:24 
 ProShares Ultra MSCI EAFEEFO41.72+2.18%5.74K01:00:28 
 VanEck Vectors Natural ResourcesHAP37.64+0.64%5.74K01:45:28 
 iShares MSCI AustriaEWO23.75+1.32%5.71K00:06:01 
 Direxion NQ-100 Equal WeightedQQQE47.58+1.01%5.69K01:23:17 
 Rydex CurrencyShares AUD TrustFXA72.95+0.39%5.33K01:29:54 
 PowerShares db Gold FundDGL37.88+0.13%5.29K00:55:08 
 Barron's 400BFOR45.64+0.59%5.25K01:00:49 
 ELEMENTS MLCX Grains Index TRGRU3.312+1.90%5.20K20/09 
 iShares DJSU Pharmaceutical IndexIHE169.28+1.69%5.15K01:37:50 
 ProShares UltraShort TechnologyREW11.00-1.52%5.15K01:42:24 
 Cambria Shareholder YieldSYLD40.60+0.77%5.08K01:51:16 
 ProShares Ultra Xinhua China 25XPP68.96+0.61%5.02K20/09 
 PowerShares Russell 2000 Pure ValuePXSV32.79+0.57%4.97K20/09 
 Vanguard S&P Mid-Cap 400 GrowthIVOG146.10+0.61%4.60K00:28:18 
 SPDR Russell 1000 Low VolLGLV98.32+0.45%4.53K00:27:55 
 iShares MSCI Israel Cap Inv. MrktEIS58.11+0.71%4.53K00:26:17 
 SPDR S&P TelecomXTL76.62+1.02%4.50K01:40:31 
 ProShares Ultra MidCap400MVV46.73+1.48%4.47K01:28:35 
 iShares Morningstar Large GrowthJKE185.28+0.82%4.44K01:02:30 
 WisdomTree EM Local DebtELD32.74+0.69%4.43K00:17:23 
 PowerShares S&P EM Momentum PortEEMO18.41+0.77%4.40K01:29:03 
 Guggenheim Canada Energy IncomeENY7.84-0.48%4.34K00:43:47 
 SPDR Russell 2000 Low VolSMLV98.41+0.68%4.32K01:23:19 
 MSCI Emerging Markets SmlCp FundEEMS46.30+0.56%4.30K01:44:18 
 iShares Morningstar Mid Core IndexJKG193.15+0.53%4.28K00:33:36 
 iShares iBds Mar 2023 Corp exFinclIBCE23.52+0.13%4.12K23:14:55 
 ProShares UltraShort SilverZSL43.910+0.09%4.08K20/09 
 iShares Morningstar Mid GrowthJKH235.96+0.60%4.07K01:20:12 
 Guggenheim BIRCEEB35.33+1.12%4.06K01:46:23 
 Renaissance IPOIPO30.44+0.66%4.04K20/09 
 PowerShares Insured NY Mun. BondPZT23.69-0.00%3.88K22:22:00 
 Direxion Daily Natural Gas Related Bear 3XGASX18.53+0.41%3.80K01:48:32 
 iShares MSCI WorldURTH92.50+0.93%3.76K01:19:23 
 Vanguard S&P Small-Cap 600 ValueVIOV146.49+0.69%3.72K20/09 
 ProShares UltraShort GoldGLL81.820-0.27%3.72K01:15:04 
 WisdomTree Intl MidCap DividendDIM66.84+0.86%3.69K01:08:27 
 Franklin Short Dur US GovFTSD94.74+0.04%3.69K01:29:44 
 WisdomTree Dividend X FinancialsDTN92.05+0.44%3.67K01:42:40 
 ProShares UltraShort Gold MinersGDXS19.59-0.36%3.66K00:06:02 
 iShares S&P Global UtilitiesJXI49.65+0.35%3.63K01:15:00 
 DJ High Yield Select 10 ETNDOD24.14+0.15%3.56K00:10:09 
 SPDR Mortgage Backed BondMBG25.14+0.28%3.52K01:16:54 
 Cambria Foreign Shareholdr YldFYLD25.63+0.12%3.51K20/09 
 Guggenheim S&P MidCap 400 EWEWMC69.50+0.96%3.50K01:43:50 
 PowerShares Russell Top 200 Pure ValuePXLV40.14+0.46%3.50K01:27:14 
 Global X China FinancialsCHIX16.88+0.66%3.50K01:21:24 
 ProShares UltraShort Semicon.SSG15.41-2.71%3.45K00:24:06 
 MSCI Ireland Capped Invest. MrktEIRL46.39+0.64%3.43K01:25:06 
 ProShares UltraShort MSCI JapanEWV25.38-0.65%3.36K20/09 
 iShares iBds Mar 2020 Corp TrmIBDC25.97+0.05%3.35K20/09 
 WisdomTree Dreyfus Emerging Curr.CEW18.13+0.63%3.33K01:04:50 
 iShares DJSU InsuranceIAK68.07+1.01%3.32K01:18:27 
 SPDR Multi-Asset Real ReturnRLY26.47+0.46%3.31K00:29:19 
 Direxion Daily Jpn Bull 3X ShaJPNL72.48+0.93%3.29K00:17:04 
 UBS ETRACS Bloomberg CMCIUCI15.02+0.07%3.24K23:16:28 
 PIMCO 1-3 Year US Treasury IndexTUZ49.84+0.02%3.22K01:51:17 
 iPath Pure Beta Crude OilOLEM21.86+1.34%3.20K20/09 
 Ultra MSCI BrazilUBR48.20+1.52%3.18K01:05:03 
 VanEck Vectors AfricaAFK21.71+2.20%3.13K01:35:06 
 iShares MSCI Finland Cap Inv. MrktEFNL41.77+0.65%3.12K20/09 
 Spdr Ssga UlULST40.320.02%3.07K01:30:52 
 Direxion Daily Mid Cap Bear 3XMIDZ10.16-1.36%3.05K00:26:55 
 PowerShares S&P500 Down HdgPHDG29.86+0.70%3.05K01:44:41 
 ProShares Hedge ReplicationHDG45.40+0.38%3.02K00:02:45 
 PowerShares DB Crude Oil LongOLO6.60+0.12%3.00K20/09 
 Direxion All Cap Ins Sent ShrsKNOW42.95+0.50%2.95K01:13:10 
 VanEck Vectors GamingBJK40.83+0.21%2.93K20/09 
 FlexShares Int Qual Div DfnsvIQDE23.19+0.29%2.93K20/09 
 FirstTrust Value Line 100 FundFVL23.75+0.81%2.81K01:47:50 
 IQ CPI Inflation HedgedCPI28.07+0.18%2.79K20/09 
 ProShares DJ Brookfield Global InfrTOLZ42.40+0.40%2.76K01:41:49 
 Guggenheim S&P Spin-OffCSD56.21+0.68%2.75K00:20:42 
 ProShares Ultra Gold MinersGDXX25.54-0.71%2.72K20/09 
 iShares Int High Yield BondHYXU53.41+0.86%2.70K01:24:08 
 Rydex CurrencyShares Swedish KronaFXS107.01+1.09%2.69K20/09 
 DB Gold Double ShortDZZ6.4900+0.08%2.67K20/09 
 SPDR S&P TransportationXTN68.85+0.40%2.64K00:18:22 
 iShares Russell Top 200IWL68.16+0.71%2.63K00:09:17 
 IQ US Real Estate Small CapROOF26.32+0.73%2.57K00:38:44 
 ProShares Short FinancialsSEF21.78-0.50%2.56K20/09 
 VanEck Vectors Unconventional Oil & GasFRAK16.61-0.41%2.47K00:08:21 
 WisdomTree Dreyfus Brazilian RealBZF15.46+1.31%2.47K00:45:39 
 PowerShares Dynamic NetworkingPXQ57.69+0.99%2.44K01:12:58 
 iShares MSCI BelgiumEWK20.03+1.47%2.42K00:27:16 
 Rydex S&P Midcap 400 Pure ValueRFV73.13+0.63%2.41K00:34:44 
 WisdomTree Dreyfus Chinese YuanCYB25.40+0.43%2.38K20/09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.41-0.07%2.38K20/09 
 Hartford Emerging MarketsROAM23.02+0.83%2.34K01:32:45 
 ProShares UltraShort Basic Mat.SMN24.14-3.09%2.33K20/09 
 MSCI Global Agri. Producers FundVEGI29.82+0.95%2.27K01:38:54 
 Global X Top Guru HoldingsGURU32.79+0.76%2.22K20/09 
 Market Vectors Renminbi/USDCNY42.80-0.42%2.19K01:21:07 
 Guggenheim S&P Global Div. Opp.LVL11.22+0.18%2.19K20/09 
 Rydex S&P Equal Weight Cons. Dis.RCD108.32+0.39%2.16K01:01:22 
 PowerSh. Dynamic Food & BeveragePBJ33.36+0.86%2.15K01:32:45 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.26+0.50%2.09K00:31:33 
 Columbia Beyond BRICsBBRC17.72+0.06%2.08K20/09 
 SPDR KBW Capital MarketsKCE58.81+0.72%2.04K01:09:02 
 iShares Aaa - A Rated Corp BondQLTA50.39+0.21%2.02K20/09 
 CSOP FTSE China A50 USAFTY14.89+0.20%1.99K01:07:39 
 iShares Lehman Gov./Credit BondGBF109.55+0.01%1.95K00:00:49 
 ProShares Ultra Consumer GoodsUGE44.96+1.98%1.95K20/09 
 iShares Morningstar Small ValueJKL157.75+0.98%1.94K01:38:07 
 ProShares Ultra Basic MaterialsUYM73.00+2.52%1.93K01:21:57 
 PowerShares db Silver FundDBS21.64+0.29%1.90K00:08:38 
 IQ Global Agribusiness Small CapCROP31.92+1.11%1.89K01:31:26 
 iShares MSCI Germany Small CapEWGS62.04+0.84%1.88K00:21:39 
 PowerShares Active US Real EstatePSR82.73+0.52%1.85K01:03:30 
 VanEck Vectors High Income MLPYMLP21.760+0.18%1.70K20/09 
 iShares Morningstar Small GrowthJKK213.47+0.77%1.69K20/09 
 AdvisorShares Wilshire BuybackTTFS71.31+0.54%1.68K01:33:23 
 PowerShares Cleantech PortfolioPZD44.15+1.13%1.65K01:29:16 
 WisdomTree Global High DividendDEW47.42+0.78%1.64K01:36:43 
 iShares Morningstar Small CoreJKJ184.04+0.92%1.60K00:33:01 
 iShares MSCI Colombia CappedICOL13.80+1.03%1.59K00:54:07 
 iShares MSCI Norway Cap Inv. MrktENOR28.62+0.09%1.59K20/09 
 Deutsche X-trackers Harvest CSI 500ASHS25.42+0.13%1.57K20/09 
 Direxion Developed Markets Bull 3XDZK74.61+2.91%1.50K00:56:12 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD39.34+0.40%1.47K21:25:36 
 Barclays ETN + Shiller CAPE ETNCAPE132.64+0.67%1.46K01:23:17 
 FirstTrust EPRA/NAREIT Global REFFR45.45+0.25%1.43K01:47:02 
 PowerShares db Precious MetalsDBP34.60+0.17%1.42K01:37:09 
 VanEck Vectors PolandPLND17.35+1.24%1.41K01:41:45 
 Columbia India InfrastructureINXX12.83+0.94%1.38K01:46:38 
 SPDR S&P 1500 Momentum TiltMMTM128.75+0.74%1.37K00:46:16 
 SPDR S&P Health Care ServicesXHS75.90+0.58%1.36K01:04:22 
 SPDR EURO STOXX Small CapSMEZ61.07+1.17%1.36K01:32:14 
 iShares MSCI China Small CapECNS45.75+1.24%1.31K00:30:22 
 WisdomTree Low P/E FundQSY88.35+0.45%1.31K20/09 
 VanEck Vectors Environmental ServicesEVX97.98+0.60%1.28K01:44:31 
 UltraPro Short MidCap400SMDD7.73-1.53%1.25K00:39:30 
 VanEck Vectors Global Alternative EnergyGEX59.97+0.62%1.24K20/09 
 WisdomTree Total EarningsEXT33.95+0.42%1.23K20/09 
 PowerShares Global EM Infr.PXR35.25+1.06%1.22K00:29:10 
 EcoLogical StrategyHECO44.20+0.05%1.20K20/09 
 PowerShares Russell Top 200 Equal WeightEQWL56.72+0.66%1.19K00:33:33 
 QuantShares US Mkt Neut Anti-BetaBTAL19.89-0.55%1.17K00:01:10 
 ALPS Equal Sector WeightEQL73.63+0.56%1.17K00:34:17 
 UnitedStates 12 M. Natural Gas Fu.UNL9.36+1.41%1.14K00:26:38 
 PowerS. WilderHill Prog. EnergyPUW26.57+0.87%1.11K20/09 
 Columbia India Small CapSCIN16.88+1.25%1.09K00:07:03 
 Oppenheimer Fin RevenueRWW70.62+0.69%1.05K20/09 
 United States Copper Index FundCPER17.05-0.41%0.98K20/09 
 Deutsche X-trackers MSCI EurozoneDBEZ30.65+0.87%0.97K00:12:13 
 Wilshire Micro-CapWMCR36.99-0.64%0.91K01:37:00 
 Global X Next Emer & FrontierEMFM21.50+0.80%0.90K20/09 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.61+0.25%0.90K20/09 
 ProShares UltraShort IndustrialsSIJ13.85-0.25%0.87K00:46:51 
 ProShares UltraPro Short Financial Select SectorFINZ6.46-2.12%0.86K20/09 
 iPath Pure Beta Broad CommodityBCM28.97-0.15%0.84K20/09 
 VanEck Vectors Russia Small-CapRSXJ32.34+0.43%0.82K20/09 
 VanEck Vectors IndonesiaIDX21.07+1.94%0.77K01:41:25 
 VanEck Vectors ChinaAMC A-SharePEK38.40+0.09%0.76K20/09 
 Morgan St. Cushing MLP High IncomeMLPY6.81+0.89%0.70K20/09 
 ProShares Short MidCap400MYY41.44-0.86%0.69K01:06:37 
 PowerShares S&P Int Dev Qual PortIDHQ23.4964+1.06%0.68K01:10:42 
 UltraPro MidCap400UMDD135.41-0.33%0.66K20/09 
 QuantShares US Market Neutral Mom.MOM24.62+0.14%0.60K20/09 
 PowerShares XTF: Dynamic MarketPWC106.22+0.47%0.60K20/09 
 UBS ETRACS Bloomberg CMCI FoodFUD16.16+0.50%0.56K20/09 
 Guggenheim InsiderNFO66.65+0.53%0.55K20/09 
 SPDR DJ Global TitansDGT87.41+0.90%0.51K20/09 
 ProShares Ultra SmallCap600SAA129.03-0.54%0.51K00:00:44 
 db X-trackers MSCI Ger Hgd EqDBGR27.02+0.76%0.51K20/09 
 Guggenheim S&P SmallCap 600 EWEWSC62.25+0.69%0.51K01:44:01 
 DB Gold ShortDGZ15.02-0.13%0.50K20/09 
 Pimco Broad US TIPS Index FundTIPZ56.57+0.09%0.49K00:07:59 
 Rogers Intl Commodity EnergyRJN3.310-0.20%0.45K20/09 
 ProShares Ultra IndustrialsUXI82.05+0.76%0.42K00:03:33 
 Guggenheim China All-CapYAO32.05+0.16%0.42K01:26:22 
 PowerShares Dynamic RetailPMR41.28-0.41%0.38K01:45:06 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.66+0.44%0.36K01:35:49 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL92.17+0.78%0.35K20/09 
 US Market Rotation StrategyHUSE40.85+0.32%0.35K20/09 
 SPDR Income AllocationINKM32.88+0.54%0.34K00:16:55 
 Global X FTSE Nordic 30GXF22.86+1.35%0.24K20/09 
 SPDR S&P 1500 Value TiltVLU109.27+0.40%0.22K20/09 
 IQ Hedge Macro TrackerMCRO26.22+0.44%0.22K20/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.96-0.74%0.21K00:58:43 
 Sit Rising RateRISE25.17-0.04%0.20K20/09 
 ProShares Ultra MSCI JapanEZJ42.11+0.14%0.18K20/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.15+0.00%0.11K20/09 
 PowerShares Russell 2000 Equal WeightEQWS47.59+0.58%0.11K20/09 
 PowerShares db G10 Curr. HarvestDBV23.69+0.11%0.10K22:35:40 
 ProShares RAFI Long/ShortRALS36.39-0.06%0.10K20/09 
 Renaissance International IPOIPOS22.31+0.58%0.10K00:01:11 
 Teucrium Agricultural FundTAGS20.080.00%017/09 
 AdvisorShares Madrona Global BondFWDB25.340.00%001:59:00 
 First Trust Morningstar Futs StratFMF49.97+0.00%002:54:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.480.00%019/09 
 WisdomTree Australia Dividend FundAUSE56.05+0.00%019/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.770.00%019/09 
 Direxion Daily SP 500 BullPPLC40.17+0.00%002:51:00 
 ProShares Short EuroEUFX41.81+0.00%002:59:00 
 UltraShort Australian DollarCROC52.170.00%019/09 
 QuantShares US Mrkt Neut SizeSIZ20.050.00%007/09 
 ProShares MergerMRGR36.66+0.00%002:59:59 
 SPDR MSCI ACWI IMIACIM80.85+0.00%002:00:00 
 Diamond Hill Valuation Weighted 500DHVW34.50+0.00%002:47:00 
 QuantShares US Market NeutralCHEP22.73+0.00%018/09 
 Short FTSE/Xinhua ChinaYXI19.730.00%002:00:00 
 Global X China IndustrialsCHII14.11+0.00%001:23:00 
 WisdomTree Asia Local Debt FundALD42.69+0.00%019/09 
 CurrencyShares Chinese Renminbi TrFXCH71.34+0.00%018/09 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.010.00%002:59:59 
 ETRACS Alerian Natural Gas MLPMLPG25.050.00%018/09 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL74.270.00%002:43:00 
 AdvisorShares Madrona IntlFWDI28.150.00%001:33:00 
 Ultra MSCI EuropeUPV53.69+0.00%002:39:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+0.00%002:21:00 
 PowerShares Zacks Micro CapPZI20.13+0.00%019/09 
 PowerShares Russell Midcap Equal WeightEQWM51.52+0.00%019/09 
 ProSh.UltraShort Consumer GoodsSZK14.410.00%019/09 
 PowerShares DB Base Metals X2 ShortBOM10.00+0.00%000:55:00 
 PowerShares DB Base Metals ShortBOS22.02+0.00%011/09 
 Morningstar Wide Moat Focus ETNWMW33.44+0.00%013/09 
 Rogers Intl Commodity MetalRJZ7.68+0.00%019/09 
 ProShares UltraShort MSCI EAFEEFU23.330.00%002:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.07+0.00%019/09 
 ProShares Ultra YenYCL56.160.00%013/09 
 Claymore CEF GS Connect ETNGCE15.710.00%017/09 
 Rydex MSCI EM EQ WeightEWEM31.50+0.00%019/09 
 Shares JPX-Nikkei 400JPXN64.37+0.00%002:27:00 
 IQ Hedge Market Neutral TrackerQMN25.880.00%019/09 
 UBS ETRACS CMCI Gold TRUBG30.20+0.00%018/09 
 AlphaClone Alternative AlphaALFA50.710.00%002:59:59 
 Columbia EM Quality DividendHILO14.49+0.00%019/09 
 Wilshire US REITWREI47.37+0.00%018/09 
 Barclays ETN+ S&P VEQTOR ETNVQT172.90+0.00%015/09 
 GS S&P GSCI Enhanced Commodity TRGSC26.88+0.00%019/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.35+0.00%001:19:00 
 DB Commodity X2 LongDYY2.8470.00%002:23:00 
 DB Commodity ShortDDP45.03+0.00%024/08 
 UBS ETRACS CMCI Silver TRUSV17.900.00%019/09 
 AdvisorShares Madrona DomesticFWDD55.92+0.00%002:23:00 
 PowerShares DB Base Metals X2 LongBDD6.910+0.00%019/09 
 DB Agriculture LongAGF9.050.00%021/08 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.04+0.00%012/09 
 Global X China EnergyCHIE13.00+0.00%007:00:00 
 Global X China MaterialsCHIM17.47+0.00%002:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.87+0.00%018/09 
 ProShares UltraShort Consumer Ser.SCC17.21+0.00%019/09 
 PowerShares DB Crude Oil ShortSZO60.010.00%011/09 
 iShares MSCI - KokusaiTOK67.730.00%007:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF54.080.00%017/09 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.05+0.00%002:00:00 
 KraneShares Zacks New ChinaKFYP30.45+0.00%002:00:00 
 iShares S&P Global IndustrialsEXI94.37+0.00%002:58:00 
 ProShares Global Listed PrvtPEX37.06+0.00%002:59:59 
 FlexShares Quality Div DynamicQDYN45.64+0.00%001:34:00 
 Market Vectors-2X Short Euro ETNDRR53.750.00%018/09 
 FlexShares Int Qual Div DynIQDY25.51+0.00%002:30:00 
 Market Vectors-Indian Rupee/USDINR39.68+0.00%019/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.86+0.00%019/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 FirstTrust Australia AlphaDEX FundFAUS32.170.00%018/09 
 ProShares Ultra Telecom. ProSharesLTL43.70+0.00%014/09 
 ProShares Ultra UtilitiesUPW47.930.00%002:46:00 
 ProShares UltraShort Health CareRXD22.560.00%018/09 
 ProShares Ultra Consumer ServicesUCC107.61+0.00%002:46:00 
 ProShares Ultra 7-10 Year TreasuryUST52.570.00%002:38:00 
 ProShares Short Oil & GasDDG21.450.00%028/08 
 ProShares Short SmallCap600SBB29.50+0.00%018/09 
 ProShares UltraShort MidCap400MZZ15.93+0.00%003:00:00 
 ProShares UltraShort SmallCap600SDD11.55+0.00%001:51:00 
 Guggenheim Intl Mul.-Asset IncomeHGI16.50+0.00%002:45:00 
 SPDR BofA Crossover Corp BondCJNK25.510.00%002:53:00 
 Global X Gold ExplorersGOEX18.88+0.00%000:56:00 
 Short Basic MaterialsSBM17.530.00%017/09 
 iShares Asia/Pacific Dividend 30DVYA44.45+0.00%007:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG165.710.00%002:22:00 
 Rydex S&P Smallcap 600 Pure ValueRZV78.080.00%002:59:00 
 STAR Global Buy-WriteVEGA32.14+0.00%000:47:00