x
Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Bil.Masa
 SPDR S&P 500SPY273.11+0.03%160.42M19/02 
 iShares MSCI EMEEM49.5400-0.32%70.88M19/02 
 VanEck Vectors Gold MinersGDX22.5100-2.09%49.08M19/02 
 Financial Select Sector SPDR FundXLF28.9800-0.14%47.51M19/02 
 ProShares Ultra VIX Short-Term FuturesUVXY16.1900+2.79%40.38M19/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX42.1500+1.47%38.03M19/02 
 iShares H/Y Corporate BondHYG86.450+0.41%29.20M19/02 
 iShares Russell 2000IWM153.34+0.35%27.97M19/02 
 iShares MSCI Eafe Index FundEFA71.420+0.45%23.61M19/02 
 iShares FTSE/Xinhua China 25 IndexFXI49.3700+0.02%22.75M19/02 
 ProShares Short VIX S-T FutSVXY12.69-1.70%20.36M19/02 
 SPDR Select Sector - UtilitiesXLU50.12+0.89%20.07M19/02 
 iShares Core MSCI Emerging MarketsIEMG59.65-0.37%19.41M19/02 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.46-9.11%17.79M19/02 
 United States Oil FundUSO12.38+0.41%17.78M19/02 
 SPDR Barclays High Yield BondJNK36.3200+0.50%16.67M19/02 
 iShares Brazil IndexEWZ45.5400+0.07%16.16M19/02 
 Vanguard FTSE Emerging MarketsVWO48.3000-0.37%15.94M19/02 
 ProShares UltraPro Short S&P500SPXU10.350-0.19%15.71M19/02 
 VanEck Vectors Junior Gold MinersGDXJ32.5100-3.10%15.42M19/02 
 SPDR Energy Select Sector FundXLE68.120-0.25%13.79M19/02 
 iShares COMEX Gold TrustIAU12.95-0.31%13.62M19/02 
 Alerian MLPAMLP10.61-1.12%13.22M19/02 
 Direxion Daily Small Cap Bear 3X SharesTZA11.8400-0.92%11.90M19/02 
 iShares MSCI JapanEWJ61.60+1.53%11.86M19/02 
 SPDR - Consumer StaplesXLP55.6000+0.40%11.59M19/02 
 VanEck Vectors RussiaRSX22.99-1.63%11.49M19/02 
 Industrial Sector SPDR TrustXLI77.2900+0.03%11.16M19/02 
 SPDR S&P Oil &Gas Explor & ProductXOP33.92-0.50%11.03M19/02 
 SPDR Select Sector - TechnologyXLK67.18-0.15%10.17M19/02 
 iShares Trust DJ US Real EstateIYR75.060+0.85%10.14M19/02 
 ProShares Short S&P500SH29.41-0.10%9.58M19/02 
 SPDR - Health CareXLV85.4100+0.72%9.32M19/02 
 iShares Core MSCI EAFEIEFA67.21+0.34%9.19M17/02 
 Vanguard Europe PacificVEA45.39+0.35%9.08M19/02 
 SPDR S&P Metals & MiningXME38.2100+2.49%8.95M19/02 
 ProShares UltraShort S&P500SDS38.740-0.21%8.58M19/02 
 SPDR Materials Select SectorXLB60.4800-0.36%8.46M19/02 
 Direxion Gold Miners Index Bull 3XNUGT26.94-6.81%8.42M19/02 
 ProShares UltraShort QQQQID11.7200+0.60%8.17M19/02 
 iShares MSCI EurozoneEZU44.56+0.20%8.00M17/02 
 SPDR Gold TrustGLD127.96-0.33%7.96M19/02 
 Direxion Daily Large Cap Bull 3X SharesSPXL46.20+0.02%7.87M19/02 
 VanEck Vectors Oil ServicesOIH24.3800+0.74%7.49M19/02 
 ProShares UltraPro Short Dow30SDOW17.7000-0.11%7.47M19/02 
 iShares Silver TrustSLV15.7300-1.13%7.21M19/02 
 Vanguard REITVNQ75.290+0.55%7.00M19/02 
 Direxion Gold Miners Index Bear 3XDUST24.79+6.85%6.89M19/02 
 SPDR DJ Industrial AverageDIA251.96+0.04%6.40M19/02 
 iShares Inv G BondLQD117.65+0.30%6.32M19/02 
 VanEck Vectors SemiconductorSMH102.79-0.21%6.24M19/02 
 iShares MSCI Hong KongEWH25.4200-0.12%5.88M19/02 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.280-0.18%5.88M19/02 
 SPDR DJ Euro STOXX 50FEZ41.42+0.19%5.74M19/02 
 SPDR KBW Regional BankingKRE63.10+0.64%5.65M19/02 
 PowerShares db Oil FundDBO10.42+0.68%5.60M19/02 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.49-0.79%5.26M19/02 
 iShares MSCI CanadaEWC28.27-0.46%4.85M19/02 
 SPDR Consumer Discr. Select SectorXLY104.790-0.48%4.75M19/02 
 ishares S&P 500IVV275.09+0.03%4.74M19/02 
 iShares MSCI Taiwan CappedEWT37.7900+0.16%4.62M19/02 
 MSCI South Korea CapEWY75.740+0.28%4.54M19/02 
 iShares MSCI MexicoEWW52.100-0.13%4.52M19/02 
 ProShares VIX Short-Term FuturesVIXY34.8800+1.40%4.04M19/02 
 SPDR S&P BiotechXBI92.47-0.28%3.87M19/02 
 JPMorgan Alerian MLP IndexAMJ27.39-1.30%3.84M19/02 
 WisdomTree Japan Hedged EquityDXJ57.31+1.72%3.78M19/02 
 PowerShares Senior Loan PortfolioBKLN23.140.00%3.75M19/02 
 iShares Core Total US Bond MarketAGG106.80+0.20%3.65M19/02 
 iShares Core S&P Tot US Stock MrktITOT62.43+0.05%3.61M19/02 
 Vanguard PacificVPL74.01+0.80%3.54M19/02 
 ProShares UltraShort 20+ Year TreasuryTBT38.420-1.03%3.50M19/02 
 Vanguard MSCI EUVGK60.1400+0.10%3.44M19/02 
 iShares MSCI IndiaINDA35.22-2.00%3.41M17/02 
 ProShares Ultra DJ-UBS Crude OilUCO24.56+0.82%3.37M19/02 
 PowerShares EM Sovereign DebtPCY28.47+0.53%3.32M19/02 
 iShares DJSU Home ConstructionITB41.27+1.28%3.23M17/02 
 ProShares UltraShort Dow30DXD8.20000.00%3.07M19/02 
 Direxion Daily Small Cap Bull 3X SharesTNA69.91+0.91%3.03M19/02 
 Vanguard S&P 500VOO250.94-0.01%3.01M19/02 
 iShares Russell 1000 ValueIWD124.61+0.23%2.99M19/02 
 ProShares Ultra S&P500SSO113.380+0.06%2.98M19/02 
 Direxion Daily Financial Bear 3X SharesFAZ10.6300-0.37%2.96M19/02 
 SPDR S&P RetailXRT46.21-0.19%2.93M19/02 
 iShares MSCI ValueEFV56.25+0.39%2.87M17/02 
 PowerShares - Preferred PortfolioPGX14.410.00%2.84M19/02 
 Vanguard Total Stock MarketVTI140.11+0.04%2.81M19/02 
 iShares S&P SmallCap 600 IndexIJR77.33+0.35%2.79M19/02 
 US Natural Gas FundUNG21.6900-0.82%2.77M19/02 
 SPDR Capital Srt Term High Y BondSJNK27.55+0.40%2.68M19/02 
 VelocityShares 3X Long Natural GasUGAZ52.20-2.43%2.65M19/02 
 VanEck Vectors High-Yield MunicipalHYD30.8000-0.52%2.63M19/02 
 SPDR S&P HomebuildersXHB42.94+0.44%2.60M19/02 
 ProShares UltraPro S&P500UPRO146.400+0.08%2.56M19/02 
 iShares S&P Midcap 400IJH190.07+0.23%2.48M19/02 
 iShares US Preferred StockPFF37.08+0.38%2.48M17/02 
 SPDR Lehman Intl Treasury BdBWX29.25-0.44%2.46M19/02 
 VelocityShares 3X Inv. Natural GasDGAZ31.88+2.28%2.42M19/02 
 iShare MSCI GermanyEWG33.2800+0.18%2.38M19/02 
 ProShares Ultra QQQQLD81.43-0.74%2.37M19/02 
 PowerShares S&P 500 Low VolatilitySPLV47.38+0.40%2.37M19/02 
 Direxion Daily China Bull 3XYINN40.02+0.13%2.35M19/02 
 SPDR KBW BankKBE50.54+0.54%2.32M19/02 
 Vanguard FTSE All World X USVEU55.85+0.13%2.31M19/02 
 VelocityShares 3x Long Crude S&P GSCI ERUWT26.1900+0.77%2.23M19/02 
 PowerShares DB CommodityDBC16.5700+0.18%2.22M19/02 
 WisdomTree India Earnings FundEPI27.35-1.97%2.21M19/02 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST54.63+9.26%2.13M19/02 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.72+0.10%2.10M19/02 
 Direxion Daily Financial Bull 3X SharesFAS71.460+0.32%2.09M19/02 
 Schwab International EquitySCHF34.47+0.38%2.06M19/02 
 Direxion Energy Bull 3X SharesERX28.35-0.87%2.04M19/02 
 iShares MSCI Australia IndexEWA22.9800-0.82%2.04M19/02 
 iShares Russell 1000IWB151.93+0.07%2.03M19/02 
 Vanguard Total Bond MarketBND79.65+0.21%1.96M19/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.4300+1.09%1.92M19/02 
 SPDR Barclays Convertible BondCWB51.49-0.06%1.87M19/02 
 Schwab Emerging Markets EquitySCHE29.59-0.64%1.81M19/02 
 SPDR S&P 500 ValueSPYV30.69+0.20%1.79M19/02 
 ProShares UltraPro Dow30UDOW97.800.00%1.78M19/02 
 iShares Floating Rate Note FundFLOT50.980.00%1.66M17/02 
 iShares Edge MSCI Min VolUSMV52.98+0.32%1.62M17/02 
 Vanguard S-T BondBSV78.430+0.05%1.60M19/02 
 ProShares Short Dow30DOG14.550.00%1.60M19/02 
 Direxion Dly Semiconductor Bear 3XSOXS13.12+1.23%1.59M19/02 
 iShares Barclays TIPS Bond FundTIP111.80+0.16%1.56M19/02 
 Direxion 20+ YR Treas. Bear 3XTMV21.250-1.57%1.56M19/02 
 SPDR Cap. Invest Grade Float RateFLRN30.73-0.03%1.49M19/02 
 iPath Goldman Sachs Crude Oil TROIL6.80+0.44%1.48M19/02 
 ProShares Short QQQPSQ33.39+0.36%1.48M19/02 
 SPDR Long Term Credit BondSPLB27.16+0.33%1.47M19/02 
 Direxion Daily China Bear 3XYANG4.52-0.22%1.45M19/02 
 WisdomTree Intl Hedged Equity FundHEDJ63.44+1.21%1.44M19/02 
 PowerShares High Yield Corp BondPHB18.74+0.59%1.35M19/02 
 iShares Russell 2000 ValueIWN124.46+0.51%1.34M19/02 
 Vanguard Intermediate-Term BondBIV81.560+0.26%1.33M19/02 
 iShares S&P 500 GrowthIVW159.83-0.04%1.33M19/02 
 iShares Russell 1000 GrowthIWF140.29-0.09%1.33M19/02 
 iShares MSCI UKEWU35.6200-0.08%1.33M19/02 
 Direxion Energy Bear 3X SharesERY10.30+0.78%1.27M19/02 
 iShares Edge MSCI USA Value FactorVLUE84.84-0.02%1.27M17/02 
 ProShares UltraShort DJ-UBS Crude OilSCO22.9100-0.82%1.26M19/02 
 Vanguard Value Index FundVTV107.56+0.12%1.23M19/02 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.05+1.46%1.21M19/02 
 Schwab US Large-CapSCHX65.27+0.05%1.15M19/02 
 MSCI Indonesia Investable MarketEIDO30.11+0.57%1.13M19/02 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.14+1.01%1.12M19/02 
 First Trust Preferred Sec&IncFPE19.72+0.25%1.11M19/02 
 Global X FTSE Greece 20GREK10.86-0.82%1.09M19/02 
 db X-trackers MSCI Europe HdgdDBEU27.87+0.87%1.06M19/02 
 Vanguard Total World Stock IndexVT75.80+0.08%1.02M19/02 
 iShares MSCI MalaysiaEWM35.57+0.37%1.01M19/02 
 Vanguard Growth Index FundVUG146.16-0.08%1.00M19/02 
 Schwab US Dividend EquitySCHD51.10+0.12%996.13K19/02 
 UltraPro Short Russell2000SRTY31.17-1.08%947.03K17/02 
 SPDR MidCap Trust Series IMDY345.82+0.21%940.08K19/02 
 ProShares UltraShort Russell2000TWM17.1100-0.58%928.09K19/02 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.70-3.54%921.79K17/02 
 SPDR Lehman 1-3 Month T-BillBIL91.48+0.01%920.46K19/02 
 Dow Jones EPAC Select DividendIDV33.92-0.09%902.14K17/02 
 Schwab US Large-Cap GrowthSCHG73.77-0.04%901.57K19/02 
 Vanguard Information TechVGT174.35-0.25%899.56K19/02 
 SPDR Barclays Interm. Term BondSPIB33.62+0.12%874.77K19/02 
 iShares S&P 500 Value Index FundIVE114.15+0.09%868.34K19/02 
 iShares GSCI Commodity-IndexedGSG16.3100+0.18%848.88K19/02 
 PowerShares DB Agriculture FundDBA18.9700-0.78%840.69K19/02 
 Schwab US Broad MarketSCHB65.90+0.05%827.73K19/02 
 iShares Edge MSCI USA Momentum FactorMTUM109.43-0.10%825.74K17/02 
 Rydex S&P Equal WeightRSP102.18+0.05%814.61K19/02 
 Direxion Daily Technology Bear 3XTECS5.71+0.35%813.29K17/02 
 PowerShares db USD Index BullishUUP23.29+0.69%812.60K19/02 
 SPDR S&P Oil & Gas Eq & ServicesXES15.36+0.66%788.65K19/02 
 PIMCO Enhanced Short Mat. StrategyMINT101.56+0.02%770.54K19/02 
 iShares S&P SmallCap 600 ValuesIJS153.17+0.61%763.83K19/02 
 SPDR S&P 500 GrowthSPYG34.50-0.12%760.89K19/02 
 iShares DJ US Energy Sector FundIYE37.28-0.21%751.41K19/02 
 iShares MSCI Singapore CappedEWS26.96-0.19%747.67K19/02 
 ProShares Short MSCI Emerging MrktEUM16.94+0.30%746.30K19/02 
 iShares Barclays US Treasury BondGOVT24.53+0.16%745.82K17/02 
 SPDR Russell 3000SPTM33.85+0.09%721.98K19/02 
 iShares Edge MSCI Min Vol EAFEEFAV74.02+0.50%716.11K17/02 
 db X-trackers Harvest ChinaASHR32.230.00%711.34K19/02 
 Vanguard Dividend AppreciationVIG103.96+0.31%701.91K19/02 
 GLOBAL X MLPMLPA9.63-1.13%685.61K19/02 
 SPDR Citi International Government Inflation-ProteWIP59.14+0.03%673.86K19/02 
 iShares S&P 100OEF121.43+0.04%672.69K19/02 
 SPDR Barclays Aggregate BondSPAB28.03+0.11%653.07K19/02 
 iShares MSCI Italy Capped FundEWI32.8200+0.43%645.75K19/02 
 SPDR S&P DividendSDY93.52+0.42%644.73K19/02 
 FirstTrust North Am. Energy Infr.EMLP23.46-0.13%641.73K19/02 
 Vanguard High Dividend YieldVYM86.08+0.13%641.24K19/02 
 Schwab US REITSCHH38.03+0.56%636.09K19/02 
 iPath DJ-UBS Commodity Index TRDJP24.49-0.37%630.59K19/02 
 SPDR Short Term Corp BondSPSB30.24+0.00%623.28K19/02 
 WisdomTree Trust SmallCap DividendDES27.99+0.36%611.37K19/02 
 VanEck Vectors Fallen Angel High Yield BondANGL29.62+0.37%609.85K19/02 
 Fidelity MSCI Info TechFTEC52.89-0.28%609.74K19/02 
 iShares Russell 3000IWV161.46+0.07%601.22K19/02 
 Vanguard FinancialsVFH72.64+0.06%595.86K19/02 
 iShares MSCI SpainEWP33.5400+0.06%595.35K19/02 
 PowerShares FT RAFI Emerging MrktPXH24.10-0.54%591.09K19/02 
 iShares Short Maturity BondNEAR50.14-0.04%590.93K17/02 
 iShares Latin America 40 IndexILF38.08-0.03%581.37K19/02 
 SPDR Russell 1000SPLG31.99+0.03%563.68K19/02 
 Direxion Daily Emerging Markets Bull 3X SharesEDC141.4700-1.08%552.32K19/02 
 FirstTrust DJ InternetFDN121.99-0.70%542.52K19/02 
 ETRACS Alerian MLP InfrastructureMLPI23.77-1.21%542.00K19/02 
 ProShares Ultra DJ-UBS Natural GasBOIL5.13-1.35%532.96K19/02 
 iShares S&P Europe 350IEV47.93+0.10%531.00K19/02 
 Rydex CurrencyShares JPYFXY90.220-0.21%519.94K19/02 
 SPDR S&P Emerging MarketsSPEM40.46-0.32%519.22K17/02 
 ProShares Short Russell2000RWM41.91-0.45%514.03K19/02 
 Direxion Dly Semiconductor Bull 3XSOXL153.46-1.13%511.78K19/02 
 Vanguard Long Term BondBLV89.980+0.38%510.58K19/02 
 iShares MSCI Switzerland IndexEWL35.95-0.19%508.68K19/02 
 WisdomTree Japan SmallCap FundDFJ81.05+1.95%507.27K19/02 
 iShares MSCI FranceEWQ32.1500+0.19%496.45K19/02 
 iShares Edge MSCI Min Vol EMEEMV62.40-0.10%496.39K17/02 
 SPDR Wilshire Global Real EstateRWO46.10+0.68%491.72K19/02 
 ProShares Ultra Dow30DDM136.39+0.06%486.55K17/02 
 PowerShares S&P 500 High Div Low VolSPHD40.72+0.32%483.58K19/02 
 Direxion Daily Real Estate Bull 3X SharesDRN16.7000+1.64%482.43K19/02 
 db-X MSCI Japan Curr. Hedged EqDBJP42.78+1.76%467.90K19/02 
 iShares S&P National Mun BondMUB108.63+0.10%460.70K19/02 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.25-0.49%454.92K19/02 
 KraneShares CSI China InternetKWEB64.22-1.22%454.05K19/02 
 Fidelity MSCI Energy IndexFENY18.85-0.16%448.81K19/02 
 iShares DJ Transport Average IndexIYT189.34-0.37%443.04K17/02 
 iShares MSCI South AfricaEZA74.25-1.11%438.45K19/02 
 Sprott Physical GoldPHYS10.9600-0.63%437.97K19/02 
 Schwab US Aggregate BondSCHZ50.89+0.16%431.08K19/02 
 Fidelity MSCI Financials IndexFNCL42.28+0.09%424.64K19/02 
 FirstTrust Value Line DividendFVD30.49+0.30%424.12K19/02 
 Sprott Physical SilverPSLV6.1500-1.13%423.24K17/02 
 SPDR Barclays MunicipalTFI47.85+0.02%421.89K19/02 
 iShares MSCI Russia Capped IndexERUS36.85-1.44%417.10K19/02 
 iShares Russell 2000 GrowthIWO190.41+0.19%404.66K19/02 
 Direxion Daily Technology Bull 3XTECL125.89-0.62%387.39K19/02 
 SPDR DJ Wilshire Intl Real EstateRWX39.91+0.58%384.92K19/02 
 iShares EM High Yield BondEMHY49.16+0.69%382.78K17/02 
 iShares MSCI Pacific Ex JapanEPP47.7800-0.62%381.20K19/02 
 ProShares Short 20+ Year TreasuryTBF23.36-0.55%379.62K19/02 
 Global X LithiumLIT36.26-1.36%367.39K19/02 
 SPDR S&P World ex-USSPDW32.07+0.25%365.58K19/02 
 WisdomTree MidCap Dividend FundDON34.91+0.11%365.47K19/02 
 Morningstar G. Upstream Nat. Res.GUNR33.31-0.36%357.70K19/02 
 Vanguard SmallCapVB148.35+0.24%354.71K19/02 
 SPDR Russell Small Cap CompSPMD33.48+0.27%347.07K17/02 
 iShares MSCI Poland Inve. MrktEPOL27.63-2.23%343.94K19/02 
 iShares S&P Global FinancialIXG72.63+0.06%341.18K19/02 
 iShares DJSU Aerospace & DefenseITA202.77+0.08%338.74K17/02 
 iShares High Dividend Equity FundHDV87.67+0.26%337.71K19/02 
 Schwab US Small-CapSCHA70.05+0.27%336.30K19/02 
 Schwab US TIPSSCHP54.31+0.09%333.92K19/02 
 FirstTrust MorningstarFDL29.21+0.36%333.19K17/02 
 US Mid-CapSCHM53.70+0.04%330.76K19/02 
 Rydex CurrencyShares Euro CurrencyFXE119.40-0.77%330.74K19/02 
 Vanguard Large-CapVV125.60+0.06%327.05K19/02 
 SPDR DJ Wilshire REITRWR85.63+0.62%323.30K17/02 
 ProShares UltraShort EuroEUO19.90+1.79%320.22K17/02 
 ALPS Sector Dividend DogsSDOG46.09+0.20%313.99K19/02 
 ProShares Ultra 7-10 Year TreasuryUST53.54+0.34%313.97K19/02 
 iShares US Basic MaterialsIYM102.49-0.03%312.87K19/02 
 Schwab Fundamental Intl Lg CoFNDF30.67+0.23%310.53K19/02 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.71-0.16%304.71K19/02 
 Global X SuperDividendSDIV21.32+0.05%304.08K17/02 
 Schwab Fdmtl US Large CompanyFNDX37.67+0.08%300.02K19/02 
 SPDR Russell 2000SPSM30.17+0.20%296.57K19/02 
 ProShares S&P 500 AristocratsNOBL64.37+0.26%293.55K17/02 
 ProShares Ultra Russell2000UWM70.82+0.77%292.12K17/02 
 PIMCO 0-5 Year High Y Corp BondHYS100.48+0.43%291.31K19/02 
 iShares S&P Global EnergyIXC34.0000-0.18%284.54K19/02 
 iShares Russell MidcapIWR209.90+0.03%282.63K19/02 
 Vanguard Health CareVHT160.01+0.58%281.23K19/02 
 IQ Hedge Multi-StrategyQAI30.6700-0.03%281.06K17/02 
 Direxion Daily Brazil Bull 3X SHrsBRZU54.87+0.13%277.16K19/02 
 SPDR Barclays EM Local BondEBND30.29-0.46%275.19K19/02 
 Vanguard EnergyVDE93.16-0.24%274.81K19/02 
 Vanguard Mid-CapVO156.99-0.05%273.65K19/02 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.95+2.05%272.23K19/02 
 AdvisorShares Active BearHDGE7.88-0.38%269.98K19/02 
 S&P 500 High Quality PortfolioSPHQ31.11+0.13%266.16K19/02 
 SPDR Lehman Short Term Mun. BondSHM47.98+0.10%261.04K19/02 
 Gugg. Enhanced Ultra-Short BondGSY50.19-0.02%260.45K19/02 
 SPDR Lehman Interm. Term TreasuryITE58.56+0.08%257.86K17/02 
 Vanguard UtilitiesVPU110.74+0.84%257.28K19/02 
 iShares Russell Midcap ValueIWS88.41+0.22%257.17K19/02 
 Direxion Daily HealthCare Bull 3XCURE50.07+1.85%255.81K19/02 
 Fidelity MSCI Cons DiscretFDIS41.24-0.36%248.06K19/02 
 Schwab US Large-Cap ValueSCHV55.01+0.13%244.95K19/02 
 S&P 500 BuyWrite PortfolioPBP21.22-0.09%244.28K19/02 
 iShares NAREIT Mortgage REITsREM42.78+0.75%243.13K17/02 
 Fidelity MSCI HealthCare IndexFHLC41.53+0.61%242.77K19/02 
 BulletShares 2020 Corp BondBSCK21.12+0.19%237.22K19/02 
 Schwab Fdmtl US Small CompanyFNDA37.67+0.21%235.19K19/02 
 iShares MSCI ChileECH54.5800-0.71%234.91K17/02 
 SPDR MSCI ACWI ex-USCWI39.80+0.15%234.66K19/02 
 iShares US FinancialsIYF121.81+0.13%234.19K19/02 
 PowerShares db Base Metals FundDBB19.69+0.46%232.04K19/02 
 VanEck Vectors VietnamVNM18.90-0.26%225.10K19/02 
 Guggenheim BulletShares 2019 HY BdBSJJ24.27+0.12%217.82K19/02 
 S&P 500 VIX Mid-Term Futures ETNVXZ20.29+0.35%215.17K19/02 
 Vanguard Mid-Cap ValueVOE112.37+0.01%213.85K19/02 
 Mega Cap 300 GrowthMGK116.22-0.09%210.33K19/02 
 Columbia EM ConsumerECON27.97-0.53%209.36K19/02 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.39+0.13%208.90K19/02 
 Vanguard Small-Cap ValueVBR131.67+0.36%207.09K19/02 
 iBoxx 3-Y Target Dur. TIPSTDTT24.22+0.12%206.46K19/02 
 Direxion Daily MSCI India Bull 3X SharesINDL92.16-6.16%204.89K19/02 
 PowerShares Financial PreferredPGF18.340.00%204.85K19/02 
 Direxion Daily Russia Bull 3XRUSL62.39-4.69%204.69K19/02 
 ETFS Silver Trust USSIVR16.27-1.09%203.96K17/02 
 iShares 0-5 Y High Yld Corp BdSHYG46.94+0.21%195.89K19/02 
 Neuberger Berman MLP IFNML9.21+0.11%190.21K19/02 
 iShares Edge MSCI USA Quality FactorQUAL84.56+0.06%188.07K17/02 
 iShares S&P MidCap 400 GrowthIJK220.01-0.05%186.24K19/02 
 ProShares Ultra MidCap400MVV122.51+0.57%186.13K19/02 
 Fidelity MSCI Indust IndexFIDU39.28+0.14%181.72K17/02 
 BulletShares 2018 Corp BondBSCI21.120.03%181.60K17/02 
 iShares Russell Midcap GrowthIWP124.09-0.27%181.56K19/02 
 FirstTrust Technology AlphaDEXFXL54.67-1.12%180.24K19/02 
 Direxion Daily Natural Gas Bull 2XGASL18.39-1.50%179.44K17/02 
 FirstTrust Industrials AlphaDEXFXR40.50-0.02%174.69K17/02 
 Guggenheim BulletShares 2021 C BdBSCL20.87+0.10%173.96K19/02 
 iShares MSCI ThailandTHD98.960-0.28%173.55K19/02 
 Guggenheim BulletShares 2022 C BdBSCM20.82+0.19%172.89K19/02 
 SPDR Barclays Intl Corp BondIBND36.21-0.71%169.66K19/02 
 BulletShares 2019 Corp BondBSCJ21.000.00%168.16K19/02 
 VanEck Vectors SteelSLX51.3700+2.53%166.41K19/02 
 PowerShares Ins. Nat. Mun. BondPZA25.17+0.04%165.73K17/02 
 ETRACS Alerian MLP Index ETNAMU17.25-1.32%165.63K19/02 
 FlexShares Int Qual DivIQDF27.25+0.15%165.07K19/02 
 iShares DJ US TechIYW171.74-0.32%163.79K19/02 
 SPDR S&P Aerospace & DefenseXAR88.37+0.43%163.27K19/02 
 VanEck Emg Mkts High Yield BdHYEM24.31+0.25%161.65K19/02 
 iShares MSCI GrowthEFG81.71+0.39%161.29K17/02 
 SPDR Blackstone GSO Sen LoanSRLN47.45+0.17%159.55K19/02 
 PowerShares S&P MidCap Low VolXMLV44.74+0.56%157.46K19/02 
 Schwab S-T US TreasurySCHO49.79+0.02%157.45K19/02 
 United States Copper Index FundCPER20.65-0.24%155.17K17/02 
 Schwab Fundamental Intl Sm CoFNDC36.20+0.61%153.49K19/02 
 PowerShares Aerospace & DefensePPA58.06+0.10%151.37K19/02 
 iShares MSCI Sweden CappedEWD34.90+0.06%147.29K19/02 
 FlexShares Quality DividendQDF45.43+0.33%147.07K17/02 
 PowerShares S&P 500 High BetaSPHB43.17-0.28%146.65K19/02 
 iPath DJ-UBS Cocoa Subindex TRNIB25.49-0.97%145.96K17/02 
 FirstTrust ISE-Revere Natural GasFCG20.70-0.53%145.82K19/02 
 Guggenheim SolarTAN24.8400+0.89%145.39K19/02 
 iShares US Cons. ServicesIYC189.390.00%144.17K19/02 
 ProShares - Ultra Oil & GasDIG34.70-0.26%143.56K19/02 
 Fidelity MSCI Materials IndexFMAT35.08+0.06%143.09K19/02 
 IQ ARB Merger ArbitrageMNA31.29-0.03%142.97K17/02 
 Pwshr S&P 4XSLV45.01+0.74%141.36K19/02 
 Schwab Intl Small-Cap EquitySCHC36.98+0.19%140.93K19/02 
 iShares Cohen &Steers Realty MajorICF92.28+0.48%140.63K17/02 
 iShares DJSU Regional Banks IndexIAT53.23+0.34%140.52K19/02 
 ProShares Short High YieldSJB23.25-0.43%140.38K17/02 
 Vanguard Extended MarketVXF112.95+0.12%140.19K19/02 
 MSCI Global Metals&Mining Prod.PICK36.68-0.33%138.79K17/02 
 FirstTrust Utilities AlphaDEX FundFXU24.94+0.56%138.09K17/02 
 Global X/InterBolsa FTColombia 20GXG10.68+0.85%137.61K19/02 
 UnitedStates Commodity Index FundsUSCI42.39-0.02%136.82K19/02 
 SuperIncome PreferredSPFF11.91+0.42%136.11K17/02 
 PowerShares India PortfolioPIN26.08-2.07%133.84K19/02 
 Direxion Daily Real Estate Bear 3X SharesDRV13.730-1.22%133.59K19/02 
 Direxion Daily Russia Bear 3XRUSS17.19+5.27%130.73K19/02 
 iShares US IndustrialsIYJ150.78+0.16%130.26K17/02 
 FirstTrust Financials AlphaDEXFXO31.68+0.48%129.46K19/02 
 iShares Edge MSCI Min Vol GlobalACWV84.66+0.37%128.88K17/02 
 Global X UraniumURA13.46-2.11%128.06K19/02 
 Etfs Physical Swiss Gold SharesSGOL130.53-0.34%127.78K19/02 
 FirstTrust DJSTOXX Select Div. 30FDD14.16+0.07%127.76K17/02 
 Vanguard S&P 500 GrowthVOOG143.39-0.02%127.71K19/02 
 iShares MSCI Netherlands IndexEWN32.29-0.06%127.05K19/02 
 FirstTrust Energy AlphaDEX FundFXN13.88-0.36%125.70K19/02 
 SPDR S&P 600 Small Cap ValueSLYV125.44+0.67%125.54K19/02 
 iShares Core Moderate AllocAOM38.06+0.32%124.34K19/02 
 iShares N.American Tech-SoftIGV169.42-0.19%123.45K17/02 
 Rydex S&P 500 Pure GrowthRPG110.90+0.05%121.90K19/02 
 Vanguard MaterialsVAW136.70+0.01%121.88K17/02 
 Vanguard IndustrialsVIS144.05+0.11%120.87K19/02 
 iShares Inter. Gov./Credit BondGVI108.16+0.18%119.89K17/02 
 Guggenheim BulletShares 2020 HY BdBSJK24.41+0.33%119.83K19/02 
 Vanguard Mid-Cap GrowthVOT130.64-0.15%118.93K19/02 
 Global X MLP & Energy InfrsMLPX13.08-1.21%118.22K19/02 
 WisdomTree Emerging Markets High DividendDEM48.4200-0.49%117.19K19/02 
 FirstTrust Materials AlphaDEX FundFXZ43.73+0.37%117.19K17/02 
 iShares Core Growth AllocAOR45.15+0.09%117.09K19/02 
 Vanguard Small-Cap GrowthVBK163.93+0.21%114.11K19/02 
 FirstTrust Cons. Discret. AlphaDEXFXD43.14+0.02%113.38K17/02 
 Peritus High YieldHYLD36.27-0.60%113.12K17/02 
 ProShares Ultra SilverAGQ32.6300-2.28%110.78K19/02 
 FirstTrust DJ Global Select Div.FGD26.46+0.06%110.77K17/02 
 ELEMENTS Rogers Intl CommodityRJI5.450.00%109.67K19/02 
 Fidelity MSCI Cons Staples IndFSTA33.53+0.72%108.88K17/02 
 Teucrium WheatWEAT6.43-0.62%108.40K17/02 
 Global X Silver MinersSIL31.29-1.63%107.61K19/02 
 UltraPro Short 20+ Year TreasuryTTT29.49-1.40%106.53K17/02 
 Total Return Exchange-Traded FundBOND103.64+0.14%106.19K17/02 
 iShares NAREIT Real Estate 50USRT45.10+0.60%105.74K19/02 
 Guggenheim China TechnologyCQQQ62.78-0.63%104.52K19/02 
 Vanguard Consumer Disc.VCR164.34-0.46%104.35K19/02 
 Global X FTSE Argentina 20ARGT36.85+0.27%100.25K19/02 
 VanEck Pref Secs ex FinlsPFXF18.99+0.74%99.88K19/02 
 SPDR S&P Emerging Markets DividendEDIV35.97-0.28%99.68K17/02 
 VanEck Vectors Rare Earth/Strategic MetalsREMX29.62-0.54%99.38K19/02 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.10-3.56%99.07K19/02 
 iShares US TelecomIYZ28.42+0.82%98.58K17/02 
 WisdomTree Emerging Mrkt SmallCapDGS54.98-0.11%98.15K19/02 
 iShares MSCI Philippines Invest.EPHE37.20+0.13%97.78K19/02 
 CEF Income Composite PortfolioPCEF23.29+0.26%96.42K19/02 
 ProShares UltraShort Oil & GasDUG40.90+0.47%95.10K19/02 
 SPDR S&P 400 Mid Cap GrowthMDYG158.58+0.06%94.94K17/02 
 ProShares UltraShort MSCI BrazilBZQ6.93-0.29%94.82K19/02 
 WisdomTree Intl SmallCap FundDLS77.22+0.26%94.39K19/02 
 United States Brent Oil Fund LPBNO17.76+0.68%94.32K17/02 
 PowerShares Listed Private EquityPSP12.76+0.08%93.96K19/02 
 iShares Barclays 0-5 Y TIPS BondSTIP99.57+0.10%93.41K19/02 
 iShares S&P Sh.Term Nat. Muni BondSUB104.83-0.03%93.03K19/02 
 MSCI Frontier 100FM34.75+0.20%92.60K19/02 
 SPDR S&P SemiconductorXSD68.73-0.75%90.84K17/02 
 iShares DJSU Oil Equipment & Serv.IEZ33.27+0.64%90.75K17/02 
 BulletShares 2018 High Y Corp BondBSJI25.07+0.16%90.14K17/02 
 iShares S&P North Amer. Nat. Res.IGE33.59-0.30%89.69K17/02 
 WisdomTree High DividendDHS70.78+0.40%88.43K19/02 
 iPath DJ-UBS Sugar Subindex TRSGG26.79-1.83%88.26K19/02 
 WisdomTree LargeCap Dividend FundDLN92.27+0.10%88.25K19/02 
 Global X China ConsumerCHIQ19.19-0.10%88.21K19/02 
 SPDR S&P Intl SmallCapGWX35.73+0.65%87.94K19/02 
 Vanguard Consumer StaplesVDC143.00+0.55%87.77K17/02 
 Rydex CurrencyShares CAD TrustFXC78.57-0.56%87.77K17/02 
 Invesco S&P Intl Dev Low Vol.IDLV33.52+0.21%87.54K19/02 
 UltraPro Russell2000URTY82.13+0.87%87.53K19/02 
 iShares S&P Developed X US Prop.WPS38.85+0.40%86.97K17/02 
 PowerShares Intl Corp BondPICB27.98-0.43%86.47K17/02 
 Direxion NQ-100 Equal WeightedQQQE44.84-0.11%85.24K17/02 
 Direxion Daily SK Bull 3X ShrsKORU61.82+0.77%84.70K17/02 
 Vanguard FTSE All-Wld X US SmCpVSS120.47+0.45%84.70K19/02 
 PowerShares db USD Index BearishUDN23.09-0.62%84.44K17/02 
 FirstTrust IPOX-100FPX71.48-0.32%83.18K17/02 
 iShares US HealthcareIYH180.53+0.72%82.81K17/02 
 iShares Core Aggressive AllocAOA54.61+0.20%82.20K19/02 
 VanEck Vectors Morningstar Wide MoatMOAT43.39-0.09%82.14K19/02 
 PowerShares Glbl S/T Hi Yld BdPGHY23.78-0.04%80.19K17/02 
 ALPS Int Sector Div DogsIDOG29.07+0.41%80.13K17/02 
 Schwab Intermediate-Term US Tr.SCHR52.25+0.17%79.78K19/02 
 Powershares FTSE RAFI US 1000PRF114.14+0.13%79.41K19/02 
 ProShares Ultra TechnologyROM96.89-0.61%79.22K17/02 
 PowerShares Dynamic LargeCap ValuePWV38.48+0.42%77.79K19/02 
 SPDR MS TechnologyXNTK90.730.00%77.76K17/02 
 Rydex S&P 500 Pure ValueRPV67.11+0.04%76.63K17/02 
 iShares DJSU Medical Devices IndexIHI184.19+0.45%74.84K17/02 
 Vanguard TelecomVOX89.20+0.45%74.75K19/02 
 Mega Cap 300MGC94.21+0.01%74.67K19/02 
 iShares Core Conser. AllocAOK34.43+0.17%74.48K19/02 
 ProShares UltraSh. Lehman 7-10 YPST23.09-0.43%74.36K17/02 
 ProShares UltraShort SilverZSL32.310+2.31%73.72K17/02 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.78+0.27%73.58K17/02 
 ETRACS 2x Long Business Dev. CoBDCL14.72+2.01%73.47K19/02 
 iShares Morningstar Large GrowthJKE165.85+0.04%73.28K17/02 
 iShares MSCI India Small CapSMIN49.59-1.90%72.64K17/02 
 SPDR KBW InsuranceKIE31.05+0.55%69.60K19/02 
 Fidelity MSCI Utilities IndexFUTY32.77+1.05%69.47K17/02 
 IQ ARB Global Resources ETFGRES28.18+0.32%69.21K19/02 
 VanEck Vectors CoalKOL17.8600-0.67%68.36K19/02 
 iShares S&P MidCap 400 Value IndexIJJ157.36+0.46%67.90K17/02 
 iShares 10+ Year Credit Bond FundCLY60.20+0.40%67.44K19/02 
 WisdomTree Europe SmallCap Div.DFE72.08+0.25%67.01K19/02 
 iShares Dow Jones U.S.IYY137.01+0.50%67.00K17/02 
 JPMorgan Diver RetJPIN60.00+0.57%66.88K19/02 
 PowerSh. Dynamic LargeCap GrowthPWB43.46+0.05%66.21K17/02 
 Teucrium CornCORN17.35-0.34%65.93K17/02 
 iShares Russell Top 200 GrowthIWY76.41-0.09%65.05K19/02 
 iShares Emerging Markets DividendDVYE44.45-0.27%64.48K19/02 
 Vanguard Extended Duration Tre.EDV110.57+0.65%64.05K19/02 
 Rogers Intl Commodity AgricultureRJA6.18-0.48%63.62K17/02 
 Oppenheimer Large Cap RevenueRWL52.09+0.19%62.84K19/02 
 Rydex S&P Equal Weight FinancialRYF45.41+0.24%62.60K19/02 
 iShares 2019 AMTFree Muni TermIBMH25.40+0.12%62.49K17/02 
 PIMCO Investment Grade Corp BondCORP102.58+0.14%62.27K17/02 
 ProShares Ultra Real EstateURE56.18+1.61%62.26K17/02 
 FirstTrust Amex BiotechFBT138.44-0.07%62.15K17/02 
 iShares DJSU Financial ServicesIYG137.76-0.12%61.84K17/02 
 iShares S&P Global Cons.Discr.RXI115.39+0.10%60.84K19/02 
 SPDR S&P Intl DividendDWX40.94+0.17%60.12K19/02 
 SPDR S&P Global Natural ResourcesGNR49.48-0.14%59.65K19/02 
 FirstTrust Health Care AlphaDEXFXH72.22+0.46%58.57K17/02 
 ProShares Ultra MSCI Emerging MrktEET102.73-0.45%58.36K17/02 
 SPDR Barclays Capital TIPSIPE55.09+0.09%58.24K19/02 
 Rydex S&P Equal Weight MaterialsRTM111.56-0.46%57.95K17/02 
 SPDR Lehman Long Term TreasurySPTL34.17+0.47%57.50K19/02 
 iShares MSCI BelgiumEWK22.04-0.14%57.37K17/02 
 Mega Cap 300 ValueMGV77.28+0.14%56.91K19/02 
 WCM/BNY Mellon Focused Growth ADRAADR60.79-0.20%55.76K19/02 
 VanEck Vectors-Investment Grade Floating RateFLTR25.34+0.04%55.35K19/02 
 iShares Goldman Sachs TechnologyIGM182.02-0.14%54.98K17/02 
 PowerShares S&P EM Momentum PortEEMO21.47+0.09%53.66K17/02 
 Global X SuperDividend USDIV24.80+0.49%53.15K19/02 
 Nexpoint Credit Strategies FundNHF24.05-0.91%52.86K17/02 
 iShares S&P Intl Preferred StockIPFF18.81-0.45%52.83K17/02 
 ProShares Ultra FinancialsUYG132.00+0.40%52.77K17/02 
 BlackRock MuniAssets Closed FundMUA13.76-0.29%52.04K17/02 
 SPDR Barclays Srt Term Trsy BdSPTS29.620.03%51.45K17/02 
 VanEck Vectors AgribusinessMOO62.69+0.40%51.38K19/02 
 iShares DJ US Oil&Gas Exp. & Prod.IEO62.04-0.37%50.31K17/02 
 PowerSh. Dynamic PharmaceuticalsPJP66.73+0.33%50.27K17/02 
 Global X China FinancialsCHIX19.23+0.10%49.60K17/02 
 iShares EM Local Currency BondLEMB50.46-0.04%48.95K19/02 
 Direxion Daily Retail Bull 3XRETL37.66-0.08%48.76K17/02 
 Build America Bond PortfolioBAB29.60+0.14%48.44K19/02 
 iShares MSCI AustriaEWO25.30-0.51%48.22K19/02 
 iShares S&P Global TechnologyIXN161.93-0.20%47.94K17/02 
 SPDR S&P PharmaceuticalsXPH43.51+0.58%47.93K17/02 
 iPath DJ-UBS Copper Subindex TRJJC36.86-0.32%47.64K17/02 
 Rydex S&P Equal Weight TechnologyRYT152.66+0.19%47.56K17/02 
 PowerShares Dynamic Build & Const.PKB32.99+0.84%47.27K17/02 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.24+0.31%45.99K19/02 
 Global X FTSE Norway 30NORW13.81+0.80%45.93K17/02 
 ProShares Credit Suisse 130/30CSM68.31+0.46%45.62K17/02 
 Direxion Latin America 3X BullLBJ42.94+0.56%45.42K19/02 
 Direxion Daily Mid Cap Bull 3XMIDU45.63+0.57%45.34K19/02 
 iPath DJ-UBS Grains Subindex TRJJG26.14-0.46%45.21K17/02 
 ProShares UltraShort GoldGLL64.740+0.87%44.92K17/02 
 iBoxx 5-Y Target Dur. TIPSTDTF24.47+0.12%44.39K17/02 
 United States 12 Month OilUSL21.11+0.48%44.30K17/02 
 Arrow Dow Jones Global YieldGYLD17.81-0.08%44.06K19/02 
 ProShares UltraSh. DJUBS Ntrl GasKOLD46.41+0.86%43.97K17/02 
 Oppenheimer Ultra Div RevenueRDIV36.01+0.13%43.55K17/02 
 Guggenheim S&P 500 Top 50XLG195.25+0.03%43.28K19/02 
 iShares KLD 400 SocialDSI100.75-0.03%43.24K19/02 
 PowerShares Fund. Invest Corp BondPFIG25.06+0.18%42.91K19/02 
 db-X MSCI EM Currency-Hedged EQDBEM24.940.00%42.83K17/02 
 Columbia India InfrastructureINXX14.97-2.16%42.25K17/02 
 DB Gold Double ShortDZZ5.0200+0.60%41.93K17/02 
 WisdomTree EM Local DebtELD39.71-0.26%41.75K17/02 
 Guggenheim S&P Global WaterCGW34.08+0.32%41.17K17/02 
 MSCI Global Silver Miners FundSLVP10.32-1.63%41.14K17/02 
 Rogers Intl Commodity EnergyRJN2.770+0.85%41.08K17/02 
 Claymore China Real EstateTAO30.15+0.27%40.28K19/02 
 iShares 2018 AMTFree Muni TermIBMG25.380.03%39.40K17/02 
 SPDR S&P 400 Mid Cap ValueMDYV101.20+0.60%38.98K17/02 
 MSCI Japan Small CapSCJ80.62+1.74%38.93K17/02 
 PowerShares db Energy FundDBE14.32+0.92%38.37K17/02 
 PowerShares Dynamic SemiconductorsPSI51.62-0.08%38.32K17/02 
 SPDR Wells Fargo Preferred StockPSK42.52+0.19%38.32K17/02 
 VanEck Vectors AMT-Free Short MunicipalSMB17.23-0.05%37.98K17/02 
 ProShares UltraShort Real EstateSRS33.63-1.78%37.91K17/02 
 ALPS RiverFront Strat IncomeRIGS24.70+0.26%37.78K17/02 
 iShares US UtilitiesIDU126.18+0.89%37.54K19/02 
 PowerShares Insured CA Mun. BondPWZ25.720.00%37.22K17/02 
 iShares S&P Cali Muni BondCMF58.15-0.05%36.91K19/02 
 WisdomTree SmallCap Earnings FundEES36.15+0.14%36.59K19/02 
 Fidelity MSCI Telecom SvcsFCOM30.39+0.90%36.33K17/02 
 PowerShares Dynamic SoftwarePSJ68.56+0.41%35.78K17/02 
 FirstTrust ISE Global Wind EnergyFAN13.19+0.19%35.58K17/02 
 UltraShort MSCI Emerging MarketsEEV7.38+0.41%35.58K19/02 
 iShares US Broker DealersIAI65.90-0.32%34.67K17/02 
 WisdomTree International High DividendDTH44.67+0.04%34.40K17/02 
 WisdomTree MidCap Earnings FundEZM39.66+0.15%34.40K19/02 
 VanEck Vectors IndonesiaIDX26.34+0.53%33.52K19/02 
 Guggenheim MSCI Global TimberCUT32.42+0.68%33.49K17/02 
 PowerShares S&P EM Low VolatilityEELV26.51-0.08%33.11K17/02 
 VanEck Vectors AMT-Free Long MunicipalMLN19.65+0.42%32.84K17/02 
 VanEck Vectors CEF Municipal IncomeXMPT25.42+0.07%31.96K17/02 
 PowerShares VRDO Tax Free WeeklyPVI24.92-0.04%31.79K17/02 
 ETRACS Business Dev. CompanyBDCS19.67+0.76%31.67K17/02 
 SPDR S&P ChinaGXC114.70-0.15%31.65K19/02 
 PowerShares FTSE RAFI DM X USPXF46.03+0.16%31.49K17/02 
 iShares MS Multi-Asset IncomeIYLD25.15+0.64%31.23K17/02 
 VanEck Vectors India Small-CapSCIF63.22-2.59%30.69K19/02 
 FirstTrust Cons. Staples AlphaDEXFXG49.05+0.49%30.52K17/02 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.68-0.04%30.35K19/02 
 iShares S&P Global HealthCareIXJ115.22+0.56%30.32K17/02 
 Morningstar EM Factor TiltTLTE62.33-0.16%30.31K19/02 
 Guggenheim Multi-Asset IncomeCVY22.36+0.30%30.08K19/02 
 ProShares UltraPro Financial Select SectorFINU115.10+0.60%30.08K17/02 
 Rydex S&P Equal Weight EnergyRYE54.19-0.51%29.84K17/02 
 Direxion All Cap Ins Sent ShrsKNOW41.49+0.37%29.79K17/02 
 ETFS Physical Palladium SharesPALL99.85+2.76%29.66K19/02 
 WisdomTree International EquityDWM56.38+0.23%29.22K19/02 
 ProShares UltraShort FinancialsSKF19.71-1.21%29.15K17/02 
 ProShares VIX Mid-Term FuturesVIXM24.52+0.20%29.12K17/02 
 SPDR S&P Emerging Markets SmallCapEWX53.09-0.28%28.14K19/02 
 iShares S&P NY MuniNYF54.78+0.03%28.02K17/02 
 Global X Copper MinersCOPX27.90-1.59%27.64K17/02 
 iShares Core 10Y US BdILTB61.41+0.61%26.99K17/02 
 Oppenheimer Small Cap RevenueRWJ69.91+0.60%26.87K17/02 
 iShares S&P Global MaterialsMXI71.24-0.32%26.84K19/02 
 iShares MSCI Denmark Cap Inv. MrktEDEN69.40+0.74%26.58K17/02 
 ProShares Ultra Xinhua China 25XPP94.30+0.08%26.22K19/02 
 VanEck Vectors BDC IncomeBIZD16.22+1.00%25.72K17/02 
 SPDR Global AllocationGAL38.85+0.49%24.59K17/02 
 iShares Russell Microcap IndexIWC96.32+0.36%24.58K17/02 
 Direxion Daily Jpn Bull 3X ShaJPNL81.61+4.59%23.92K19/02 
 PShares FTSE RAFI DM X-US Sml MidPDN34.67+0.70%23.76K17/02 
 ETFS Physical Platinum SharesPPLT95.77+0.28%23.56K17/02 
 SPDR S&P Emerging Asia PacificGMF109.69-0.05%23.53K17/02 
 iShares Morningstar Small ValueJKL147.35+0.75%23.49K17/02 
 PowerSh. Dynamic Food & BeveragePBJ33.60+0.61%23.48K17/02 
 Chinese Yuan Dim Sum BondDSUM24.31-0.49%23.43K19/02 
 FirstTrust S&P REIT Index FundFRI21.17+0.81%23.35K17/02 
 IQ Hedge Market Neutral TrackerQMN25.71+0.14%23.19K17/02 
 Guggenheim Mid-Cap CoreCZA65.87+0.50%23.16K17/02 
 Schwab Fund US Broad MarketFNDB37.50+0.51%23.07K17/02 
 iShares DJSU InsuranceIAK66.10+0.92%22.94K17/02 
 Vanguard S&P Mid-Cap 400IVOO128.07+0.22%22.83K17/02 
 FirstTrust ISE ChindiaFNI40.93-0.72%22.59K17/02 
 Direxion Developed Markets Bull 3XDZK84.81+1.44%22.38K19/02 
 Rydex S&P Equal Weight Health CareRYH186.09+0.67%22.33K17/02 
 iShares S&P Global Telecom.IXP58.73+0.55%22.29K19/02 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.45-0.63%22.28K17/02 
 Guggenheim S&P Global Div. Opp.LVL11.35+0.72%22.20K17/02 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP14.42-0.07%22.16K19/02 
 PowerShares Dynamic MediaPBS30.82-0.03%22.13K17/02 
 SPDR S&P TransportationXTN63.91+0.09%21.95K17/02 
 SPDR S&P 600 Small Cap GrowthSLYG230.85+0.15%21.34K19/02 
 SPDR DJ STOXX 50FEU36.04+0.21%21.31K17/02 
 ProShares Short FinancialsSEF11.30-0.18%21.03K19/02 
 db X-trackers MSCI Ger Hgd EqDBGR27.58+1.10%20.98K17/02 
 Teucrium SoybeanSOYB18.81-0.32%20.97K17/02 
 iPath DJ AIG NickelJJN16.6600-4.03%20.77K17/02 
 VanEck Vectors International High Yield BondIHY25.79+0.10%20.71K17/02 
 Direxion Daily Natural Gas Related Bear 3XGASX29.05+0.90%20.50K17/02 
 Physical Pr. Metals Basket Sh.GLTR66.14-0.32%20.44K17/02 
 FirstTrust ISE WaterFIW47.96+1.22%20.39K17/02 
 SPDR Barclays Short Term Intl BondBWZ33.33-0.39%20.08K17/02 
 WisdomTree Continuous CommodityGCC19.25-0.67%20.01K17/02 
 iShares Barclays CMBS Bond FundCMBS50.40+0.14%19.89K17/02 
 ProShares Ultra SemiconductorsUSD131.10-0.82%19.76K17/02 
 PIMCO Inter Muni Bond ActiveMUNI52.73-0.06%19.75K17/02 
 SPDR S&P Global DividendWDIV70.02+0.20%19.72K17/02 
 FlexShares STOXX Gbl Brd InfrsNFRA47.47+0.70%19.43K17/02 
 iShares MSCI BRICBKF47.69-0.33%19.31K19/02 
 iShares US Cons. GoodsIYK124.31-0.07%18.91K17/02 
 Columbia India Small CapSCIN21.84-2.24%18.51K19/02 
 Rydex CurrencyShares Swiss FrancFXF101.54-0.65%18.42K17/02 
 Vanguard S&P Small-Cap 600VIOO140.41+0.60%18.28K17/02 
 SPDR S&P Health Care EquipmentXHE67.38+0.43%18.04K17/02 
 iShares FTSE NAREIT ResidentialREZ56.39+1.03%17.94K17/02 
 Cambria Shareholder YieldSYLD38.87+0.26%17.93K17/02 
 Rydex S&P Equal Weight IndustrialsRGI122.36+0.24%17.86K19/02 
 Vanguard S&P Mid-Cap 400 GrowthIVOG135.65+0.21%17.82K19/02 
 WisdomTree Intl MidCap DividendDIM70.06+0.39%17.77K17/02 
 Global X Nigeria IndexNGE24.10+0.84%17.59K19/02 
 Guggenheim Frontier MrktFRN15.85-0.10%17.51K17/02 
 Rydex CurrencyShares AUD TrustFXA79.08-0.43%17.40K17/02 
 PowerSh WilderHill Clean EnergyPBW24.870+0.44%17.16K17/02 
 ProShares Ultra EuroULE18.53-1.55%17.03K17/02 
 Proshares Ultra GoldUGL43.2000-0.85%17.01K17/02 
 Global X Gold ExplorersGOEX21.80-2.27%17.00K17/02 
 iShares Emerging Markets Corp BondCEMB50.25+0.06%16.88K17/02 
 FlexShares Quality Div DefQDEF44.32+0.52%16.78K19/02 
 Global X Fertilizers/PotashSOIL10.22+0.58%16.77K17/02 
 Rydex CurrencyShares GBP Tr.FXB136.18-0.59%16.74K17/02 
 Morningstar DM X US Factor TiltTLTD69.33+0.14%16.50K17/02 
 SPDR Multi-Asset Real ReturnRLY26.14-0.08%16.42K19/02 
 Guggenheim China SMLCapHAO30.75+0.65%16.23K17/02 
 VanEck Vectors Unconventional Oil & GasFRAK14.52-0.62%16.16K19/02 
 Columbia India ConsumerINCO46.89-1.70%16.04K19/02 
 PowerShares DB Gold X2 LongDGP26.6200-0.71%15.90K19/02 
 Oppenheimer Mid Cap RevenueRWK60.21+0.46%15.89K17/02 
 Vanguard S&P 500 ValueVOOV110.03+0.34%15.87K17/02 
 Guggenheim Global ShippingSEA11.43-0.44%15.74K17/02 
 iShares Int High Yield BondHYXU56.07-0.43%15.71K17/02 
 ProShares UltraShort Basic Mat.SMN12.95-0.38%15.65K17/02 
 Rydex S&P Smallcap 600 Pure ValueRZV71.62+0.24%15.51K17/02 
 iShares Lehman 10-20 Y Tr. BondTLH130.04+0.31%15.19K19/02 
 WisdomTree Intl Real Estate FundDRW32.39+0.50%15.14K17/02 
 WisdomTree Intl Dividend Top 100DOO43.91+0.48%15.04K17/02 
 WisdomTree Earnings 500 FundEPS31.61+0.41%15.02K17/02 
 Rydex S&P Equal Weight Cons. Stap.RHS132.84+0.54%14.81K17/02 
 MSCI Emerging Markets SmlCp FundEEMS54.27-0.09%14.49K17/02 
 iShares S&P Global IndustrialsEXI94.48+0.45%14.35K17/02 
 PowerShares Russell Midcap Pure GrowthPXMG45.13+0.22%14.33K17/02 
 WisdomTree Intl LargeCap DividendDOL51.13+0.29%14.31K17/02 
 SPDR Barclays 1-10 Year TIPSTIPX19.06+0.08%14.26K17/02 
 Global X MSCI PortugalPGAL12.32+0.74%14.19K17/02 
 iShares S&P - Global 100IOO94.05+0.09%14.18K19/02 
 iShares MSCI Germany Small CapEWGS66.50+0.42%14.17K17/02 
 AdvisorShares Newfleet Mult-SectMINC48.18-0.03%14.15K17/02 
 iShares Global High Y Corp BondGHYG50.57+0.35%13.90K17/02 
 Rydex S&P Equal Weight Cons. Dis.RCD102.99-0.35%13.82K17/02 
 VanEck Vectors AfricaAFK26.17-0.46%13.69K19/02 
 Spdr Ssga UlULST40.28+0.02%13.68K17/02 
 Direxion Daily Mid Cap Bear 3XMIDZ13.20-0.23%13.38K19/02 
 SPDR S&P 600 Small CapSLY134.13+0.52%13.29K17/02 
 iShares Aaa - A Rated Corp BondQLTA51.35+0.15%13.25K17/02 
 ProShares Ultra Basic MaterialsUYM73.92+0.46%13.18K17/02 
 iShares MSCI PeruEPU41.9700-0.94%13.13K19/02 
 iShares Russell Top 200 ValueIWX52.70+0.23%12.96K17/02 
 FirstTrust ISE Glb Engnrg & ConstFLM59.11+2.05%12.91K17/02 
 Vanguard S&P Mid-Cap 400 ValueIVOV119.68+0.60%12.72K17/02 
 FlexShares Int Qual Div DynIQDY29.30+0.21%12.52K17/02 
 iShares Morningstar Large CoreJKD160.54+0.23%12.47K17/02 
 ProShares Short 7-10 Year TreasuryTBX29.26-0.44%12.46K19/02 
 ProShares Ultra 20+ Year TreasuryUBT72.9800+1.00%12.42K17/02 
 FirstTrust DJ Select MicroCapFDM46.76+0.83%12.18K17/02 
 WisdomTree Total EarningsEXT32.38+0.65%11.98K17/02 
 PowerShares Dynamic Oil ServicesPXJ8.75+0.55%11.98K19/02 
 Global X Top Guru HoldingsGURU30.70+0.17%11.79K17/02 
 ProShares Ultra Health CareRXL93.29+1.59%11.75K17/02 
 PowerShares Russell Top 200 Pure GrowthPXLG48.50+0.40%11.73K17/02 
 ProShares UltraShort MSCI EuropeEPV29.69+0.03%11.63K17/02 
 VanEck Vectors Natural ResourcesHAP37.12+0.41%11.61K17/02 
 Barron's 400BFOR42.200.00%11.59K17/02 
 PowerSh. Dynamic Biotech & GenomePBE51.87+0.29%11.53K17/02 
 SPDR BofA Crossover Corp BondCJNK25.85+0.23%11.47K19/02 
 Pimco 15+ Year US TIPS Index FundLTPZ65.36+0.11%11.47K17/02 
 PowerShares db Precious MetalsDBP39.39-0.51%11.44K19/02 
 VanEck Vectors Mortgage REIT IncomeMORT22.69+0.44%11.37K19/02 
 SPDR FTSE/Macquarie GI 100GII50.46+0.22%11.30K17/02 
 PowerShares Russell Top 200 Pure ValuePXLV38.93+0.26%11.23K17/02 
 ALPS Equal Sector WeightEQL69.68+0.46%11.22K17/02 
 UBS ETRACS Bloomberg CMCIUCI15.40+0.46%11.16K19/02 
 iShares MSCI Norway Cap Inv. MrktENOR27.01+0.56%11.01K17/02 
 FlexShares Int Qual Div DfnsvIQDE25.94+0.05%10.95K17/02 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ109.65+0.54%10.84K17/02 
 WisdomTree Dividend X FinancialsDTN89.24-0.03%10.70K17/02 
 Alps Janus Velocity Vol Hgd Lr CpSPXH33.97+1.13%10.37K17/02 
 VanEck Vectors Brazil Small-CapBRF24.38+0.04%10.35K19/02 
 iShares DJSU Health Care ProvidersIHF162.41+0.86%10.34K17/02 
 iShares iBds Mar 2020 Corp exFinclIBCD24.41+0.16%10.27K19/02 
 iPath Pure Beta CoffeeCAFE10.74-2.45%10.26K17/02 
 ProShares UltraShort YenYCS66.84+0.45%10.17K17/02 
 Short Real EstateREK17.07-0.58%10.12K17/02 
 VanEck Vectors EgyptEGPT34.10+1.01%10.09K19/02 
 Rydex S&P Smallcap 600 Pure GrowthRZG115.17+0.22%9.91K17/02 
 PowerShares - Global Clean EnergyPBD13.24+0.38%9.80K19/02 
 ProShares RAFI Long/ShortRALS36.90-0.54%9.73K17/02 
 VanEck Vectors High Income MLPYMLP22.985-0.71%9.71K17/02 
 UltraPro MidCap400UMDD114.06+1.00%9.58K17/02 
 S&P 500 Dynamic VIX ETNXVZ20.04-0.55%9.57K17/02 
 VanEck Vectors RetailRTH97.97+0.20%9.53K17/02 
 iShares S&P Global UtilitiesJXI47.58+1.23%9.42K17/02 
 PowerShares Russell Top 200 Equal WeightEQWL53.45+0.53%9.38K17/02 
 PowerShares Dynamic Energy E&PPXE20.89-0.13%9.38K17/02 
 Vanguard S&P Small-Cap 600 GrowthVIOG148.34+0.56%9.30K17/02 
 WisdomTree Global ex US Quality Dividend GrowthDNL60.25+0.64%9.28K17/02 
 SPDR S&P Health Care ServicesXHS64.52+1.08%9.24K17/02 
 PowerShares Dynamic Leisure & Ent.PEJ45.34-0.26%9.16K17/02 
 SPDR Income AllocationINKM33.23+0.56%9.13K17/02 
 Guggenheim Raymond James SB-1 EqRYJ43.92+0.11%9.05K17/02 
 United States Gasoline Fund LPUGA30.97+0.72%8.99K17/02 
 iShares MSCI Israel Cap Inv. MrktEIS51.83+0.41%8.86K17/02 
 iShares Russell Top 200IWL63.25+0.43%8.73K17/02 
 ProShares Short SmallCap600SBB33.92-0.50%8.66K17/02 
 Cambria Global ValueGVAL27.14-0.14%8.66K17/02 
 Guggenheim China All-CapYAO36.95-0.83%8.65K17/02 
 PowerShares Dynamic NetworkingPXQ49.44-0.72%8.63K17/02 
 ProShares Ultra MSCI EAFEEFO135.00+1.60%8.59K17/02 
 ProShares UltraShort Semicon.SSG9.13-0.76%8.36K17/02 
 WisdomTree Dreyfus Chinese YuanCYB27.34-0.18%8.35K17/02 
 iShares Barclays Agency BondAGZ111.46+0.07%8.33K17/02 
 WisdomTree Total Dividend FundDTD92.86+0.70%8.32K17/02 
 ALPS Alerian Energy InfraENFR22.23-0.76%8.24K17/02 
 iShares S&P Global Con. Stap.KXI103.43+0.56%8.21K17/02 
 VanEck Vectors ChinaAMC A-SharePEK50.10+0.38%8.19K19/02 
 IQ US Real Estate Small CapROOF23.89+1.48%8.11K17/02 
 SPDR Russell 2000 Low VolSMLV89.26+0.85%8.03K17/02 
 iShares KLD Select Social IndexSUSA113.75+0.40%8.00K17/02 
 MSCI Global Agri. Producers FundVEGI29.71+0.37%7.97K17/02 
 PowerShares DB Agriculture X2 LongDAG2.900-0.65%7.96K17/02 
 iShares DJSU Pharmaceutical IndexIHE155.22+0.62%7.86K17/02 
 Morningstar US Market Factor TiltTILT113.33+0.54%7.81K17/02 
 WisdomTree Asia Pacific X JapanAXJL71.56+0.04%7.80K19/02 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL71.68+0.03%7.67K17/02 
 db X-trackers Muni Infras RevnRVNU26.34+0.42%7.62K17/02 
 iPath DJ-UBS Livestock TR SubIndexCOW23.61-0.38%7.52K17/02 
 Short FTSE/Xinhua ChinaYXI17.80-0.28%7.49K17/02 
 SPDR Mortgage Backed BondMBG25.41-0.12%7.30K17/02 
 iShares MSCI WorldURTH89.69+0.22%7.10K19/02 
 ProShares Short MSCI EAFEEFZ24.99-0.36%7.08K17/02 
 Managed Futures Strategy FundWTMF39.84-0.15%7.05K17/02 
 Guggenheim S&P Spin-OffCSD53.58+0.34%7.02K19/02 
 PowerShares Cleantech PortfolioPZD43.90+0.40%7.00K17/02 
 iShares Morningstar Mid Core IndexJKG186.19+0.38%6.89K17/02 
 SPDR MSCI ACWI IMIACIM79.91+0.31%6.88K17/02 
 Guggenheim Defensive EquityDEF47.25+0.70%6.78K17/02 
 iShares MSCI USA Equal WeightedEUSA56.39+0.47%6.76K17/02 
 Rydex S&P Equal Weight UtilitiesRYU82.21+0.81%6.75K17/02 
 ProShares UltraPro Short Financial Select SectorFINZ7.06-1.24%6.70K17/02 
 VanEck Vectors Global Alternative EnergyGEX61.73+0.29%6.64K17/02 
 iShares Morningstar Large ValueJKF106.05+0.36%6.58K17/02 
 iShares MSCI - KokusaiTOK66.79+0.68%6.56K17/02 
 Vanguard S&P Small-Cap 600 ValueVIOV132.13+0.90%6.55K19/02 
 Oppenheimer Fin RevenueRWW70.38+0.31%6.52K17/02 
 WisdomTree Australia Dividend FundAUSE58.88-0.80%6.48K17/02 
 PowerShares S&P500 Down HdgPHDG29.56+0.91%6.43K17/02 
 ProShares UltraShort IndustrialsSIJ15.78-1.88%6.28K17/02 
 PowerShares Zacks Micro CapPZI19.00+1.20%6.21K17/02 
 DB Gold ShortDGZ13.22+0.41%6.02K17/02 
 Teucrium Agricultural FundTAGS22.70+0.40%6.02K17/02 
 ProShares UltraShort UtilitiesSDP27.97-1.24%5.80K17/02 
 PIMCO 1-3 Year US Treasury IndexTUZ50.04-0.06%5.64K17/02 
 ProShares Short MidCap400MYY11.15-0.63%5.60K17/02 
 UltraPro Short MidCap400SMDD10.01-1.32%5.45K17/02 
 VanEck Vectors GamingBJK47.77+0.34%5.32K17/02 
 Global X FTSE Nordic 30GXF23.52+0.47%5.25K19/02 
 ProShares Ultra IndustrialsUXI75.67+1.33%5.24K17/02 
 iShares iBds Mar 2020 Corp TrmIBDC25.960.01%5.21K17/02 
 iPath DJ Ind. Metals TR SubIndexJJM30.74-0.19%5.10K17/02 
 ProShares UltraShort TechnologyREW14.47+0.07%5.04K17/02 
 Global X China EnergyCHIE11.57-0.52%5.00K16/02 
 Guggenheim BIRCEEB39.69-0.75%4.89K17/02 
 SPDR KBW Capital MarketsKCE59.60+0.78%4.87K17/02 
 Rydex S&P Midcap 400 Pure GrowthRFG159.96+0.25%4.81K17/02 
 ProShares UltraShort MidCap400MZZ18.49-0.59%4.74K17/02 
 SPDR S&P Software & ServicesXSW75.28+0.64%4.57K17/02 
 iShares MSCI Global Energy Prod.FILL20.93+0.33%4.54K17/02 
 PowerShares db Gold FundDGL42.76-0.28%4.50K19/02 
 WisdomTree Global High DividendDEW48.22+0.15%4.49K17/02 
 IQ Canada Small CapCNDA17.81-1.44%4.49K17/02 
 Ready Access Variable Income FundRAVI75.40+0.05%4.40K17/02 
 iPath MSCI India Index ETNINP85.72-2.76%4.37K19/02 
 Barclays ETN FI Enhanced Europe 50FEEU131.15-0.16%4.34K17/02 
 iShares Lehman Gov./Credit BondGBF111.42+0.26%4.30K17/02 
 Franklin Short Dur US GovFTSD95.340.00%4.21K17/02 
 ProShares Global Listed PrvtPEX36.40+0.68%4.15K17/02 
 SPDR S&P TelecomXTL70.71+0.08%4.13K17/02 
 PowerShares Global EM Infr.PXR39.00+0.75%4.01K19/02 
 VanEck Vectors Pre-Refunded MunicipalPRB24.25-0.61%4.01K17/02 
 iShares Goldman Sachs NetworkIGN51.46-0.81%3.95K17/02 
 ProShares UltraShort MSCI JapanEWV24.62-3.03%3.89K17/02 
 iPath DJ-UBS Agric. Subindex TRJJA31.43-0.78%3.89K17/02 
 VanEck Vectors IsraelISRA30.75+0.37%3.74K17/02 
 PowerShares Active US Real EstatePSR76.01+1.02%3.74K16/02 
 Barclays ETN + Shiller CAPE ETNCAPE120.80+0.50%3.65K17/02 
 PowerShares Insured NY Mun. BondPZT24.07+0.08%3.60K17/02 
 PowerShares S&P Int Dev Qual PortIDHQ24.2600+0.95%3.47K17/02 
 WisdomTree Dreyfus Emerging Curr.CEW19.99-0.21%3.42K17/02 
 iShares Morningstar Mid GrowthJKH209.32+0.06%3.38K17/02 
 MSCI Ireland Capped Invest. MrktEIRL48.03-0.70%3.38K17/02 
 ProShares Ultra MSCI JapanEZJ136.30+2.93%3.34K17/02 
 Guggenheim Canada Energy IncomeENY7.75+1.03%3.30K17/02 
 Rydex S&P Midcap 400 Pure ValueRFV68.24+0.80%3.27K17/02 
 iPath GSCI TR IndexGSP15.56+0.30%3.24K16/02 
 Short Term Municipal Bond StrategySMMU49.70-0.18%3.17K17/02 
 FirstTrust EPRA/NAREIT Global REFFR43.41+1.07%3.15K17/02 
 IQ Global Agribusiness Small CapCROP33.52+0.96%3.02K17/02 
 Cambria Foreign Shareholdr YldFYLD26.45+0.46%3.01K17/02 
 FirstTrust Value Line 100 FundFVL23.93+0.38%2.92K17/02 
 iShares Morningstar Small CoreJKJ173.05+0.76%2.89K17/02 
 Global X Next Emer & FrontierEMFM25.01-1.09%2.88K17/02 
 PowerShares DB Crude Oil X2 ShortDTO81.65-0.91%2.79K17/02 
 PowerShares Russell Midcap Pure ValuePXMV30.67+0.17%2.75K17/02 
 iShares MSCI Finland Cap Inv. MrktEFNL43.18+1.29%2.74K17/02 
 iPath Pure Beta CocoaCHOC31.15-0.97%2.71K17/02 
 iShares Asia/Pacific Dividend 30DVYA49.09+0.09%2.68K17/02 
 AlphaClone Alternative AlphaALFA45.43+0.20%2.68K17/02 
 Guggenheim S&P MidCap 400 EWEWMC64.09+0.53%2.65K17/02 
 Direxion Developed Markets Bear 3XDPK11.58-0.69%2.50K17/02 
 Global X China MaterialsCHIM22.97+1.03%2.49K17/02 
 ProShares UltraShort MSCI EAFEEFU21.85-1.40%2.42K17/02 
 ProShares UltraShort Health CareRXD27.84-3.82%2.39K17/02 
 FlexShares Quality Div DynamicQDYN44.71+1.45%2.37K17/02 
 PowerShares DB Crude Oil LongOLO5.30+1.73%2.37K17/02 
 Guggenheim S&P SmallCap 600 EWEWSC54.44+0.56%2.29K17/02 
 VanEck Vectors High Income Infrastructure MLPYMLI13.02-1.59%2.25K17/02 
 ETRACS Alerian Natural Gas MLPMLPG23.90-1.92%2.25K17/02 
 iShares Morningstar Small GrowthJKK182.76+0.55%2.25K17/02 
 Meidell Tactical AdvantageMATH34.00+0.54%2.21K17/02 
 ProSh.UltraShort Consumer GoodsSZK14.09-2.22%2.20K17/02 
 Ultra MSCI EuropeUPV59.83+1.05%2.18K17/02 
 ProShares Ultra YenYCL64.00-0.54%2.18K17/02 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD39.72+0.20%2.17K17/02 
 ProShares Ultra Consumer GoodsUGE46.94-0.05%2.16K17/02 
 UBS ETRACS Long Platinum TRPTM10.44+2.65%2.08K17/02 
 STAR Global Buy-WriteVEGA30.92+1.24%2.05K17/02 
 Janus Velocity Tail Risk Hgd Lg CpTRSK29.85+1.04%2.00K16/02 
 SPDR Russell 1000 Low VolLGLV91.21+0.79%1.99K17/02 
 United States Short Oil FundDNO54.95-0.15%1.95K17/02 
 iPath DJ-UBS Cotton TR Sub-IndexBAL50.48+0.44%1.90K17/02 
 AdvisorShares Wilshire BuybackTTFS71.50+0.17%1.90K17/02 
 iShares MSCI Colombia CappedICOL15.250.00%1.88K19/02 
 PowerShares Russell 2000 Pure GrowthPXSG32.73+0.19%1.86K17/02 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL82.70+1.36%1.81K17/02 
 Global X FTSE ASEAN 40ASEA17.97-0.34%1.79K16/02 
 ELEMENTS MLCX Grains Index TRGRU3.591-1.88%1.76K17/02 
 iShares iBds Mar 2018 Corp exFinclIBCC24.62-0.04%1.73K17/02 
 DJ High Yield Select 10 ETNDOD23.61-0.44%1.63K17/02 
 Renaissance IPOIPO29.15+0.96%1.57K17/02 
 Rydex CurrencyShares Swedish KronaFXS119.27-0.32%1.55K17/02 
 US Market Rotation StrategyHUSE39.65-0.03%1.53K19/02 
 iShares MSCI U.K. Small CapEWUS43.77+0.88%1.52K17/02 
 Ultra MSCI BrazilUBR97.21+0.38%1.51K17/02 
 UltraShort Australian DollarCROC44.60+1.25%1.51K17/02 
 Market Vectors-Indian Rupee/USDINR41.40-7.07%1.47K16/02 
 United States Heating Oil Fund LPUHN18.00+1.18%1.46K17/02 
 VanEck Vectors PolandPLND19.98-1.38%1.45K17/02 
 PowerS. WilderHill Prog. EnergyPUW26.02+0.66%1.42K17/02 
 ProShares Ultra Telecom. ProSharesLTL39.58+1.09%1.39K17/02 
 Shares JPX-Nikkei 400JPXN66.57+1.31%1.33K17/02 
 PowerShares db Silver FundDBS25.49-1.46%1.30K17/02 
 Columbia EM Quality DividendHILO16.70+1.21%1.29K17/02 
 Guggenheim InsiderNFO63.28+1.40%1.28K17/02 
 db X-trackers MSCI Brazil Hgd EqDBBR13.23+0.19%1.28K16/02 
 ProShares Ultra UtilitiesUPW42.19+2.63%1.24K17/02 
 Rydex MSCI EM EQ WeightEWEM36.24-0.25%1.17K17/02 
 SPDR DJ Global TitansDGT87.37+0.44%1.13K17/02 
 iShares iBds Mar 2023 Corp TrmIBDD26.00+0.50%1.11K17/02 
 VanEck Vectors Uranium+Nuclear EnergyNLR47.99+1.42%1.10K17/02 
 PowerShares XTF: Dynamic MarketPWC98.12-0.15%1.09K17/02 
 iPath Global CarbonGRN12.01-2.39%1.06K17/02 
 iShares Edge MSCI USA Size FactorSIZE84.66+0.40%0.99K17/02 
 PowerShares Russell 2000 Equal WeightEQWS42.53+1.56%0.98K17/02 
 KraneShares Zacks New ChinaKFYP34.11+3.33%0.98K17/02 
 PowerShares S&P Int Dev Momentum PortIDMO28.62+1.02%0.92K17/02 
 PowerShares Russell 2000 Pure ValuePXSV29.57+0.37%0.91K17/02 
 iPath GEMS Asia 8AYT44.12+4.18%0.90K16/02 
 VanEck Vectors Russia Small-CapRSXJ42.46-0.38%0.87K17/02 
 Wilshire Micro-CapWMCR32.99-1.14%0.87K17/02 
 WisdomTree Low P/E FundQSY83.87+0.24%0.83K17/02 
 iPath Pure Beta Crude OilOLEM17.80+3.07%0.81K16/02 
 ProShares Ultra SmallCap600SAA100.58+2.84%0.81K16/02 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.77+1.45%0.80K17/02 
 PowerShares DB Base Metals X2 ShortBOM6.25-11.47%0.80K17/02 
 PowerShares DB Base Metals X2 LongBDD10.665-2.07%0.77K17/02 
 ProShares Hedge ReplicationHDG45.51+0.29%0.77K17/02 
 PowerShares Dynamic RetailPMR38.09+1.01%0.76K17/02 
 ProShares Short Oil & GasDDG24.27-0.08%0.76K17/02 
 iPath Pure Beta Broad CommodityBCM29.47-0.09%0.70K17/02 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.17-0.38%0.70K16/02 
 ProShares Ultra Consumer ServicesUCC89.48+0.37%0.65K17/02 
 Rogers Intl Commodity MetalRJZ9.01-0.05%0.64K17/02 
 IQ CPI Inflation HedgedCPI27.57-0.08%0.64K16/02 
 SPDR Issuer Scored Corp BondCBND31.56+0.21%0.56K17/02 
 iShares iBds Mar 2018 Corp TrmIBDB25.560.00%0.54K16/02 
 QuantShares US Mkt Neut Anti-BetaBTAL18.74-0.16%0.54K16/02 
 WisdomTree Asia Local Debt FundALD46.42-0.13%0.45K17/02 
 Wilshire US REITWREI42.48+0.81%0.43K16/02 
 Barclays ETN+ S&P VEQTOR ETNVQT171.18+0.10%0.42K16/02 
 EcoLogical StrategyHECO42.41+2.83%0.39K16/02 
 iShares MSCI China Small CapECNS52.29+1.91%0.37K17/02 
 AdvisorShares Madrona Global BondFWDB25.56-0.62%0.35K17/02 
 PowerSh. RAFI Asia Pacific X-JapanPAF59.88+0.02%0.33K17/02 
 SPDR S&P 1500 Value TiltVLU103.02+0.58%0.33K17/02 
 Market Vectors Renminbi/USDCNY46.48-1.80%0.31K17/02 
 PowerShares Russell Midcap Equal WeightEQWM47.66+0.73%0.31K17/02 
 iShares iBds Mar 2023 Corp exFinclIBCE23.88+0.17%0.30K17/02 
 ProShares MergerMRGR35.62-0.13%0.29K17/02 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.61+0.75%0.29K17/02 
 SPDR S&P 1500 Momentum TiltMMTM119.40+0.37%0.28K17/02 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV37.50-1.06%0.26K17/02 
 AdvisorShares Madrona DomesticFWDD54.11+0.19%0.26K17/02 
 ETRACS DJ-UBS Commodity Index TRDJCI16.090.06%0.23K17/02 
 Market Vectors-2X Short Euro ETNDRR46.000.00%0.22K17/02 
 Pimco Broad US TIPS Index FundTIPZ57.02+0.13%0.21K17/02 
 VanEck Vectors Environmental ServicesEVX87.37+2.40%0.21K17/02 
 QuantShares US Market Neutral Mom.MOM25.06-0.30%0.20K16/02 
 CurrencyShares Chinese Renminbi TrFXCH78.28+0.89%0.20K17/02 
 Morgan St. Cushing MLP High IncomeMLPY7.15-0.28%0.16K16/02 
 Columbia Beyond BRICsBBRC19.77-1.05%0.15K17/02 
 Global X China IndustrialsCHII15.35+0.50%0.11K17/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.22+2.74%0.11K17/02 
 IQ Australia Small CapKROO19.150.00%0.10K16/02 
 ProShares UltraShort SmallCap600SDD15.31-1.10%0.08K17/02 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.14+0.41%0.05K17/02 
 First Trust Morningstar Futs StratFMF47.160.00%016/02 
 Deutsche Bank Commodity X2 ShortDEE66.210.00%010/02 
 PowerShares DB Agriculture X2 ShortAGA31.820.00%001/02 
 QuantShares US Mrkt Neut SizeSIZ19.250.00%014/02 
 IQ Hedge Macro TrackerMCRO26.490.00%016/02 
 DB Agriculture LongAGF9.740.00%027/01 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.800.00%015/02 
 IQ Global Oil Small CapIOIL10.210.00%015/02 
 PowerShares DB Base Metals ShortBOS15.590.00%012/02 
 UBS ETRACS Bloomberg CMCI FoodFUD18.260.00%016/02 
 iPath GEMS IndexJEM29.440.00%023/01 
 GS S&P GSCI Enhanced Commodity TRGSC23.900.00%016/02 
 AdvisorShares Madrona IntlFWDI31.870.00%016/02 
 iPath Pure Beta AgricultureDIRT30.050.00%012/02 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP59.990.00%016/02 
 PowerShares DB Crude Oil ShortSZO72.000.00%010/02 
 ProShares UltraShort Consumer Ser.SCC23.500.00%013/02 
 ProShares Short EuroEUFX38.490.00%015/02 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU19.020.00%015/02 
 FirstTrust Australia AlphaDEX FundFAUS32.950.00%015/02 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.830.00%014/02 
 Guggenheim Intl Mul.-Asset IncomeHGI17.470.00%016/02 
 WisdomTree Dreyfus Brazilian RealBZF18.760.00%016/02 
 iPath Optimized Currency CarryICI37.010.00%012/02 
 DB Commodity X2 LongDYY3.1400.00%015/02 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.360.00%016/02 
 iPath DJ-UBS Tin TR Sub-IndexJJT50.070.00%014/02 
 iPath Pure Beta SugarSGAR20.980.00%015/02 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.970.00%015/02 
 Morningstar Wide Moat Focus ETNWMW30.850.00%016/02 
 db X-trackers MSCI AP x JPN Hgd EqDBAP29.200.00%016/02 
 Short Basic MaterialsSBM17.870.00%013/02 
 QuantShares US Market NeutralCHEP25.660.00%014/02 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.750.00%016/02 
 UBS ETRACS CMCI Silver TRUSV21.230.00%006/02 
 UBS ETRACS CMCI Gold TRUBG34.630.00%016/02 
 PowerShares db G10 Curr. HarvestDBV23.170.00%016/02 
 DB Commodity ShortDDP47.750.00%007/02 
 UBS ETRACS CMCI Livestock TRUBC20.340.00%003/02 
 Claymore CEF GS Connect ETNGCE16.000.00%016/02 
 UnitedStates 12 M. Natural Gas Fu.UNL8.980.00%016/02 
 iPath Seasonal Natural GasDCNG16.290.00%015/02 
 LocalShares Nashville AreaNASH28.830.00%009/02