Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💼 Lindungi portfolio anda dengan pilihan saham dikuasakan AI InvestingPro - SEKARANG sehingga 50% POTONGAN TUNTUT JUALAN
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 41.98 | +5.53% | 82.23M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.91 | -2.94% | 58.60M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 544.44 | +1.12% | 53.59M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 26.320 | -5.87% | 52.45M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 11.48 | -0.99% | 45.13M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 224.22 | +1.65% | 40.73M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 43.43 | +1.60% | 32.56M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 14.97 | -4.65% | 29.39M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.51 | -4.99% | 29.35M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 48.46 | +5.01% | 29.15M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 25.52 | +0.51% | 24.66M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.29 | +0.32% | 23.68M | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 6.600 | -3.65% | 23.22M | 02:59:59 | ||
| iShares MSCI EM | EEM | 42.36 | +1.03% | 21.39M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 108.61 | +0.56% | 20.83M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 59.23 | +1.73% | 19.11M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 36.48 | +0.79% | 15.89M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.51 | -1.96% | 15.66M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 23.210 | -2.07% | 12.67M | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 6.57 | -1.50% | 12.54M | 02:59:59 | ||
| iShares Silver Trust | SLV | 25.48 | +0.26% | 12.42M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 27.74 | +1.00% | 12.12M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.45 | -3.37% | 11.97M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.46 | +0.68% | 11.03M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 92.16 | +0.28% | 10.82M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 29.02 | -3.17% | 10.79M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.72 | +1.11% | 10.79M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 126.30 | +1.71% | 10.52M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.41 | +1.28% | 10.22M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 78.49 | +1.02% | 10.21M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 20.98 | +0.10% | 9.41M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 82.10 | +2.17% | 9.15M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.85 | -8.07% | 8.96M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 13.51 | -1.75% | 8.47M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 101.53 | +0.54% | 8.29M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 41.06 | -1.89% | 8.27M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 169.74 | +1.43% | 7.46M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 71.17 | +0.97% | 7.46M | 02:59:59 | ||
| ARK Innovation | ARKK | 45.78 | +1.31% | 7.21M | 02:59:59 | ||
| iShares S&P Midcap 400 | IJH | 61.46 | +1.72% | 6.87M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.23 | +1.02% | 6.43M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 52.14 | +0.91% | 6.20M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 220.63 | +1.05% | 6.19M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 50.27 | +1.33% | 5.99M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 75.84 | +3.30% | 5.78M | 02:59:59 | ||
| SPDR - Health Care | XLV | 149.93 | +0.54% | 5.77M | 02:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.96 | +0.22% | 5.74M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 64.01 | +1.09% | 5.72M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.73 | +1.67% | 5.70M | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 9.15 | -3.17% | 5.61M | 02:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.90 | +0.24% | 5.25M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.60 | -5.69% | 5.05M | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 9.16 | -1.40% | 5.04M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 216.28 | +1.27% | 4.89M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.27 | +0.03% | 4.87M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 86.83 | +4.75% | 4.83M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 93.44 | +1.69% | 4.57M | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.58 | +1.39% | 4.54M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 50.17 | +2.24% | 4.49M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 77.17 | +1.97% | 4.45M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.10 | -4.31% | 4.41M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 68.69 | +1.34% | 4.31M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.77 | +0.05% | 4.22M | 02:59:59 | ||
| iShares MSCI India | INDA | 56.82 | +1.88% | 4.04M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 42.07 | -0.97% | 4.01M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 98.32 | +0.36% | 3.90M | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 49.29 | +1.55% | 3.88M | 02:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 144.04 | +3.20% | 3.86M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 9.580 | +0.42% | 3.85M | 02:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.85 | -1.00% | 3.77M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 73.88 | +1.32% | 3.69M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 500.33 | +1.12% | 3.54M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 91.33 | +1.64% | 3.53M | 02:59:59 | ||
| ishares S&P 500 | IVV | 547.39 | +1.12% | 3.52M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.79 | +1.06% | 3.51M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 117.74 | +1.87% | 3.42M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 27.23 | +2.02% | 3.42M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.82 | +0.35% | 3.38M | 02:59:59 | ||
| Vanguard REIT | VNQ | 89.57 | +1.75% | 3.33M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 116.89 | +3.35% | 3.22M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 45.08 | +1.03% | 3.16M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.43 | +1.21% | 2.87M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.89 | +0.13% | 2.84M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 405.97 | +1.62% | 2.80M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.44 | +0.15% | 2.78M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 92.44 | +2.02% | 2.76M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 269.69 | +1.20% | 2.75M | 02:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 20.84 | +1.51% | 2.74M | 02:59:59 | ||
| Global X Uranium | URA | 27.54 | +2.19% | 2.73M | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.21 | +1.68% | 2.62M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 65.05 | +1.55% | 2.58M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.87 | -1.62% | 2.58M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 84.16 | +1.32% | 2.55M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.77 | +1.36% | 2.55M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 82.47 | +1.59% | 2.49M | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 84.77 | +1.25% | 2.46M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.54 | +0.27% | 2.37M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 89.90 | +0.92% | 2.34M | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 82.50 | +3.64% | 2.34M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.690 | -0.82% | 2.33M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 54.71 | +1.67% | 2.32M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.13 | +3.01% | 2.29M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 182.61 | +1.12% | 2.26M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.29 | +0.21% | 2.24M | 02:59:59 | ||
| Invesco Preferred | PGX | 11.66 | +0.43% | 2.21M | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 119.10 | +3.44% | 2.21M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 166.91 | +1.27% | 2.21M | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 63.86 | +1.43% | 2.16M | 02:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23.58 | +0.21% | 2.15M | 02:59:59 | ||
| United States Oil Fund | USO | 76.11 | -1.74% | 2.11M | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 57.06 | +5.02% | 2.08M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 145.15 | +0.53% | 2.08M | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 45.01 | +3.26% | 2.01M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 77.85 | +0.97% | 1.99M | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 56.62 | +0.21% | 1.94M | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.52 | +0.26% | 1.91M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.70 | +0.05% | 1.90M | 02:59:59 | ||
| U.S. Global Jets | JETS | 19.09 | +0.21% | 1.81M | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 20.220 | -5.16% | 1.77M | 02:59:59 | ||
| Schwab International Equity | SCHF | 39.02 | +1.25% | 1.77M | 02:59:59 | ||
| iShares US Financials | IYF | 101.19 | +1.42% | 1.77M | 02:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 58.80 | +2.87% | 1.76M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 62.68 | +1.52% | 1.75M | 02:59:59 | ||
| iShares MSCI Hong Kong | EWH | 15.28 | +0.66% | 1.75M | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 146.16 | +1.61% | 1.75M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.39 | +0.42% | 1.74M | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 119.24 | +5.17% | 1.72M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.21 | +0.20% | 1.70M | 02:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 45.78 | +1.76% | 1.70M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 49.49 | +1.48% | 1.66M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 30.31 | -2.85% | 1.66M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 59.35 | +1.25% | 1.65M | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.92 | +0.94% | 1.64M | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.31 | +4.78% | 1.63M | 02:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35.65 | +1.25% | 1.58M | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 353.21 | +0.84% | 1.56M | 02:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.04 | +1.46% | 1.54M | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.39 | -1.47% | 1.51M | 02:59:59 | ||
| Sprott Physical Gold | PHYS | 18.49 | +1.09% | 1.49M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 98.27 | +0.93% | 1.46M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.40 | +0.32% | 1.46M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 68.12 | +1.41% | 1.46M | 02:59:59 | ||
| iShares Russell 2000 Value | IWN | 171.34 | +1.65% | 1.45M | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 27.99 | -1.55% | 1.45M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 86.38 | +1.09% | 1.44M | 02:59:59 | ||
| iShares MSCI UK | EWU | 36.02 | +1.44% | 1.42M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 38.33 | +0.87% | 1.42M | 02:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.58 | +0.69% | 1.42M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 67.24 | +1.11% | 1.38M | 02:59:59 | ||
| Alerian MLP | AMLP | 48.10 | +0.80% | 1.37M | 02:59:59 | ||
| Teucrium Wheat | WEAT | 4.920 | -2.19% | 1.36M | 02:59:59 | ||
| Global X Copper Miners | COPX | 42.58 | +1.50% | 1.36M | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 33.54 | +0.57% | 1.30M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 24.90 | +0.52% | 1.29M | 02:59:59 | ||
| Invesco Solar | TAN | 42.69 | +1.45% | 1.28M | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 29.89 | -3.21% | 1.26M | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 85.35 | +1.76% | 1.22M | 02:59:59 | ||
| iShares US Telecom | IYZ | 22.54 | +2.92% | 1.19M | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 23.05 | +1.10% | 1.16M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.65 | +0.05% | 1.13M | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.34 | +2.21% | 1.13M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 182.02 | +1.39% | 1.10M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 24.68 | +1.44% | 1.05M | 02:59:59 | ||
| iShares MSCI Value | EFV | 54.83 | +1.11% | 1.05M | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 117.37 | +4.49% | 997.52K | 02:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.05 | +1.26% | 993.32K | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 45.02 | +0.99% | 980.90K | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.96 | +1.35% | 978.46K | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.95 | +0.44% | 969.66K | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 123.52 | +1.20% | 961.94K | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 77.35 | +0.17% | 926.26K | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 50.45 | +1.45% | 917.59K | 02:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 169.36 | +1.29% | 914.02K | 02:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.04 | +0.14% | 903.84K | 02:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.90 | +0.79% | 893.96K | 02:59:59 | ||
| Schwab US Large-Cap | SCHX | 64.42 | +1.13% | 887.97K | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.14 | +0.33% | 864.06K | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 51.40 | +1.78% | 857.20K | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 34.45 | -2.24% | 852.32K | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.78 | +1.22% | 850.79K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.89 | +1.23% | 842.62K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 561.66 | +1.72% | 834.09K | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.64 | +0.04% | 832.46K | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 119.77 | +1.20% | 816.53K | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.36 | +0.35% | 810.12K | 02:59:59 | ||
| Fidelity Total Bond | FBND | 45.61 | +0.44% | 797.09K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 42.98 | +1.20% | 795.04K | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 53.25 | +2.58% | 787.87K | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.50 | +0.23% | 763.33K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 40.69 | +1.90% | 754.97K | 02:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.16 | +0.55% | 753.54K | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.67 | +0.99% | 749.01K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 334.11 | +1.33% | 745.47K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 48.48 | +1.19% | 738.26K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 90.50 | +1.58% | 737.59K | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 113.54 | +1.15% | 730.21K | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 361.72 | +0.85% | 726.72K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 32.02 | +1.01% | 716.09K | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 146.00 | +9.95% | 699.99K | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.95 | +1.32% | 692.73K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.40 | -0.82% | 688.76K | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 12.18 | -0.57% | 687.21K | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 110.81 | +1.51% | 678.76K | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 59.93 | +1.15% | 673.21K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.83 | +2.20% | 667.53K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 34.070 | -1.96% | 662.62K | 02:59:59 | ||
| Global X Silver Miners | SIL | 33.24 | +0.30% | 659.59K | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.76 | +5.74% | 654.85K | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.49 | +0.06% | 653.48K | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.07 | +0.06% | 650.66K | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 26.68 | +0.38% | 649.85K | 02:59:59 | ||
| Vanguard Extended Market | VXF | 178.79 | +1.58% | 633.07K | 02:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.13 | +0.04% | 625.20K | 02:59:59 | ||
| Vanguard SmallCap | VB | 232.10 | +1.72% | 620.67K | 02:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.93 | +1.81% | 620.27K | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 104.15 | +0.74% | 609.99K | 02:59:59 | ||
| Invesco DB Commodity | DBC | 22.24 | -1.02% | 584.15K | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.50 | +0.95% | 582.29K | 02:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 188.40 | +1.23% | 581.95K | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.40 | +0.40% | 574.61K | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 63.36 | +1.20% | 573.62K | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.05 | +0.65% | 571.17K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 43.40 | +1.17% | 565.16K | 02:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 100.55 | +1.24% | 563.96K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.84 | -0.34% | 553.52K | 02:59:59 | ||
| Schwab US TIPS | SCHP | 52.28 | +0.27% | 549.52K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 36.31 | +1.54% | 542.97K | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.21 | +1.75% | 542.16K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.76 | +0.47% | 524.69K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 40.49 | +1.00% | 523.23K | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 48.39 | +0.12% | 507.79K | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.58 | -1.52% | 492.96K | 02:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 188.09 | +1.34% | 486.11K | 02:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.60 | +0.02% | 479.28K | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 74.98 | +3.35% | 478.38K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.17 | +0.78% | 477.52K | 02:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 66.88 | +1.27% | 477.19K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.24 | -1.12% | 475.23K | 02:59:59 | ||
| Vanguard Information Tech | VGT | 561.56 | +1.18% | 472.93K | 02:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 140.90 | +0.99% | 467.39K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.36 | +1.21% | 466.66K | 02:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.580 | +1.42% | 460.06K | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 189.39 | +1.26% | 457.85K | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.53 | +0.10% | 454.53K | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.83 | +0.78% | 453.25K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 298.55 | +1.14% | 450.16K | 02:59:59 | ||
| iShares Expanded Tech Sector | IGM | 90.66 | +1.23% | 449.81K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 110.27 | +0.46% | 444.73K | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 84.72 | +1.15% | 428.28K | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.63 | +0.21% | 426.19K | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.74 | +0.93% | 420.27K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 118.27 | +2.27% | 419.06K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.00 | +0.98% | 408.64K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.14 | +0.43% | 406.62K | 02:59:59 | ||
| iShares DJ US Tech | IYW | 144.54 | +1.11% | 404.48K | 02:59:59 | ||
| ProShares Ultra Semiconductors | USD | 116.18 | +2.35% | 403.41K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 284.97 | +1.74% | 403.23K | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 302.44 | +0.97% | 400.61K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.47 | +0.08% | 399.41K | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.31 | +0.72% | 397.07K | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 29.03 | +1.10% | 395.80K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 50.06 | +1.27% | 394.78K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 65.21 | +0.18% | 394.02K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 166.98 | +1.10% | 393.31K | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.26 | +0.88% | 389.53K | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.26 | +0.36% | 386.58K | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.86 | +0.37% | 382.38K | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 68.85 | +1.41% | 378.24K | 02:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.15 | +0.04% | 375.27K | 02:59:59 | ||
| iShares Russell Midcap Value | IWS | 126.76 | +1.61% | 373.38K | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 49.37 | +0.36% | 368.47K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 196.91 | +1.64% | 368.32K | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.55 | -0.92% | 367.99K | 02:59:59 | ||
| iShares MSCI Growth | EFG | 101.70 | +1.57% | 365.53K | 02:59:59 | ||
| Vanguard Pacific | VPL | 74.63 | +1.25% | 363.15K | 02:59:59 | ||
| iShare MSCI Germany | EWG | 31.31 | +1.20% | 363.09K | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 249.09 | +1.20% | 361.59K | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.36 | +0.70% | 358.28K | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 30.74 | -1.69% | 357.87K | 02:59:59 | ||
| Fidelity High Dividend | FDVV | 48.22 | +1.15% | 357.67K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 98.06 | +1.67% | 356.32K | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.85 | +0.13% | 352.27K | 02:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 108.26 | +1.81% | 346.56K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.40 | -0.05% | 346.18K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 66.71 | +1.09% | 340.70K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.82 | +0.92% | 340.34K | 02:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.74 | +2.71% | 337.78K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 52.24 | +0.77% | 337.53K | 02:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 113.99 | +0.81% | 333.72K | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.02% | 331.29K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.24 | +1.43% | 328.74K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 40.51 | +0.75% | 328.16K | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 71.33 | +0.78% | 321.30K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.49 | +0.93% | 316.34K | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.93 | +0.10% | 315.18K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 23.61 | +1.50% | 315.08K | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 20.11 | +0.88% | 314.13K | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 65.97 | +0.92% | 311.85K | 02:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.64 | +0.38% | 306.95K | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 7.45 | -2.59% | 305.52K | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 41.70 | +0.24% | 301.00K | 02:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.97 | +0.13% | 300.72K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.10 | +0.15% | 298.85K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 75.52 | +1.18% | 297.82K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 55.65 | +1.35% | 294.43K | 02:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.19 | +0.40% | 292.02K | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.88 | +4.37% | 290.48K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.27 | +0.90% | 285.53K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 101.85 | +2.75% | 285.50K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.41 | +2.37% | 285.30K | 02:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.73 | +0.14% | 283.27K | 02:59:59 | ||
| ProShares Ultra Dow30 | DDM | 88.91 | +3.19% | 281.19K | 02:59:59 | ||
| Renaissance IPO | IPO | 40.45 | +1.56% | 281.12K | 02:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.39 | -0.63% | 280.56K | 02:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.58 | +1.81% | 280.19K | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 46.15 | +0.42% | 270.10K | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 21.93 | +2.14% | 268.36K | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 82.08 | +0.88% | 265.67K | 02:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 260.82 | +1.83% | 262.18K | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.98 | +0.07% | 260.48K | 02:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.84 | +1.23% | 258.46K | 02:59:59 | ||
| Vanguard Energy | VDE | 129.20 | +0.43% | 255.49K | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 73.60 | +0.97% | 254.36K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.96 | +0.50% | 248.00K | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 8.50 | -2.41% | 247.73K | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 76.76 | +1.32% | 246.69K | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 58.06 | +1.38% | 245.70K | 02:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.60 | +1.27% | 245.44K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 15.12 | -1.37% | 244.92K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 14.87 | +0.81% | 239.94K | 02:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 59.71 | +1.58% | 239.32K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.64 | +1.50% | 238.12K | 02:59:59 | ||
| Vanguard Financials | VFH | 106.29 | +1.49% | 235.44K | 02:59:59 | ||
| iShares Global REIT | REET | 24.42 | +1.33% | 232.72K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 207.02 | +0.86% | 230.60K | 02:59:59 | ||
| Global X Lithium | LIT | 38.99 | +1.56% | 230.51K | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.82 | -0.07% | 230.37K | 02:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 34.21 | +0.74% | 228.61K | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 107.29 | +1.28% | 224.24K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.39 | +1.62% | 224.10K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.13 | +0.04% | 223.46K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 108.47 | +1.72% | 220.98K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 87.32 | +1.84% | 219.78K | 02:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.50 | +0.97% | 216.38K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.70 | +1.39% | 215.79K | 02:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.05 | +1.09% | 215.63K | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 73.01 | +0.43% | 212.92K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 26.65 | +1.37% | 211.60K | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.63 | +0.14% | 210.92K | 02:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.65 | +0.81% | 202.51K | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.04 | +0.47% | 201.33K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 91.30 | +1.83% | 199.41K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.43 | +1.07% | 198.86K | 02:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 55.20 | +1.02% | 198.68K | 02:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.28 | +1.26% | 198.41K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.19 | +0.40% | 197.84K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.71 | +0.22% | 197.55K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 121.02 | +1.61% | 196.46K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.22 | +1.38% | 195.24K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 133.93 | +1.15% | 195.20K | 02:59:59 | ||
| YieldShares High Income | YYY | 11.94 | +0.21% | 190.68K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.480 | -2.92% | 188.23K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 72.06 | +1.71% | 184.88K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 183.14 | +1.38% | 184.65K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 158.02 | +1.48% | 184.56K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.17 | +1.49% | 184.16K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 62.37 | +0.86% | 183.46K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 61.85 | +1.31% | 182.10K | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 80.69 | +1.71% | 177.78K | 02:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 39.30 | +1.39% | 176.80K | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.04 | +0.22% | 174.53K | 02:59:59 | ||
| iShares MSCI France | EWQ | 38.68 | +1.74% | 174.22K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 55.24 | +1.19% | 173.50K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.48 | -0.76% | 171.96K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 92.15 | +0.34% | 171.68K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 94.81 | +1.08% | 171.57K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.33 | +0.08% | 168.35K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 43.87 | +0.85% | 167.68K | 02:59:59 | ||
| iShares U.S. Energy | IYE | 48.53 | +0.58% | 167.44K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 88.13 | +1.60% | 167.14K | 02:59:59 | ||
| Vanguard Health Care | VHT | 275.43 | +0.69% | 163.85K | 02:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 103.37 | +1.51% | 163.17K | 02:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.73 | +1.30% | 162.96K | 02:59:59 | ||
| iShares MSCI Chile | ECH | 25.73 | +0.08% | 161.03K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.84 | +3.98% | 160.13K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 230.21 | +0.70% | 158.95K | 02:59:59 | ||
| Mega Cap 300 Value | MGV | 123.25 | +1.36% | 158.30K | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 33.73 | +1.17% | 158.07K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.30 | +0.84% | 157.76K | 02:59:59 | ||
| iShares S&P 100 | OEF | 262.19 | +0.89% | 156.75K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 22.47 | +1.13% | 152.23K | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.33 | +1.83% | 152.03K | 02:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.63 | +0.08% | 151.44K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 31.150 | -4.89% | 149.66K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 79.27 | +1.16% | 147.12K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 74.74 | +0.99% | 146.29K | 02:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 107.87 | +0.94% | 144.86K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.36 | +1.18% | 144.63K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.06 | +1.77% | 144.56K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.72 | +0.19% | 143.54K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 58.44 | +1.76% | 143.26K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 54.52 | +5.13% | 142.01K | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 80.37 | +2.15% | 140.00K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 63.03 | +0.59% | 139.38K | 02:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 57.49 | +1.77% | 137.50K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 249.62 | +1.11% | 135.74K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 56.59 | +1.73% | 134.99K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.83 | +1.34% | 132.17K | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.01 | +0.10% | 130.67K | 02:59:59 | ||
| Vanguard Telecom | VOX | 133.78 | +1.46% | 130.39K | 02:59:59 | ||
| iShares California Muni Bond | CMF | 57.31 | +0.17% | 128.24K | 02:59:59 | ||
| iShares MSCI Spain | EWP | 32.84 | +0.71% | 126.22K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 119.87 | +1.24% | 124.90K | 02:59:59 | ||
| Vanguard Utilities | VPU | 154.92 | +0.93% | 123.11K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.27 | +1.22% | 122.51K | 02:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.020 | +0.50% | 121.75K | 02:59:59 | ||
| FirstTrust DJ Internet | FDN | 195.86 | +1.00% | 119.25K | 02:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.79 | +1.33% | 119.10K | 02:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.93 | +1.18% | 119.02K | 02:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 26.12 | +0.38% | 118.82K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 12.86 | +0.23% | 118.17K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.11 | +0.92% | 116.53K | 02:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.03 | +1.52% | 116.42K | 02:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.34 | +2.14% | 116.32K | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 38.44 | +2.89% | 115.71K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 80.63 | +0.94% | 115.22K | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 324.37 | +1.05% | 115.12K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.53 | +0.20% | 113.77K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 93.80 | +1.69% | 113.01K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.93 | +1.63% | 111.92K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 77.76 | +1.37% | 111.51K | 02:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.52 | +0.09% | 110.86K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 120.79 | +1.01% | 110.81K | 02:59:59 | ||
| Invesco India | PIN | 29.99 | +2.32% | 108.88K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.60 | +1.10% | 107.33K | 02:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 56.21 | +0.83% | 107.12K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 79.74 | +0.50% | 106.18K | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56.20 | +2.11% | 106.09K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.97 | +0.07% | 104.93K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 40.58 | +0.06% | 104.82K | 02:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.64 | +1.05% | 103.02K | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 23.90 | -0.13% | 101.69K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 56.50 | +0.82% | 101.10K | 02:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.44 | +0.47% | 98.06K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 31.55 | +0.86% | 97.73K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 49.68 | +1.57% | 97.34K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.25 | +0.94% | 97.05K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.02 | +0.78% | 97.02K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.82 | +0.25% | 96.81K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 39.66 | +1.12% | 96.58K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 78.96 | +1.01% | 95.44K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.26 | -1.09% | 95.17K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 133.12 | +1.09% | 94.16K | 02:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.77 | +1.33% | 93.81K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 78.48 | +1.80% | 92.91K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68.37 | +1.30% | 91.51K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.21 | +0.17% | 91.25K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 22.62 | -2.92% | 91.07K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 68.58 | +1.15% | 90.47K | 02:59:59 | ||
| Invesco Aerospace & Defense | PPA | 107.61 | +0.47% | 89.84K | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 71.83 | +1.27% | 89.57K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 56.06 | +1.43% | 89.47K | 02:59:59 | ||
| Teucrium Corn | CORN | 18.02 | -2.17% | 88.71K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.20 | +0.38% | 88.17K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.15 | +0.11% | 87.85K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.37 | +0.41% | 87.55K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.24 | +1.17% | 86.06K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 43.21 | +0.70% | 84.85K | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.89 | +0.40% | 84.43K | 02:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.54 | +0.30% | 84.28K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.47 | +1.11% | 84.11K | 02:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.45 | +0.70% | 83.98K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.82 | +0.32% | 82.71K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 208.29 | +1.08% | 82.51K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.97 | +0.58% | 82.20K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.57 | +1.54% | 81.34K | 02:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 42.79 | +0.78% | 80.45K | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 81.63 | +1.45% | 80.39K | 02:59:59 | ||
| iShares S&P - Global 100 | IOO | 95.23 | +0.84% | 79.53K | 02:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.55 | +0.16% | 79.27K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 104.09 | +1.77% | 78.34K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.59 | +0.90% | 78.04K | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.91 | +4.88% | 77.09K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 120.85 | +1.97% | 76.24K | 02:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 49.71 | +1.08% | 75.23K | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 62.23 | +0.96% | 74.95K | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.67 | -2.04% | 73.91K | 02:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.64 | +0.19% | 73.74K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 77.84 | +1.69% | 73.16K | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 129.25 | +1.32% | 72.94K | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 57.26 | +1.17% | 72.55K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.20 | +0.02% | 72.33K | 02:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 58.09 | +1.01% | 71.45K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.65 | +1.79% | 71.17K | 02:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.87 | +1.07% | 70.99K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 25.73 | +0.04% | 70.83K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 93.23 | +1.89% | 70.71K | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.11 | +1.73% | 70.54K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 65.25 | +1.59% | 70.45K | 02:59:59 | ||
| Mega Cap 300 | MGC | 196.01 | +1.09% | 69.86K | 02:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.69 | -0.11% | 69.73K | 02:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.37 | -0.22% | 69.55K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.50 | +0.88% | 69.46K | 02:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 95.58 | +0.67% | 68.93K | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 85.37 | -1.13% | 67.31K | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 48.77 | +1.50% | 66.93K | 02:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.10 | -0.09% | 66.72K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.17 | +0.22% | 66.55K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 32.39 | +1.63% | 66.48K | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 82.94 | -0.38% | 66.40K | 02:59:59 | ||
| iShares MSCI World | URTH | 148.13 | +1.11% | 65.60K | 02:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 61.17 | +1.07% | 65.50K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.00 | +0.38% | 65.35K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.66 | +0.65% | 64.82K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.67 | +1.14% | 64.70K | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.26 | +1.26% | 64.62K | 02:59:59 | ||
| Vanguard Industrials | VIS | 245.61 | +1.79% | 64.46K | 02:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 44.28 | +1.26% | 64.36K | 02:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.61 | +0.48% | 64.24K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 22.03 | +0.09% | 63.71K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 50.20 | +1.46% | 63.26K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.55 | +1.24% | 62.59K | 02:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 61.61 | +1.35% | 61.72K | 02:59:59 | ||
| Invesco China Technology | CQQQ | 32.68 | +0.86% | 61.23K | 02:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 44.61 | +0.90% | 60.88K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.71 | -1.93% | 60.82K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.09 | +1.74% | 60.69K | 02:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.33 | +0.38% | 60.64K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.27 | +1.22% | 59.97K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.37 | -0.02% | 59.66K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 68.24 | +1.77% | 59.63K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.98 | +1.51% | 59.16K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.65 | +0.21% | 58.85K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.65 | +1.58% | 58.69K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.15 | +0.71% | 58.63K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.64 | +2.89% | 58.50K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.05 | +2.02% | 58.42K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.01 | +0.72% | 58.30K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 314.39 | +1.51% | 58.05K | 02:59:59 | ||
| Amplify Cybersecurity | HACK | 63.32 | +0.59% | 56.07K | 02:59:59 | ||
| Columbia India Consumer | INCO | 73.09 | +1.60% | 55.08K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.11 | -0.54% | 54.95K | 02:59:59 | ||
| Saba Closed-End Funds | CEFS | 21.21 | +0.05% | 54.47K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.93 | +1.33% | 53.85K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 56.88 | +1.64% | 53.41K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 98.96 | +0.33% | 52.37K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.86 | +0.34% | 51.84K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.15 | +0.76% | 51.60K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.86 | +0.83% | 50.90K | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 121.27 | +1.86% | 50.73K | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.88 | +1.42% | 50.13K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 56.47 | +0.84% | 49.87K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.31 | +0.68% | 49.86K | 02:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 97.22 | +1.55% | 49.83K | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 63.33 | +2.86% | 49.54K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 110.37 | +1.05% | 49.05K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 72.42 | +3.81% | 48.41K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 148.88 | +0.82% | 48.32K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 26.76 | +0.79% | 48.31K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 18.62 | +0.05% | 48.02K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 103.45 | +1.17% | 47.29K | 02:59:59 | ||
| Invesco DB Energy | DBE | 20.01 | -1.33% | 46.90K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.40 | +1.52% | 46.89K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 13.56 | -3.21% | 46.33K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 74.87 | +0.93% | 46.21K | 02:59:59 | ||
| iShares MSCI China A | CNYA | 25.08 | +0.12% | 45.88K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.79 | +0.14% | 45.65K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.12 | +0.52% | 45.30K | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.93 | +0.14% | 44.40K | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 61.00 | +0.91% | 44.24K | 02:59:59 | ||
| iShares Russell 3000 | IWV | 311.38 | +1.18% | 44.22K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 93.30 | +1.63% | 44.16K | 02:59:59 | ||
| ProShares Short High Yield | SJB | 16.77 | -0.24% | 43.97K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 68.18 | +1.37% | 43.53K | 02:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.49 | +1.60% | 43.52K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.25 | +1.13% | 43.30K | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 48.41 | +0.10% | 43.16K | 02:59:59 | ||
| The 3D Printing | PRNT | 20.67 | +1.52% | 43.01K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.47 | +0.89% | 42.74K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.43 | +1.48% | 42.48K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.38 | -0.98% | 42.18K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 119.29 | +2.46% | 41.52K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.400 | -0.27% | 41.18K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 24.90 | +1.26% | 41.04K | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 72.89 | +1.42% | 40.57K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 48.81 | +0.27% | 40.54K | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 17.66 | -0.28% | 40.22K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | +0.03% | 40.10K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.74 | +0.91% | 39.38K | 02:59:59 | ||
| iShares International Dividend Growth | IGRO | 69.87 | +1.15% | 39.23K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.47 | +1.04% | 39.12K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 27.83 | +0.43% | 38.83K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.42 | +1.84% | 38.79K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.68 | +0.66% | 38.36K | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.46 | -0.04% | 37.99K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.40 | +0.31% | 37.95K | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.79 | +0.32% | 37.53K | 02:59:59 | ||
| iShares KLD Select Social Index | SUSA | 113.69 | +1.47% | 37.53K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.14 | 0.00% | 37.40K | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.22 | -0.48% | 37.17K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.66 | 0.00% | 36.94K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.99 | +1.13% | 36.89K | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.15 | -0.86% | 36.60K | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.60 | +0.07% | 36.57K | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.23 | +0.07% | 35.47K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 97.14 | +0.97% | 35.30K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 16.85 | +1.57% | 35.11K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.25 | +0.63% | 35.02K | 02:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 51.66 | +1.65% | 34.91K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 31.26 | +0.51% | 34.42K | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.04 | +0.97% | 34.09K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 80.13 | +1.99% | 33.71K | 02:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 72.31 | +0.74% | 33.71K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 29.86 | +1.01% | 33.69K | 02:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 67.76 | +1.38% | 33.66K | 02:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 41.99 | +2.14% | 33.57K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 125.42 | +1.64% | 33.53K | 02:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 124.46 | +0.92% | 33.32K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 69.16 | +1.27% | 32.74K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 113.52 | +1.61% | 32.61K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 63.40 | +1.93% | 32.41K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.66 | +0.79% | 32.35K | 02:59:59 | ||
| Principal Active Income | YLD | 19.24 | 0.00% | 32.21K | 02:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.35 | +1.11% | 31.81K | 02:59:59 | ||
| First Trust Water | FIW | 106.86 | +1.99% | 31.69K | 02:59:59 | ||
| SPDR Portfolio Europe | SPEU | 42.58 | +1.38% | 31.46K | 02:59:59 | ||
| Vanguard Materials | VAW | 201.62 | +1.68% | 31.24K | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.31 | +0.36% | 31.23K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.66 | +0.12% | 31.15K | 02:59:59 | ||
| InfraCap MLP | AMZA | 41.44 | +1.37% | 30.90K | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 75.31 | +3.32% | 30.89K | 02:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 57.44 | +1.13% | 30.59K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 79.70 | +1.61% | 30.42K | 02:59:59 | ||
| Fidelity Value Factor | FVAL | 58.50 | +1.30% | 30.10K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 90.82 | +0.83% | 29.81K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 143.40 | +1.29% | 29.49K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.25 | +1.00% | 28.89K | 02:59:59 | ||
| WisdomTree High Dividend | DHS | 91.03 | +0.79% | 28.80K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 27.58 | +5.19% | 28.74K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.34 | +1.09% | 28.09K | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 53.14 | +1.47% | 28.08K | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.31 | -0.04% | 28.03K | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.40 | +0.71% | 28.00K | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 47.67 | +1.17% | 27.89K | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.89 | +0.47% | 27.61K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.98 | +0.88% | 27.58K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.66 | +1.62% | 27.29K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 16.47 | +1.73% | 27.12K | 02:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.48 | +0.86% | 26.56K | 02:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.32 | +0.03% | 26.54K | 02:59:59 | ||
| SPDR S&P China | GXC | 66.89 | +0.71% | 26.05K | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18.92 | -1.61% | 25.78K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.57 | +0.30% | 25.24K | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 61.52 | +1.37% | 25.19K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.85 | +1.16% | 25.18K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 242.01 | +2.17% | 25.12K | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 48.10 | +1.24% | 24.53K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.94 | +1.39% | 24.33K | 02:59:59 | ||
| iShares S&P Global Industrials | EXI | 138.80 | +1.68% | 23.91K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 73.14 | +0.81% | 23.47K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 52.51 | +2.42% | 23.35K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 61.88 | +1.91% | 23.31K | 02:59:59 | ||
| ProShares UltraShort Technology | REW | 12.46 | -2.66% | 23.21K | 02:59:59 | ||
| iShares MSCI Thailand | THD | 55.80 | +1.92% | 23.21K | 02:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 58.55 | +1.32% | 23.08K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 48.13 | +1.69% | 23.07K | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 14.10 | +0.93% | 22.88K | 02:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 9.82 | -4.41% | 22.68K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.57 | +1.89% | 22.50K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 59.41 | +1.56% | 22.45K | 02:59:59 | ||
| Amplify Mobile Payments | IPAY | 48.19 | +2.21% | 22.42K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 36.10 | +1.09% | 22.21K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.04 | +1.54% | 22.19K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.40 | +1.47% | 22.06K | 02:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.23 | +1.12% | 21.83K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 13.96 | +1.31% | 21.81K | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.54 | -0.11% | 21.73K | 02:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 32.950 | +1.20% | 21.51K | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 27.99 | +2.12% | 21.48K | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.52 | +0.13% | 21.13K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.66 | +1.77% | 21.02K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.19 | +0.23% | 20.84K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 52.25 | +1.42% | 20.36K | 02:59:59 | ||
| ProShares UltraShort Financials | SKF | 11.17 | -2.71% | 20.18K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.74 | +1.28% | 19.96K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.52 | +0.07% | 19.95K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 70.84 | +1.06% | 19.93K | 02:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 102.52 | +0.56% | 19.59K | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | +0.17% | 19.41K | 02:59:59 | ||
| VanEck Green Bond | GRNB | 23.92 | +0.50% | 19.40K | 02:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 28.57 | +0.46% | 19.38K | 02:59:59 | ||
| iShares New York Muni Bond | NYF | 53.66 | +0.19% | 19.38K | 02:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.89 | -0.03% | 18.98K | 02:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 75.30 | +0.97% | 18.86K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 50.38 | +1.27% | 18.45K | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 20.92 | +1.75% | 18.35K | 02:59:59 | ||
| ProShares Short Financials | SEF | 9.97 | -1.24% | 18.33K | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 149.50 | +1.13% | 18.26K | 02:59:59 | ||
| iShares Dow Jones U.S. | IYY | 132.45 | +0.87% | 17.95K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.54 | +0.64% | 17.86K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.70 | +0.34% | 17.71K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.27 | +0.34% | 17.71K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.05 | +0.41% | 17.59K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 108.99 | +0.92% | 17.09K | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.84 | +1.12% | 16.99K | 02:59:59 | ||
| ProShares Ultra Financials | UYG | 70.90 | +2.84% | 16.97K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 33.18 | +0.45% | 16.86K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 76.24 | +1.13% | 16.77K | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 66.58 | +1.00% | 16.49K | 02:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 36.09 | +0.67% | 16.08K | 02:59:59 | ||
| iShares US Industrials | IYJ | 124.78 | +1.83% | 16.08K | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 65.82 | +1.17% | 15.89K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.35 | +1.55% | 15.32K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.77 | +1.21% | 15.29K | 02:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.23 | +1.47% | 15.28K | 02:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 49.05 | +0.91% | 15.23K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.47 | +3.23% | 15.11K | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 99.68 | +1.91% | 14.98K | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 62.26 | +1.85% | 14.89K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 39.76 | +0.96% | 14.87K | 02:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.31 | +1.18% | 14.84K | 02:59:59 | ||
| SPDR MS Technology | XNTK | 184.67 | +0.80% | 14.83K | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.89 | +1.52% | 14.66K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.39 | +1.79% | 14.48K | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 56.76 | +1.25% | 14.45K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52.01 | +1.96% | 14.25K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 91.07 | +0.95% | 14.23K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.60 | +0.83% | 14.16K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.63 | +0.11% | 13.56K | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.37 | +3.90% | 13.54K | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.83 | 0.00% | 13.49K | 02:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.64 | +0.10% | 13.48K | 02:59:59 | ||
| WisdomTree International Equity | DWM | 55.16 | +1.14% | 13.48K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.51 | +0.82% | 13.34K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.670 | -1.68% | 13.33K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.86 | +0.17% | 13.22K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.66 | +1.64% | 13.18K | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.85 | +0.95% | 13.15K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.95 | +0.93% | 13.04K | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.30 | -0.49% | 12.87K | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 72.18 | +1.20% | 12.86K | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.67 | +1.12% | 12.77K | 02:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 49.45 | +1.17% | 12.61K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.51 | -0.13% | 12.44K | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.43 | +1.56% | 12.28K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 68.06 | +3.23% | 12.17K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 87.67 | -0.15% | 12.14K | 02:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.22 | +0.43% | 12.02K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.89 | +1.09% | 11.91K | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.11 | +0.16% | 11.82K | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 123.97 | +0.17% | 11.76K | 02:59:59 | ||
| Hull Tactical US | HTUS | 41.38 | +0.75% | 11.73K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.14 | -0.04% | 11.68K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.16 | +0.50% | 11.66K | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 22.80 | +0.62% | 11.24K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 134.23 | +1.05% | 11.23K | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 21.59 | +0.05% | 10.77K | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 55.73 | +0.98% | 10.74K | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.48 | -3.37% | 10.73K | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 9.77 | -1.31% | 10.50K | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 33.31 | +1.12% | 10.45K | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.64 | -0.18% | 10.34K | 02:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 165.79 | +0.57% | 10.09K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 63.40 | +1.62% | 9.62K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.10 | +0.59% | 9.56K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.03 | +1.39% | 9.52K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 24.75 | 0.00% | 9.48K | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.87 | +1.22% | 9.45K | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 156.82 | +1.23% | 9.10K | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 56.52 | +1.05% | 9.08K | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 62.40 | +1.15% | 9.04K | 02:59:59 | ||
| Fidelity Momentum Factor | FDMO | 62.30 | +1.05% | 9.03K | 02:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 55.38 | +0.54% | 9.00K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.69 | -1.48% | 8.92K | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 36.54 | +1.67% | 8.63K | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.58 | +0.09% | 8.48K | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.22 | +1.47% | 8.39K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 27.13 | +0.56% | 8.38K | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 64.63 | +1.68% | 8.20K | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.30 | +0.28% | 8.17K | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 31.95 | -0.91% | 8.17K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 78.63 | +1.04% | 8.04K | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 62.77 | +0.75% | 7.90K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.38 | +0.79% | 7.89K | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 71.55 | +1.21% | 7.69K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72.78 | +1.17% | 7.59K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.81 | +1.14% | 7.57K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 122.54 | +1.05% | 7.46K | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 99.82 | +1.66% | 7.45K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 14.54 | -1.76% | 7.25K | 02:59:59 | ||
| VanEck Vectors Africa | AFK | 15.94 | +1.14% | 7.22K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 120.40 | +1.23% | 7.21K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.19 | +0.60% | 7.08K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 61.07 | -0.44% | 7.05K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 20.77 | +0.96% | 6.87K | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.74 | +0.29% | 6.79K | 02:59:59 | ||
| FlexShares Core Select | BNDC | 22.16 | +0.32% | 6.77K | 02:59:59 | ||
| Teucrium Sugar | CANE | 11.320 | -0.44% | 6.74K | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.42 | +0.14% | 6.73K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.80 | +0.41% | 6.69K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.68 | -0.26% | 6.65K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.60 | -2.48% | 6.62K | 02:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.23 | +0.16% | 6.58K | 02:59:59 | ||
| United States 12 Month Oil | USL | 38.72 | -1.33% | 6.44K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 113.34 | +1.29% | 6.28K | 02:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 109.71 | +0.87% | 6.20K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 86.63 | +1.33% | 6.19K | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 38.37 | +1.45% | 6.15K | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 69.97 | +1.35% | 6.09K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.806 | -1.60% | 6.08K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 35.73 | +1.22% | 6.07K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 25.70 | +1.18% | 5.97K | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 130.55 | +1.04% | 5.95K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 45.59 | +1.00% | 5.85K | 02:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 75.25 | +1.21% | 5.84K | 02:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.74 | +0.19% | 5.83K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 21.25 | +0.71% | 5.80K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.75 | +1.64% | 5.80K | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.44 | +1.00% | 5.75K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 42.51 | +0.78% | 5.66K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.61 | +0.10% | 5.62K | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.70 | +1.24% | 5.61K | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 24.11 | +1.18% | 5.50K | 02:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.56 | -0.88% | 5.34K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 67.23 | +1.31% | 5.31K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 66.10 | -0.66% | 5.29K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.52 | +0.97% | 5.19K | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 42.51 | +1.07% | 5.19K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 29.02 | +0.62% | 5.18K | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 64.52 | +1.51% | 5.14K | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 79.69 | +1.22% | 5.13K | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 158.84 | +1.35% | 5.12K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 106.60 | +0.59% | 5.05K | 02:59:59 | ||
| Short Real Estate | REK | 17.891 | -1.42% | 4.93K | 02:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.93 | +0.32% | 4.87K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.11 | +1.44% | 4.80K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.15 | +0.24% | 4.76K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 85.50 | +1.04% | 4.73K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 49.94 | +0.34% | 4.69K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.09 | +0.19% | 4.67K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 184.37 | +1.03% | 4.67K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 125.01 | +0.04% | 4.66K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 19.56 | -1.58% | 4.57K | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 80.20 | -0.19% | 4.49K | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 101.83 | +1.12% | 4.43K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 71.24 | -2.22% | 4.42K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 11.46 | +0.17% | 4.40K | 02:59:59 | ||
| Cambria Global Value | GVAL | 21.11 | +0.24% | 4.36K | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 9.33 | -3.42% | 4.35K | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.22 | -2.83% | 4.33K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.43 | +0.29% | 4.29K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 65.75 | +1.17% | 4.26K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.86 | +0.99% | 4.24K | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.83 | +0.65% | 4.22K | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 178.06 | +1.03% | 4.13K | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 64.55 | +0.94% | 4.02K | 02:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 45.33 | +0.89% | 3.95K | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.32 | +1.61% | 3.95K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 22.50 | +0.40% | 3.88K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.58 | +1.23% | 3.87K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.69 | +2.43% | 3.85K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 43.72 | +0.97% | 3.83K | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.45 | +0.27% | 3.75K | 02:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 72.30 | +1.10% | 3.65K | 02:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 50.82 | +0.69% | 3.61K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.97 | +0.04% | 3.60K | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.86 | +1.11% | 3.58K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.38 | -2.99% | 3.58K | 02:59:59 | ||
| Amplify Online Retail | IBUY | 55.36 | +1.13% | 3.52K | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.53 | +0.87% | 3.41K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 61.85 | +0.98% | 3.34K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.68 | +0.27% | 3.30K | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 58.04 | +1.59% | 3.20K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.13 | +0.74% | 3.18K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 85.73 | +0.86% | 3.09K | 02:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 42.40 | +0.98% | 3.03K | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 52.55 | +0.96% | 3.01K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.07 | +1.24% | 3.00K | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.58 | +1.27% | 2.98K | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 33.99 | +1.31% | 2.87K | 02:59:59 | ||
| Inspire Global Hope | BLES | 37.57 | +1.32% | 2.78K | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.46 | +1.59% | 2.74K | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.05 | +1.18% | 2.74K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 29.24 | +1.25% | 2.67K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 83.99 | +2.66% | 2.63K | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 147.81 | +1.06% | 2.49K | 02:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.02 | +0.64% | 2.47K | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 124.35 | +1.68% | 2.45K | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.38 | +0.32% | 2.41K | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.11 | -0.14% | 2.39K | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 53.19 | +0.87% | 2.35K | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 204.92 | +1.15% | 2.35K | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.01 | +0.60% | 2.35K | 02:59:59 | ||
| Davis Select Financial | DFNL | 35.55 | +1.20% | 2.31K | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 61.98 | +1.14% | 2.31K | 02:59:59 | ||
| Global X Guru | GURU | 44.20 | +0.96% | 2.21K | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 17.09 | +1.24% | 2.18K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 30.07 | +1.38% | 2.18K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.93 | -1.65% | 2.18K | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29.04 | +1.01% | 2.18K | 02:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.13 | +1.11% | 2.17K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.06 | +1.01% | 2.13K | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 37.95 | +2.32% | 2.10K | 02:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 64.12 | +2.20% | 2.10K | 02:59:59 | ||
| iShares MSCI Peru | EPU | 40.64 | +0.35% | 2.08K | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.13 | +0.83% | 2.06K | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 68.51 | +2.56% | 2.05K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 66.89 | +1.09% | 2.03K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 141.53 | +1.41% | 2.00K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.12 | +1.03% | 1.96K | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.57 | +1.09% | 1.95K | 02:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.21 | +1.05% | 1.92K | 02:59:59 | ||
| iShares S&P Global Financial | IXG | 89.08 | +1.04% | 1.91K | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29.76 | +1.26% | 1.87K | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 58.68 | +0.88% | 1.85K | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.36 | +2.29% | 1.81K | 02:59:59 | ||
| SPDR S&P Health Care Services | XHS | 98.20 | +1.38% | 1.78K | 02:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 174.93 | +0.79% | 1.76K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 29.30 | +0.10% | 1.61K | 02:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 64.26 | +0.28% | 1.57K | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 30.35 | +0.83% | 1.57K | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 73.94 | +2.10% | 1.55K | 02:59:59 | ||
| Barron's 400 | BFOR | 70.13 | +1.40% | 1.52K | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 33.99 | +3.09% | 1.50K | 02:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 27.34 | +1.15% | 1.49K | 02:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 56.16 | +1.89% | 1.49K | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.22 | +1.53% | 1.48K | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.01 | +1.41% | 1.45K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 238.03 | +0.86% | 1.44K | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.34 | +0.93% | 1.44K | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 160.39 | +0.84% | 1.41K | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.48 | -2.35% | 1.40K | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 54.15 | +1.42% | 1.37K | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.31 | +2.09% | 1.33K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.08% | 1.31K | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.66 | +1.08% | 1.26K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.52 | +0.22% | 1.24K | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 35.62 | +1.57% | 1.20K | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.84 | +0.39% | 1.19K | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.94 | -1.30% | 1.17K | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.66 | +2.53% | 1.16K | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 63.63 | +2.91% | 1.15K | 02:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.48 | +0.08% | 1.14K | 02:59:59 | ||
| DB Gold Short | DGZ | 8.93 | -1.98% | 1.12K | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.37 | +1.10% | 1.10K | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.03 | -0.09% | 1.08K | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.61 | +1.18% | 1.08K | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.67 | +1.20% | 1.08K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 23.78 | +1.49% | 1.04K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 58.37 | +0.88% | 1.03K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 25.18 | -1.95% | 1.02K | 02:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 35.35 | +1.12% | 1.01K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 57.83 | +0.92% | 0.98K | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.95 | +0.79% | 967.00 | 02:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.98 | -0.50% | 0.96K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 31.56 | +0.66% | 0.93K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 81.04 | +0.52% | 0.93K | 02:59:59 | ||
| VanEck Vectors Israel | ISRA | 37.88 | +0.93% | 0.85K | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.35 | +1.44% | 0.84K | 02:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.92 | +1.15% | 0.80K | 02:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.54 | +0.84% | 776.00 | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 90.85 | +1.83% | 0.76K | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 104.80 | +1.30% | 0.75K | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 47.07 | +0.97% | 0.75K | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 10.00 | -0.99% | 0.73K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.20 | +0.88% | 0.71K | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 113.78 | +1.56% | 0.68K | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.91 | +0.28% | 0.65K | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 96.75 | +1.13% | 0.64K | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.05 | +0.97% | 639.00 | 02:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 50.84 | +0.97% | 0.62K | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 44.50 | +1.32% | 0.57K | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 19.49 | +0.57% | 0.53K | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 45.44 | +1.20% | 0.53K | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 54.54 | +0.98% | 0.52K | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.71 | +1.84% | 0.51K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 12.72 | +0.79% | 0.51K | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 67.96 | +0.65% | 0.39K | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 61.80 | +1.08% | 347.00 | 02:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.85 | +0.13% | 0.34K | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.14 | +0.79% | 0.33K | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.52 | +1.81% | 0.31K | 02:59:59 | ||
| iShares Int High Yield Bond | HYXU | 49.99 | +0.28% | 304.00 | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 64.29 | +2.50% | 0.28K | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 45.42 | +0.73% | 252.00 | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 29.27 | +1.56% | 0.21K | 02:59:59 | ||
| WBI Tactical LCS | WBIL | 33.43 | +1.46% | 0.18K | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.63 | +0.19% | 171.00 | 02:59:59 | ||
| DB Gold Double Short | DZZ | 1.945 | +1.30% | 0.15K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.24 | +0.38% | 0.14K | 02:59:59 | ||
| ProShares Merger | MRGR | 40.76 | +0.10% | 124.00 | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.64 | +1.07% | 0.12K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49.49 | +0.90% | 108.00 | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 70.74 | +0.43% | 0.05K | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 57.92 | +0.92% | 26.00 | 02:59:59 | ||
| Amplify Global Cloud Technology | IVES | 45.79 | +0.64% | 11.00 | 02:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.07 | +0.61% | 2.00 | 02:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.51 | +1.14% | 0 | 02:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 44.65 | 0.00% | 0 | 20/07 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.36 | 0.00% | 0 | 23/07 |