Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY432.53-0.20%76.31M01:09:40 
 ProShares Ultra VIX Short-Term FuturesUVXY18.92+2.66%62.38M01:09:42 
 Financial Select Sector SPDR FundXLF38.22-0.91%46.89M01:09:44 
 iShares Russell 2000IWM192.73-1.65%33.17M01:09:41 
 Direxion Dly Semiconductor Bear 3XSOXS5.660+12.75%32.72M01:09:43 
 iShares Silver TrustSLV20.91-3.75%30.82M01:09:43 
 SPDR Energy Select Sector FundXLE64.99-0.32%30.16M01:09:43 
 iShares MSCI EMEEM47.20-0.86%29.61M01:09:41 
 Direxion Dly Semiconductor Bull 3XSOXL36.81-12.61%29.57M01:09:44 
 iShares H/Y Corporate BondHYG84.50-0.37%23.73M01:09:34 
 ProShares Short QQQPSQ12.47+0.24%21.84M01:09:36 
 iShares MSCI Eafe Index FundEFA74.44-0.52%21.45M01:09:38 
 ProShares UltraShort QQQQID20.67+0.91%19.78M01:09:42 
 iShares FTSE/Xinhua China 25 IndexFXI36.36-1.65%19.24M01:09:37 
 ProShares UltraPro Short S&P500SPXU16.25+0.56%18.77M01:09:36 
 ProShares Short S&P500SH14.91+0.20%18.72M01:09:37 
 iShares Brazil IndexEWZ31.03+0.91%17.41M01:09:43 
 VanEck Vectors Gold MinersGDX29.77-2.81%17.12M01:09:38 
 Direxion Daily Small Cap Bear 3X SharesTZA40.55+5.27%14.75M01:09:43 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.48+0.79%14.69M01:09:44 
 Vanguard Europe PacificVEA48.13-0.60%14.12M01:09:32 
 Vanguard FTSE Emerging MarketsVWO48.17-0.64%13.95M01:09:43 
 Direxion Daily SP Biotech Bull 3XLABU16.16-8.65%13.51M01:09:44 
 SPDR - Consumer StaplesXLP74.86+0.75%13.23M01:09:35 
 iShares Inv G BondLQD127.72+0.36%12.74M01:09:40 
 ARK InnovationARKK67.58-2.10%12.23M01:09:41 
 Industrial Sector SPDR TrustXLI99.00-0.90%11.60M01:09:43 
 Direxion Daily Small Cap Bull 3X SharesTNA54.17-4.91%11.47M01:09:36 
 Invesco Senior LoanBKLN22.00+0.20%11.46M01:09:22 
 ProShares UltraPro S&P500UPRO57.26-0.59%10.67M01:09:35 
 SPDR Select Sector - UtilitiesXLU66.97+0.62%10.53M01:09:38 
 SPDR Gold TrustGLD167.36-1.43%10.40M01:09:51 
 iShares COMEX Gold TrustIAU34.08-1.39%10.21M01:09:34 
 iShares Core MSCI Emerging MarketsIEMG57.59-0.89%9.82M01:09:34 
 ProShares UltraPro Short Dow30SDOW31.00-0.26%9.68M01:09:42 
 SPDR Consumer Discr. Select SectorXLY176.13-1.40%9.61M01:09:35 
 ProShares Ultra QQQQLD65.98-1.01%9.59M01:09:43 
 SPDR Select Sector - TechnologyXLK152.13-0.20%9.53M01:09:40 
 Direxion Daily S P Oil Gas Exp BearDRIP4.465+3.36%9.44M01:09:45 
 iShares Core MSCI EAFEIEFA70.27-0.72%9.20M01:09:42 
 KraneShares CSI China InternetKWEB33.86-2.53%8.86M01:09:28 
 SPDR - Health CareXLV128.25+0.56%8.64M01:09:37 
 SPDR KBW Regional BankingKRE70.84-1.82%8.57M01:09:37 
 U.S. Global JetsJETS20.43-1.21%8.54M01:09:43 
 SPDR S&P BiotechXBI87.25-2.61%8.34M01:09:43 
 iShares Barclays US Treasury BondGOVT25.98+0.48%8.11M01:09:44 
 ProShares VIX Short-Term FuturesVIXY20.18+1.71%8.05M01:09:40 
 iShares MSCI EurozoneEZU46.37-0.51%7.58M01:09:37 
 ProShares UltraShort S&P500SDS42.320+0.43%7.32M01:09:42 
 ProShares UltraShort 20+ Year TreasuryTBT17.98-3.59%7.26M01:09:36 
 Vanguard MSCI EUVGK64.59-0.15%7.10M01:09:37 
 ishares S&P 500IVV434.44-0.23%6.96M01:09:42 
 SPDR S&P Oil &Gas Explor & ProductXOP102.96-1.82%6.89M01:09:37 
 SPDR DJ Industrial AverageDIA341.88+0.12%6.57M01:09:39 
 iShares U.S. EnergyIYE34.38-0.32%6.20M01:09:43 
 Direxion Daily Large Cap Bull 3X SharesSPXL107.52-0.79%6.17M01:09:41 
 Vanguard S&P 500VOO397.53-0.26%6.15M01:09:44 
 US Natural Gas FundUNG14.92+6.72%6.02M01:09:40 
 SPDR Materials Select SectorXLB82.44-0.02%5.90M01:09:43 
 iShares Barclays TIPS Bond FundTIP125.71+0.37%5.86M01:09:34 
 SPDR Barclays High Yield BondJNK105.43-0.38%5.75M01:09:26 
 ProShares UltraPro Dow30UDOW70.36+0.29%5.70M01:09:39 
 iShares MSCI Australia IndexEWA22.52-2.00%5.68M01:09:43 
 iShares Edge MSCI USA Value FactorVLUE104.43-1.11%5.58M01:09:38 
 VanEck Vectors Junior Gold MinersGDXJ37.59-3.29%5.31M01:09:43 
 iShares S&P SmallCap 600 IndexIJR102.74-1.62%5.25M01:09:43 
 VanEck Vectors RussiaRSX23.14+5.30%5.11M01:09:43 
 Sprott Physical SilverPSLV7.830-3.10%5.10M01:09:31 
 ProShares Short VIX S-T FutSVXY52.56-0.64%5.10M01:09:43 
 iShares Trust DJ US Real EstateIYR102.43-0.90%5.08M01:09:36 
 iShares DJSU Home ConstructionITB67.46-1.17%4.93M01:09:38 
 Real Estate Select Sector SPDRXLRE45.49-1.28%4.83M01:09:34 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB53.64-0.18%4.68M01:09:45 
 SPDR Portfolio S&P 500SPLG50.88-0.18%4.66M01:09:34 
 SPDR S&P HomebuildersXHB71.15-1.21%4.52M01:09:44 
 Direxion Daily China Bull 3XYINN8.01-4.87%4.49M01:09:37 
 Vanguard FTSE All World X USVEU58.50-0.53%4.40M01:09:38 
 Schwab International EquitySCHF36.80-0.67%4.36M01:09:33 
 iShares MSCI GrowthEFG97.05-1.04%4.34M01:09:21 
 ProShares Ultra S&P500SSO60.55-0.44%4.32M01:09:37 
 MSCI South Korea CapEWY69.40-2.39%4.28M01:09:43 
 Direxion Energy Bull 3X SharesERX40.36-0.59%4.24M01:09:39 
 Invesco PreferredPGX14.23-1.32%4.16M01:09:40 
 iShares MSCI JapanEWJ62.48-1.47%4.11M01:09:37 
 iShares Edge MSCI Min VolUSMV73.61+0.26%4.03M01:09:34 
 SPDR S&P RetailXRT78.24-0.37%3.96M01:09:43 
 Vanguard REITVNQ102.18-1.15%3.89M01:09:55 
 iShares MSCI ValueEFV51.01-0.16%3.82M01:09:33 
 ProShares UltraShort Russell2000TWM17.03+3.34%3.80M01:09:43 
 Schwab US TIPSSCHP61.23+0.32%3.80M01:09:30 
 iShares MSCI CanadaEWC37.17-0.43%3.73M01:09:34 
 SPDR Lehman 1-3 Month T-BillBIL91.420.00%3.71M01:09:42 
 Invesco S&P 500 Low VolatilitySPLV63.74+0.15%3.71M01:09:39 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST12.89+6.88%3.56M01:09:21 
 iShares MSCI UKEWU33.76+0.84%3.55M01:09:43 
 SPDR S&P World ex-USSPDW34.30-0.65%3.55M01:09:34 
 United States Oil FundUSO61.89+0.34%3.52M01:09:42 
 iShares GSCI Commodity-IndexedGSG18.88+0.32%3.51M01:09:04 
 iShares Core S&P Total U.S. Stock MarketITOT96.40-0.37%3.50M01:09:43 
 Direxion Daily Financial Bear 3X SharesFAZ20.33+1.74%3.37M01:09:42 
 Invesco S&P 500 Equal WeightRSP150.86-0.46%3.37M01:09:36 
 ProShares Short 20+ Year TreasuryTBF16.53-1.90%3.24M01:09:18 
 iShares MSCI Hong KongEWH23.89-0.06%3.17M01:09:35 
 Vanguard Total Stock MarketVTI217.54-0.38%3.16M01:09:26 
 SPDR S&P Metals & MiningXME40.99-1.63%3.14M01:09:39 
 iShares MSCI Taiwan CappedEWT62.93-1.49%3.13M01:09:35 
 iShares Core Total US Bond MarketAGG111.80+0.40%3.11M01:09:39 
 Direxion Daily SP Biotech Bear 3XLABD49.69+8.01%3.07M01:09:25 
 ProShares Short Russell2000RWM23.98+1.65%2.99M01:09:21 
 Xtrackers Harvest CSI 300 China A-SharesASHR36.52-1.88%2.95M01:09:13 
 iShares Russell 1000 ValueIWD159.86-0.24%2.91M01:09:37 
 SPDR Short Term Corp BondSPSB30.71-0.07%2.73M01:08:13 
 iShares Core Dividend GrowthDGRO52.53-0.17%2.72M01:09:37 
 Vanguard Value Index FundVTV142.52-0.18%2.69M01:09:44 
 iShares S&P National Mun BondMUB113.66-0.21%2.59M01:09:30 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT43.63-5.87%2.56M01:09:35 
 iShares S&P 500 GrowthIVW72.55-0.27%2.49M01:09:55 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI50.43-0.30%2.37M01:09:42 
 Vanguard Total World Stock IndexVT99.05-0.48%2.34M01:09:21 
 iShare MSCI GermanyEWG31.42-0.66%2.32M01:09:20 
 iShares Latin America 40 IndexILF25.17+0.16%2.29M01:09:19 
 SPDR Portfolio S&P 500 ValueSPYV40.30-0.10%2.20M01:09:34 
 Direxion Energy Bear 3X SharesERY7.90+0.62%2.20M01:09:43 
 Schwab US Dividend EquitySCHD77.11-0.39%2.15M01:09:43 
 iShares S&P Global FinancialIXG79.89-0.94%2.14M01:09:45 
 SPDR Barclays Long Term TreasurySPTL40.74+1.66%2.12M01:09:35 
 iShares MSCI Switzerland IndexEWL48.30-0.06%2.11M01:09:34 
 Vanguard High Dividend YieldVYM109.43-0.21%2.08M01:09:44 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF25.21+5.39%2.04M01:09:41 
 Sprott Physical GoldPHYS14.27-1.31%2.03M01:08:15 
 iShares S&P Global TechnologyIXN55.93-0.82%2.01M01:09:45 
 SPDR Portfolio Emerging MarketsSPEM40.48-0.61%1.97M01:09:41 
 Direxion Gold Miners Index Bear 3XDUST21.17+5.59%1.92M01:09:32 
 SPDR Portfolio S&P 500 GrowthSPYG62.85-0.32%1.91M01:09:44 
 ProShares UltraShort DJ-UBS Crude OilSCO9.86-0.60%1.90M01:09:05 
 SPDR Long Term Credit BondSPLB29.97+0.81%1.88M01:09:03 
 Direxion Daily Technology Bull 3XTECL56.83-0.73%1.87M01:09:43 
 ProShares Ultra DJ-UBS Natural GasBOIL35.56+13.43%1.87M01:08:43 
 SPDR Barclays Interm. Term BondSPIB35.48+0.07%1.84M01:09:38 
 ARK Genomic RevolutionARKG45.03-1.34%1.82M01:09:42 
 iShares MSCI IndiaINDA44.27-0.55%1.78M01:09:43 
 UltraPro Short Russell2000SRTY62.910+5.11%1.73M01:09:34 
 ProShares Short Dow30DOG33.56-0.15%1.72M01:09:37 
 iShares Russell MidcapIWR73.61-0.66%1.68M01:09:43 
 SPDR KBW BankKBE54.39-1.91%1.67M01:09:44 
 SPDR Blackstone GSO Sen LoanSRLN45.61+0.15%1.65M01:09:38 
 ProShares UltraSh. DJUBS Ntrl GasKOLD39.05-13.04%1.61M01:08:14 
 iShares Core MSCI EuropeIEUR55.07-0.22%1.59M01:09:43 
 SPDR BloomBarclays Short Term High Yield BondSJNK26.73-0.32%1.55M01:07:10 
 SPDR Portfolio S&P 500 High DividendSPYD42.04-0.07%1.55M01:09:44 
 Vanguard S-T BondBSV79.990.00%1.54M01:09:41 
 iShares N.American Tech-SoftIGV331.06+0.53%1.51M01:08:29 
 Vanguard Dividend AppreciationVIG158.14-0.16%1.49M01:09:43 
 ETFMG Prime Junior Silver MinersSILJ11.18-4.24%1.42M01:09:08 
 iShares Floating Rate Note FundFLOT50.72+0.03%1.41M01:09:44 
 iShares MSCI USA Momentum FactorMTUM157.04-0.91%1.41M01:09:44 
 ProShares Ultra SilverAGQ32.40-7.74%1.40M01:09:23 
 Invesco S&P 500 High Dividend Low VolatilitySPHD44.65+0.27%1.37M01:09:34 
 S&P 500 High Quality PortfolioSPHQ49.02-0.63%1.34M01:09:45 
 Schwab Emerging Markets EquitySCHE28.99-0.62%1.34M01:09:08 
 Direxion Daily Technology Bear 3XTECS40.888+0.54%1.32M01:09:04 
 Invesco DB US Dollar Index BullishUUP26.05+0.81%1.32M01:09:22 
 iShares MSCI SpainEWP26.11+0.31%1.29M01:09:20 
 Alerian MLPAMLP35.77-0.45%1.28M01:09:38 
 iShares S&P Midcap 400IJH253.03-1.15%1.27M01:09:44 
 Global X UraniumURA19.30-3.36%1.26M01:09:54 
 iShares MSCI MexicoEWW47.59-0.49%1.25M01:09:35 
 SPDR DJ Euro STOXX 50FEZ44.48-0.40%1.25M01:09:10 
 SPDR MidCap Trust Series IMDY462.81-1.07%1.24M01:09:21 
 FirstTrust ISE-Revere Natural GasFCG18.81-1.36%1.23M01:09:30 
 iShares Russell 1000 GrowthIWF263.47-0.26%1.23M01:09:40 
 Vanguard EnergyVDE89.74-0.36%1.21M01:09:39 
 Invesco db Oil FundDBO15.07+0.33%1.18M01:09:19 
 SPDR Russell Small Cap CompSPMD44.44-1.22%1.16M01:09:00 
 SPDR Portfolio Aggregate BondSPAB29.04+0.36%1.14M01:09:26 
 iShares Edge MSCI USA Quality FactorQUAL129.53-0.28%1.14M01:09:44 
 Fidelity MSCI Energy IndexFENY17.54-0.47%1.13M01:09:20 
 Morningstar G. Upstream Nat. Res.GUNR41.02-0.12%1.11M01:09:27 
 Direxion Daily Financial Bull 3X SharesFAS119.28-2.13%1.10M01:09:44 
 Aberdeen Standard Gold ETF TrustSGOL17.20-1.46%1.08M01:06:31 
 iShares MSCI Italy Capped FundEWI31.83-0.13%1.08M01:09:07 
 FirstTrust Energy AlphaDEX FundFXN13.08-0.76%1.06M01:09:21 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG50.70-6.84%1.05M01:09:01 
 Direxion Daily China Bear 3XYANG20.03+5.03%1.02M01:09:34 
 iShares MSCI Intl Quality FactorIQLT36.69-0.46%1.02M01:09:24 
 Invesco Emerging Markets Sovereign DebtPCY25.06+1.25%1.01M01:09:23 
 Direxion Daily S P Oil Gas Exp BullGUSH99.64-3.74%985.24K01:09:32 
 SPDR Barclays Srt Term Trsy BdSPTS30.23-0.05%979.64K01:08:38 
 SPDR Portfolio Mortgage Backed BondSPMB24.91+0.18%974.91K01:08:58 
 Invesco DB CommodityDBC22.27+0.27%954.96K01:08:58 
 iShares Lehman 10-20 Y Tr. BondTLH143.93+1.41%947.83K01:09:23 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC28.410.00%947.40K01:07:25 
 iShares Russell 2000 ValueIWN151.83-1.65%944.78K01:09:39 
 iShares U.S. Medical DevicesIHI56.79-0.67%929.18K01:09:44 
 iShares S&P 500 Value Index FundIVE150.28-0.19%876.63K01:09:38 
 SPDR Portfolio TIPSSPIP30.58+0.39%869.30K01:09:32 
 First Trust Preferred Securities and IncomeFPE19.89-0.23%855.74K01:09:44 
 ARK Next Generation InternetARKW85.30-2.27%853.44K01:09:28 
 Invesco S&P 500 High BetaSPHB71.28-1.99%853.17K01:09:31 
 FirstTrust Value Line DividendFVD40.950.00%852.56K01:09:39 
 Vanguard Mid-CapVO224.51-0.66%848.87K01:09:32 
 ProShares Ultra Russell2000UWM41.32-3.55%831.09K01:09:43 
 iShares MSCI FranceEWQ37.32-0.05%789.95K01:09:35 
 ProShares S&P 500 AristocratsNOBL92.28+0.09%780.22K01:09:42 
 United States Brent Oil Fund LPBNO23.91+0.34%775.97K01:09:04 
 Schwab U.S. REITSCHH46.62-1.19%775.47K01:09:37 
 UltraPro Russell2000URTY64.37-5.45%770.19K01:08:38 
 Vanguard Growth Index FundVUG273.69-0.28%769.42K01:09:32 
 Rogers Intl Commodity AgricultureRJA8.830-0.67%763.79K00:47:38 
 Direxion Daily Regional Banks Bull 3X SharesDPST48.69-5.53%757.35K01:09:41 
 Aberdeen Standard Physical Silver SharesSIVR21.75-3.89%752.98K01:07:42 
 iShares 0-5 Y High Yld Corp BdSHYG44.58-0.25%742.47K01:09:25 
 Invesco SolarTAN60.71-2.85%722.93K01:08:43 
 SPDR Barclays Convertible BondCWB74.20-0.56%714.84K01:09:23 
 iShares U.S. Consumer ServicesIYC72.08-0.88%704.89K01:07:49 
 Schwab US Aggregate BondSCHZ52.79+0.38%685.75K01:09:26 
 Global X LithiumLIT75.19-3.27%677.33K01:09:30 
 ProShares UltraShort SilverZSL27.77+7.26%667.34K01:08:50 
 VanEck Vectors Oil ServicesOIH224.01-2.78%666.64K01:09:29 
 iShares Russell Midcap GrowthIWP94.02-0.84%664.04K01:09:44 
 iShares Convertible BondICVT80.69-0.29%660.28K01:09:31 
 Schwab US Large-CapSCHX102.92-0.25%635.63K01:09:26 
 Schwab S-T US TreasurySCHO50.49-0.06%619.65K01:08:57 
 Vanguard PacificVPL72.63-1.55%616.12K01:09:26 
 SPDR KBW InsuranceKIE38.90-0.82%612.34K01:09:43 
 ProShares UltraShort Dow30DXD45.51-0.37%612.11K01:09:38 
 iShares High Dividend Equity FundHDV101.69+0.55%600.64K01:09:13 
 iShares DJ US Oil&Gas Exp. & Prod.IEO69.47-0.67%600.42K01:06:10 
 Vanguard Intermediate-Term BondBIV85.70+0.33%598.83K01:08:55 
 Invesco DB AgricultureDBA19.96-1.04%597.84K01:09:28 
 Schwab US Broad MarketSCHB101.77-0.44%595.48K01:08:07 
 Invesco WilderHill Clean EnergyPBW51.48-4.15%591.46K01:09:21 
 JPMorgan Alerian MLP IndexAMJ19.49-0.41%580.83K01:09:43 
 iShares US TelecomIYZ29.75-0.20%579.15K01:09:34 
 Fidelity MSCI Real Estate IndexFREL30.61-1.07%577.80K01:09:01 
 iShares Barclays 0-5 Y TIPS BondSTIP104.80-0.05%571.02K01:09:03 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.40+0.48%570.81K01:09:37 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM48.38-0.16%570.06K01:07:05 
 SPDR MSCI ACWI ex-USCWI27.98-0.69%565.20K01:09:11 
 WisdomTree India Earnings FundEPI35.91+0.08%563.62K01:09:43 
 iShares MSCI Saudi Arabia CappedKSA44.78+0.58%543.22K01:08:00 
 iShares Long-Term Corporate BondIGLB66.33+0.85%537.55K01:08:35 
 iShares S&P Global EnergyIXC31.74-0.22%533.43K01:09:43 
 iShares Currency Hedged MSCI EurozoneHEZU36.42+0.47%516.37K01:09:37 
 iShares MSCI Poland Inve. MrktEPOL20.44-0.15%512.17K00:55:55 
 iShares NAREIT Mortgage REITsREM32.90-0.54%509.74K01:09:43 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM53.16-0.37%508.89K01:09:43 
 SPDR Portfolio Intermediate Term TreasurySPTI31.49+0.22%508.54K01:09:23 
 VanEck Vectors Morningstar Wide MoatMOAT72.14+0.10%501.67K01:09:18 
 iShares Russell 1000IWB239.38-0.17%501.44K01:09:34 
 iShares MSCI Singapore CappedEWS20.77-0.46%487.29K01:09:44 
 Schwab Fundamental Intl Lg CoFNDF32.38-0.48%485.75K01:07:49 
 Dow Jones EPAC Select DividendIDV31.97+0.06%481.27K01:09:31 
 iShares California Muni BondCMF60.62-0.22%480.61K01:06:55 
 Vanguard Mid-Cap ValueVOE142.47-0.40%471.02K01:08:20 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE34.79-1.14%447.03K01:09:35 
 SPDR Portfolio S&P 600 Small CapSPSM40.13-1.50%445.36K01:09:21 
 iShares Russell Top 200 GrowthIWY151.08-0.15%434.68K01:09:43 
 Invesco Financial PreferredPGF17.83-1.11%430.99K01:09:44 
 Global X Silver MinersSIL32.34-4.05%428.74K01:09:13 
 MSCI Indonesia Investable MarketEIDO23.14+1.18%426.18K01:06:59 
 Schwab US Large-Cap GrowthSCHG140.22-0.03%418.63K01:09:22 
 iShares Russell Midcap ValueIWS113.35-0.70%414.23K01:09:43 
 ProShares Ultra Dow30DDM70.78+0.20%413.67K01:09:21 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL64.33-4.40%413.30K01:08:45 
 SPDR S&P DividendSDY123.71-0.06%411.77K01:09:36 
 iShares Edge MSCI Min Vol EAFEEFAV71.87+0.03%408.07K01:08:05 
 Invesco Ultra Short DurationGSY50.16-0.02%407.91K01:08:44 
 Vanguard FinancialsVFH93.72-0.77%404.65K01:09:42 
 FirstTrust Industrials AlphaDEXFXR56.09-0.99%404.27K01:09:04 
 ProShares Short MSCI Emerging MrktEUM13.14+1.00%403.09K01:09:12 
 Schwab US Small-CapSCHA89.31-1.70%386.06K01:08:48 
 Direxion 20+ YR Treas. Bear 3XTMV59.56-5.63%385.17K01:09:37 
 iShares MSCI MalaysiaEWM24.14+0.33%383.90K01:08:41 
 PIMCO Enhanced Short Maturity ActiveMINT101.32-0.02%382.38K01:09:28 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.70+0.23%382.14K01:08:48 
 WisdomTree Japan Hedged EquityDXJ61.35-0.45%377.19K01:04:53 
 Invesco California AMT-Free Municipal BondPWZ27.200.00%364.29K01:09:21 
 Schwab Intermediate-Term US Tr.SCHR55.17+0.20%363.29K01:09:21 
 ARK Autonomous Technology & RoboticsARKQ61.68-3.14%358.14K01:09:01 
 iShares Global REITREET27.82-0.50%356.01K01:09:31 
 Vanguard SmallCapVB199.79-1.20%349.44K01:09:21 
 Schwab Fundamental U.S. Large Company IndexFNDX56.21-0.35%338.63K01:09:21 
 Mega Cap 300 GrowthMGK224.21-0.22%333.59K01:09:43 
 Schwab Intl Small-Cap EquitySCHC37.34-1.05%331.84K01:07:16 
 Invesco S&P 500 Pure ValueRPV80.65-0.53%331.26K01:09:44 
 Vanguard Information TechVGT394.94-0.38%322.21K01:09:43 
 iShares Russell 2000 GrowthIWO239.59-1.71%321.77K01:09:33 
 PowerSh. Dynamic Food & BeveragePBJ43.78+0.41%316.81K01:09:35 
 Vanguard Small-Cap ValueVBR165.93-1.23%315.65K01:08:51 
 iShares MSCI Pacific Ex JapanEPP45.26-1.35%315.00K01:09:22 
 ProShares Ultra DJ-UBS Crude OilUCO109.99+0.28%314.43K01:07:12 
 Global X SuperDividendSDIV12.16-0.57%303.43K01:09:34 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.430+2.76%300.54K01:09:12 
 iShares MSCI South AfricaEZA47.87-0.42%296.71K01:09:08 
 iShares S&P North Amer. Nat. Res.IGE34.13-0.41%293.35K01:09:43 
 iShares U.S. InsuranceIAK83.48-0.69%292.61K01:07:59 
 iShares MSCI ChileECH25.78+1.02%284.29K01:09:35 
 VanEck Vectors High-Yield MunicipalHYD60.74-0.12%283.24K01:09:27 
 iShares S&P Europe 350IEV51.80-0.19%283.23K01:09:34 
 FirstTrust MorningstarFDL35.68+0.50%274.37K01:09:42 
 iShares MSCI Sweden CappedEWD40.89-1.47%274.06K01:09:19 
 Schwab U.S. Mid-CapSCHM71.68-0.90%271.96K01:09:21 
 AdvisorShares Ranger Equity BearHDGE26.34+1.15%271.31K01:09:21 
 Invesco FT RAFI Emerging MrktPXH22.16+0.41%270.74K01:09:21 
 Vanguard Large-CapVV199.12-0.33%265.37K01:09:10 
 Invesco National AMT-Free Municipal BondPZA26.36-0.15%264.58K01:08:45 
 iShares DJ US TechIYW98.92-0.32%263.51K01:09:01 
 Fidelity MSCI Information Technology IndexFTEC116.68-0.40%250.62K01:09:10 
 Vanguard Extended MarketVXF155.56-1.06%250.44K01:09:44 
 iShares KLD Select Social IndexSUSA94.73-0.55%250.02K01:09:23 
 Schwab US Large-Cap ValueSCHV69.22-0.50%248.95K01:07:30 
 iShares Currency Hedged MSCI EAFEHEFA33.98+0.24%246.43K01:05:15 
 Global X Copper MinersCOPX37.77-1.20%245.30K01:03:41 
 ProShares Short High YieldSJB17.91+0.39%240.67K01:07:48 
 Invesco Variable Rate PreferredVRP25.44-0.22%234.43K01:07:14 
 Global X China ConsumerCHIQ22.96-3.61%227.29K01:07:43 
 Direxion Daily SK Bull 3X ShrsKORU17.66-7.44%226.38K01:04:39 
 Proshares Ultra GoldUGL57.07-2.94%221.11K01:08:10 
 iShares S&P SmallCap 600 ValuesIJS97.34-1.52%220.87K01:09:43 
 iShares US FinancialsIYF84.23-0.70%220.00K01:08:13 
 MSCI Global Metals&Mining Prod.PICK42.85-0.22%216.81K01:09:23 
 iShares Short-Term National Muni BondSUB105.98-0.05%216.63K01:07:04 
 iShares Short Maturity BondNEAR49.89-0.01%215.06K01:08:44 
 Vanguard Extended Duration Tre.EDV134.66+2.50%213.93K01:08:32 
 VanEck Pref Secs ex FinlsPFXF20.40-0.25%212.12K01:08:02 
 Direxion Daily Real Estate Bull 3X SharesDRN20.64-3.73%210.90K01:08:09 
 FirstTrust DJ InternetFDN184.46+0.34%208.92K01:08:00 
 iShares Currency Hedged MSCI JapanHEWJ37.08-0.91%208.21K01:05:08 
 Schwab Fundamental U.S. Small Company IndexFNDA50.87-0.84%205.58K01:02:19 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC85.82-0.27%204.70K01:09:23 
 Vanguard Long Term BondBLV98.91+1.17%204.50K01:09:23 
 ETFMG Prime Mobile PaymentsIPAY50.71-0.77%203.77K01:02:12 
 VanEck Vectors BDC IncomeBIZD17.36+0.58%199.28K01:09:21 
 iShares S&P 100OEF200.31-0.01%198.73K01:09:18 
 iShares Core U.S. REITUSRT60.73-1.06%197.74K01:08:48 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20.75+0.07%196.05K01:08:59 
 UltraPro Short 20+ Year TreasuryTTT33.58-5.78%189.30K01:07:35 
 iShares MSCI - KokusaiTOK94.69+1.53%189.00K22:11:32 
 iShares U.S. Oil Equipment & ServicesIEZ15.36-2.91%184.08K01:09:30 
 iShares MSCI RussiaERUS37.62+6.30%183.36K01:07:25 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.46-0.13%182.14K01:04:34 
 iShares S&P MidCap 400 GrowthIJK72.94-1.18%180.76K01:09:31 
 Invesco S&P 500 Equal Weight EnergyRYE55.53-1.10%180.73K01:07:41 
 VanEck Rare Earth/Strategic MetalsREMX98.61-2.63%177.42K01:07:10 
 Vanguard UtilitiesVPU146.35+0.45%173.18K01:09:34 
 Vanguard Mid-Cap GrowthVOT208.37-0.88%172.64K01:09:34 
 Teucrium WheatWEAT7.460-1.84%171.69K00:55:35 
 iShares DJSU Aerospace & DefenseITA99.20-1.56%170.95K01:09:33 
 iShares KLD 400 SocialDSI83.63-0.50%170.55K01:09:21 
 iShares Edge MSCI Intl Value FactorIVLU25.86-0.27%169.99K01:09:22 
 Vanguard Small-Cap GrowthVBK231.33-1.45%167.88K01:08:37 
 SPDR Cap. Invest Grade Float RateFLRN30.60-0.04%164.02K01:08:42 
 ProShares UltraShort GoldGLL32.86+2.88%161.41K01:09:37 
 iShares US IndustrialsIYJ103.33-0.49%159.63K01:09:44 
 Invesco Taxable Municipal BondBAB32.00+0.44%158.43K01:07:10 
 Direxion Daily Retail Bull 3XRETL22.88-1.97%157.49K01:08:00 
 VanEck Vectors Emerging Markets High Yield BondHYEM21.87+0.55%152.59K00:55:06 
 Global X S&P 500 Covered CallXYLD47.45-0.50%151.44K01:08:15 
 John Hancock Multifactor Mid CapJHMM49.69-0.91%146.10K01:08:12 
 MSCI Global Silver Miners FundSLVP11.47-3.73%145.41K01:08:31 
 Vanguard FTSE All-Wld X US SmCpVSS122.70-0.97%144.14K01:08:19 
 FirstTrust Cons. Discret. AlphaDEXFXD55.29-0.75%143.50K01:09:43 
 Hartford Developed Markets ex USRODM28.87-0.35%142.83K01:08:47 
 VanEck Merk Gold TrustOUNZ17.43-1.39%141.82K01:06:25 
 WisdomTree Emerging Mrkt SmallCapDGS51.27-0.66%138.27K01:08:33 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ37.42-2.36%137.28K01:08:04 
 SPDR Barclays EM Local BondEBND24.14+0.17%137.18K01:07:23 
 iShares S&P MidCap 400 Value IndexIJJ103.31-1.16%136.81K01:08:30 
 VanEck Vectors AMT-Free Intermediate MunicipalITM49.77-0.16%135.98K01:03:42 
 Fidelity MSCI Financials IndexFNCL54.27-0.78%135.31K01:09:44 
 VanEck Vectors Mortgage REIT IncomeMORT17.10-0.87%134.90K01:07:11 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM35.44-0.97%134.60K01:02:37 
 Vanguard Health CareVHT238.04+0.20%134.25K01:09:19 
 Schwab Fundamental Intl Sm CoFNDC35.09-1.09%133.75K01:08:07 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.11+0.58%132.60K01:06:53 
 Invesco Dynamic Leisure & Ent.PEJ44.76-1.02%131.92K01:08:46 
 VanEck Vectors VietnamVNM19.38+0.26%131.82K01:04:01 
 Invesco Dynamic SemiconductorsPSI121.56-4.00%130.09K01:05:31 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO9.040-1.41%129.35K01:09:16 
 Direxion Daily Russia Bull 3XRUSL19.89+10.25%129.33K01:06:47 
 iShares Edge MSCI Min Vol EMEEMV61.08-0.78%126.88K01:07:58 
 Fidelity MSCI Consumer Discretionary IndexFDIS75.75-1.24%126.26K01:08:30 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU80.70+1.82%125.93K01:09:19 
 SPDR S&P 600 Small CapSLY89.37-1.33%125.74K01:05:38 
 ProShares UltraSh. Lehman 7-10 YPST16.82-1.06%125.25K01:09:11 
 Vanguard S&P 500 GrowthVOOG261.55-0.34%122.47K01:09:43 
 iShares Edge MSCI Multifactor IntlINTF27.42-0.69%122.38K01:09:22 
 SPDR DoubleLine Total Return TacticalTOTL46.72+0.37%121.82K01:08:14 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR25.120.00%120.66K01:09:37 
 FirstTrust North Am. Energy Infr.EMLP24.93-0.08%120.37K01:08:38 
 SPDR S&P 600 Small Cap ValueSLYV78.97-1.64%119.99K01:07:40 
 Invesco China TechnologyCQQQ56.64-3.13%116.46K01:01:58 
 AGFiQ US Market Neutral Anti-BetaBTAL18.91+0.69%115.87K01:07:29 
 FirstTrust Materials AlphaDEX FundFXZ57.53+0.03%115.41K01:05:04 
 WisdomTree Emerging Markets High DividendDEM44.50-0.11%114.88K01:09:24 
 GLOBAL X MLPMLPA38.05-0.70%114.87K01:09:01 
 FirstTrust IPOX-100FPX99.37-0.98%114.02K01:09:43 
 SPDR DJ Wilshire Intl Real EstateRWX33.40-0.06%113.94K01:04:51 
 Vanguard Consumer StaplesVDC192.88+0.51%113.59K01:04:15 
 SPDR Portfolio High Yield BondSPHY25.84-0.58%112.74K01:08:18 
 Invesco Dynamic Energy E&PPXE21.83-1.60%111.48K01:07:08 
 VanEck Vectors Investment Grade Floating RateFLTR25.29+0.04%111.07K01:08:42 
 SPDR S&P SemiconductorXSD189.25-3.69%109.59K01:07:04 
 ProShares Ultra SemiconductorsUSD34.24-7.66%109.02K01:07:04 
 PIMCO Active BondBOND107.26+0.14%108.87K01:08:31 
 iShares MSCI WorldURTH123.89-0.42%108.39K01:06:40 
 SPDR Portfolio Corporate BondSPBO33.75+0.27%107.35K01:09:08 
 iShares U.S. Regional BanksIAT62.23-0.84%106.39K00:57:14 
 FirstTrust Financials AlphaDEXFXO44.94-0.54%105.33K01:09:22 
 Mega Cap 300MGC152.52-0.23%104.54K01:07:05 
 Direxion Daily CSI 300 ChinaCHAD17.37+1.70%103.97K01:09:16 
 ProShares Short FinancialsSEF12.20+0.60%103.70K01:06:37 
 Teucrium CornCORN22.45-0.53%102.35K01:09:32 
 Invesco DB Base MetalsDBB23.23+0.17%101.80K01:09:19 
 Neuberger Berman MLP IFNML5.370-0.37%101.30K01:03:40 
 iShares iBonds Dec 2022 Term CorporateIBDN25.12-0.01%100.22K01:04:35 
 iShares Russell 3000IWV250.55-0.29%100.21K01:05:06 
 WisdomTree LargeCap Dividend FundDLN63.39-0.06%100.06K01:07:05 
 ProShares Ultra SmallCap600SAA26.82-0.74%99.11K00:13:30 
 Invesco S&P 500 Pure GrowthRPG171.88-1.59%98.88K01:09:20 
 Fidelity Total BondFBND51.89+0.24%98.35K01:09:17 
 SPDR Wells Fargo Preferred StockPSK40.95-1.23%98.08K01:09:21 
 SPDR S&P 600 Small Cap GrowthSLYG80.29-1.52%97.35K01:08:19 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ146.69+3.12%96.38K01:04:27 
 iShares MSCI Netherlands IndexEWN44.71-1.24%96.28K01:07:47 
 Invesco S&P SmallCap Value with MomentumXSVM50.85-1.51%95.57K01:09:43 
 VanEck Vectors Short MuniSMB17.60-0.06%94.88K00:42:23 
 iShares Cohen &Steers Realty MajorICF66.84-1.14%94.67K01:09:21 
 Global X SuperDividend U.S.DIV20.36-0.10%94.63K01:08:06 
 iShares iBonds Dec 2024 Term CorporateIBDP25.67-0.35%94.39K01:04:34 
 WisdomTree Trust SmallCap DividendDES31.00-0.64%93.47K01:09:38 
 iShares MSCI USA Small-Cap MultifactorSMLF51.43-1.28%93.31K01:09:44 
 Vanguard S&P 500 ValueVOOV145.13-0.17%93.09K01:08:35 
 Vanguard IndustrialsVIS185.94-1.19%92.97K01:09:17 
 iShares DJ Transport Average IndexIYT250.02-1.22%92.52K01:08:48 
 Fidelity MSCI Consumer Staples IndexFSTA44.99+0.54%92.34K01:08:56 
 Mega Cap 300 ValueMGV103.69-0.28%92.08K01:07:12 
 Direxion Daily HealthCare Bull 3XCURE108.86+1.83%91.68K01:03:40 
 SPDR S&P 400 Mid Cap ValueMDYV66.25-1.35%91.32K01:07:50 
 Oppenheimer Ultra Div RevenueRDIV41.45+0.27%90.64K01:09:43 
 Xtrackers MSCI Europe Hedged EquityDBEU35.32+0.89%90.62K00:55:44 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ85.19+1.75%90.00K01:09:40 
 O’Shares FTSE US Quality DividendOUSA43.24+0.09%88.95K01:08:02 
 Vanguard Consumer Disc.VCR291.91-1.41%87.38K01:07:33 
 YieldShares High IncomeYYY15.64+0.45%86.76K01:08:43 
 iShares Russell Top 200IWL103.67-0.22%83.67K01:08:00 
 Invesco CurrencyShares Euro Currency TrustFXE103.49-0.85%83.61K01:04:08 
 Renaissance IPOIPO42.11-1.52%83.41K01:03:31 
 Invesco CEF Income CompositePCEF22.42+0.36%82.79K01:06:47 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.48-0.08%82.61K01:08:39 
 ProShares UltraShort MSCI BrazilBZQ14.65-1.79%82.58K01:08:39 
 ProShares Short MidCap400MYY25.05+0.32%81.57K00:30:04 
 SPDR FTSE/Macquarie GI 100GII52.81-0.19%81.57K01:02:43 
 VanEck Short High-Yield MuniSHYD24.47-0.07%81.46K01:08:37 
 iShares Barclays CMBS Bond FundCMBS52.13+0.07%81.28K00:53:29 
 ETFMG Prime Cyber SecurityHACK52.54-0.87%81.15K01:08:48 
 Invesco Fundamental High Yield Corporate BondPHB18.84-0.37%79.64K01:06:56 
 WisdomTree MidCap Dividend FundDON42.09-0.98%79.47K01:07:35 
 iShares Core Conser. AllocAOK38.540.00%79.04K01:05:43 
 Invesco Dynamic Oil ServicesPXJ3.690-2.64%78.82K01:09:19 
 VanEck Vectors IndonesiaIDX19.63+0.72%78.15K00:57:44 
 KraneShares Bosera MSCI China AKBA40.61-1.67%77.32K01:08:12 
 Vanguard TelecomVOX120.98+0.36%77.04K01:06:21 
 Fidelity MSCI Utilities IndexFUTY43.31+0.37%75.35K01:09:00 
 SPDR S&P 1500 Value TiltVLU149.91+0.31%75.04K00:28:37 
 iShares Morningstar Mid GrowthIMCG61.20-0.88%74.08K01:07:05 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB58.51-0.12%73.55K01:07:04 
 First Trust Global Wind EnergyFAN18.22-0.44%73.46K00:50:34 
 SPDR S&P ChinaGXC99.36-1.83%72.84K01:09:30 
 SPDR S&P Emerging Markets SmallCapEWX56.10-0.41%72.77K01:09:21 
 iShares S&P Global HealthCareIXJ82.19+0.46%72.69K01:06:59 
 iShares MSCI USA MultifactorLRGF42.53-0.02%72.67K00:58:41 
 ProShares Short 7-10 Year TreasuryTBX24.85-0.48%72.22K01:05:55 
 ProShares UltraShort Real EstateSRS15.00+0.87%71.05K00:56:43 
 Fidelity MSCI Health Care IndexFHLC61.34+0.38%69.82K01:08:53 
 SPDR S&P Global Natural ResourcesGNR55.61-0.36%69.65K01:09:10 
 iShares Core Growth AllocAOR54.11+0.04%69.34K01:05:14 
 WisdomTree Continuous CommodityGCC21.81-0.67%69.10K01:03:31 
 iShares S&P - Global 100IOO73.46+0.30%66.51K01:08:38 
 Aberdeen Standard Physical Palladium SharesPALL220.71+1.65%66.44K01:04:48 
 iShares MSCI Philippines Invest.EPHE31.64+1.28%65.58K01:07:21 
 Pacer Trendpilot 750PTLC37.84-0.24%65.36K01:08:18 
 United States Copper Index FundCPER27.01-0.59%64.28K00:56:24 
 iShares iBonds Dec 2023 Term CorporateIBDO25.56-0.07%64.02K01:06:44 
 iShares Russell Top 200 ValueIWX67.62-0.15%63.90K01:08:30 
 SPDR DJ Wilshire REITRWR110.34-0.97%63.45K01:07:59 
 Fidelity MSCI Industrials IndexFIDU51.40-1.13%62.24K01:08:43 
 Invesco S&P 500 Downside HedgedPHDG36.56+0.05%62.14K01:09:14 
 Global X MLP & Energy InfrsMLPX37.68-0.58%62.05K01:09:39 
 Invesco S&P Global Water IndexCGW52.36-0.83%60.95K01:08:19 
 iShares Core Aggressive AllocAOA68.17-0.22%60.51K01:09:21 
 WisdomTree Intl SmallCap FundDLS69.11-0.63%60.28K00:58:58 
 Invesco S&P Intl Dev Low Vol.IDLV30.84+0.19%59.88K01:09:34 
 Global X SuperIncome PreferredSPFF11.36-0.34%59.50K01:04:47 
 SPDR S&P Oil & Gas Eq & ServicesXES57.66-3.21%59.15K01:08:02 
 United States 12 Month OilUSL31.45+0.19%58.88K01:09:04 
 Aberdeen Standard Physical Platinum SharesPPLT94.83-1.35%58.51K01:08:01 
 MSCI Emerging Markets SmlCp FundEEMS56.39-1.07%58.02K01:09:21 
 iShares Edge MSCI Min Vol GlobalACWV100.80+0.04%57.74K01:09:35 
 ProShares VIX Mid-Term FuturesVIXM32.36+0.50%57.61K01:06:19 
 Direxion Daily CSI 300 China A SharCHAU34.86-3.70%57.13K01:07:56 
 Vanguard MaterialsVAW178.74-0.11%57.06K01:07:04 
 Invesco S&P 500 Top 50XLG334.67+0.07%56.47K01:07:34 
 iShares Core Moderate AllocAOM43.59-0.05%56.29K01:05:33 
 iShares U.S. Financial ServicesIYG186.14-0.40%55.69K01:09:44 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.09+0.04%55.50K01:04:39 
 iShares Treasury Floating Rate BondTFLO50.30+0.03%54.94K00:23:45 
 iShares MSCI India Small CapSMIN57.45-0.29%54.66K00:43:02 
 Direxion Daily Real Estate Bear 3X SharesDRV46.270+2.84%54.62K01:05:22 
 SPDR Lehman Intl Treasury BdBWX27.510.00%54.30K01:08:35 
 ProShares UltraShort EuroEUO26.91+1.74%54.09K01:04:08 
 SPDR Wilshire Global Real EstateRWO51.90-0.03%53.40K00:58:18 
 iShares MSCI Intl Momentum FactorIMTM34.92-0.65%52.71K01:08:08 
 WisdomTree International Hedged Quality Dividend GIHDG42.62+0.50%52.55K01:00:12 
 Invesco S&P 500 Equal Weight Real EstateEWRE38.00-1.24%52.41K01:09:00 
 iShares Dow Jones U.S.IYY106.28-0.41%52.19K01:07:05 
 FirstTrust DJ Global Select Div.FGD25.40-0.39%52.09K01:07:59 
 Cambria Shareholder YieldSYLD61.27-0.60%51.90K01:09:22 
 Direxion Daily Emerging Markets Bull 3X SharesEDC66.19-2.34%51.21K00:53:29 
 iShares S&P Global Cons.Discr.RXI158.91-1.79%51.07K01:07:26 
 Invesco DB EnergyDBE19.19+0.84%50.39K01:05:06 
 iShares J.P. Morgan EM High Yield BondEMHY41.88+0.55%49.82K00:53:52 
 iPath Bloomberg Commodity Index Total Return(SM)DJP31.01+0.19%49.19K01:09:22 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI103.18+0.13%48.78K01:07:16 
 ProShares UltraShort MSCI EuropeEPV12.35+0.19%48.11K01:07:30 
 SPDR Barclays Short Term Intl BondBWZ30.01-0.56%47.92K00:36:17 
 FirstTrust Technology AlphaDEXFXL110.88-1.23%47.07K01:04:57 
 iBoxx 3-Y Target Dur. TIPSTDTT26.00-0.12%46.41K01:09:41 
 ProShares - Ultra Oil & GasDIG102.88+0.55%46.19K00:56:28 
 WisdomTree Global ex US Quality Dividend GrowthDNL40.33-0.30%46.09K00:57:39 
 iShares Inter. Gov./Credit BondGVI112.17-0.05%46.04K01:09:28 
 Fidelity MSCI Materials IndexFMAT45.80-0.05%45.97K01:04:26 
 iShares EM Local Currency BondLEMB39.18+0.08%45.17K01:07:12 
 FirstTrust DJSTOXX Select Div. 30FDD14.39+0.45%44.76K01:07:59 
 PIMCO Investment Grade Corporate Bond IndexCORP109.60+0.37%44.59K01:05:46 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS97.25-0.22%43.84K00:57:03 
 Spdr Ssga UlULST40.26-0.05%43.77K01:02:57 
 Global X MSCI SuperDividend Emerging MarketsSDEM10.85-0.09%43.35K01:06:24 
 iShares Core 10+ Year USD BondILTB69.06+1.16%43.24K01:09:45 
 iShares Emerging Markets DividendDVYE38.00+0.98%43.03K01:06:11 
 Xtrackers International Real EstateHAUZ26.74-0.30%43.02K00:46:20 
 SPDR S&P Intl DividendDWX38.76+0.44%42.77K01:06:08 
 SPDR S&P Intl SmallCapGWX34.08-1.22%42.52K00:47:34 
 Invesco Global Clean EnergyPBD20.99-2.51%42.12K01:01:07 
 iShares Russell Microcap IndexIWC120.44-2.01%41.83K01:07:02 
 Pwshr S&P 4XSLV47.74-0.54%41.75K01:00:39 
 Invesco S&P MidCap Low VolatilityXMLV53.51-0.79%41.58K01:08:06 
 SPDR S&P 400 Mid Cap GrowthMDYG69.69-1.35%41.43K01:07:49 
 iShares FTSE NAREIT ResidentialREZ89.86-0.62%40.19K01:07:05 
 iBoxx 5-Y Target Dur. TIPSTDTF27.40+0.04%39.91K01:09:36 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB27.98-2.61%39.81K00:41:21 
 iShares MSCI ThailandTHD75.12+0.15%39.66K01:06:04 
 iShares Goldman Sachs NetworkIGN69.76-1.61%39.34K01:06:47 
 Invesco FTSE RAFI US 1000PRF165.01+0.01%39.24K01:00:05 
 PIMCO Inter Muni Bond ActiveMUNI55.16-0.19%39.18K01:01:38 
 Invesco S&P 500 GARPSPGP87.62-0.86%39.17K01:06:10 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN34.18-1.16%38.99K01:07:00 
 Invesco DB US Dollar Index BearishUDN19.90-0.75%38.73K00:57:31 
 Innovator IBD 50FFTY36.95-0.75%38.33K01:02:30 
 Invesco S&P SmallCap 600 RevenueRWJ113.10-1.51%37.62K01:09:52 
 iShares Morningstar U.S. EquityILCB59.97-0.38%37.09K01:09:58 
 Invesco CurrencyShares Japanese Yen TrustFXY81.32-0.65%36.87K00:53:24 
 First Trust WaterFIW80.21-0.84%36.18K01:05:37 
 ProShares Ultra TechnologyROM47.12-0.15%35.59K00:51:32 
 iShares MSCI Israel Cap Inv. MrktEIS71.20-0.92%35.06K00:49:36 
 UnitedStates 12 M. Natural Gas Fu.UNL13.660+4.20%34.98K01:07:11 
 Vanguard S&P Small-Cap 600 ValueVIOV168.00-1.64%34.85K01:07:42 
 WisdomTree Intl Hedged Equity FundHEDJ77.21+0.65%34.69K01:07:57 
 iShares U.S. UtilitiesIDU82.26+0.41%34.64K01:09:34 
 SPDR S&P Aerospace & DefenseXAR107.61-2.47%34.58K01:08:23 
 iShares J.P. Morgan EM Corporate BondCEMB49.98+0.28%34.29K00:55:10 
 WisdomTree High DividendDHS84.01+0.85%34.27K00:58:04 
 iShares Currency Hedged MSCI Emerging MarketsHEEM28.78-0.35%33.06K01:02:01 
 iPath Pure Beta Crude OilOIL26.68+0.45%33.05K01:04:13 
 ProShares Ultra Xinhua China 25XPP42.31-4.52%32.98K01:07:15 
 ProShares UltraShort Oil & GasDUG33.40-0.13%32.93K01:01:41 
 WisdomTree MidCap Earnings FundEZM51.57-1.09%32.87K01:06:04 
 Global X China FinancialsCHIX14.73-0.41%32.44K01:02:34 
 Invesco Global Listed Private EquityPSP13.54-0.07%32.40K00:59:50 
 iShares MS Multi-Asset IncomeIYLD23.32+0.43%32.23K00:49:26 
 ProShares UltraShort FinancialsSKF18.16+1.58%32.16K01:09:51 
 SPDR S&P TransportationXTN82.66-0.66%31.81K00:55:35 
 Invesco S&P MidCap Value with MomentumXMVM45.39-1.44%31.17K01:05:39 
 VanEck Vectors SteelSLX52.31+0.46%31.11K01:01:29 
 Invesco Global Short Term High Yield BondPGHY21.12+0.19%31.09K01:09:12 
 IQ Hedge Multi-StrategyQAI30.77-0.14%31.01K01:02:41 
 ALPS Sprott Junior Gold MinersSGDJ37.37-2.99%30.65K00:53:12 
 iShares MSCI PeruEPU32.27-0.02%30.33K01:03:44 
 FlexShares STOXX Gbl Brd InfrsNFRA54.73-0.02%30.10K01:02:30 
 ProShares Ultra EuroULE12.75-1.85%29.80K00:31:33 
 iShares Morningstar GrowthILCG61.51+0.22%29.79K00:59:12 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT42.42-2.79%29.44K01:04:35 
 iShares New York Muni BondNYF56.65-0.09%29.38K01:03:19 
 InfraCap MLPAMZA28.35-0.18%29.31K01:05:57 
 Pacer Trendpilot 450PTMC34.56-0.17%29.20K00:52:03 
 FirstTrust Amex BiotechFBT142.79-0.31%28.99K01:01:32 
 iShares MSCI Frontier 100FM33.52+0.68%28.82K01:07:40 
 FlexShares Global Quality Real EstateGQRE68.12+0.20%28.77K23:52:13 
 VanEck Vectors Long MuniMLN20.87+0.11%28.74K00:41:44 
 Direxion Daily Mid Cap Bull 3XMIDU50.08-1.75%28.40K00:57:59 
 IQ ARB Merger ArbitrageMNA31.500.00%28.12K00:58:18 
 VanEck Vectors AgribusinessMOO91.04+0.25%28.07K00:48:53 
 iShares U.S. HealthcareIYH270.01+0.74%27.88K00:59:32 
 WisdomTree Total Dividend FundDTD62.44+0.32%27.80K00:59:31 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF46.99-0.12%27.63K00:59:31 
 ProShares Ultra MSCI Emerging MrktEET79.72-1.66%27.61K01:00:48 
 United States Gasoline Fund LPUGA46.43+0.90%26.60K00:52:28 
 Barclays ETN+ Shiller CapetCAPE21.34-0.14%26.59K01:03:43 
 ProShares SP MidCap 400 DividendREGL69.69+0.07%26.54K01:01:19 
 ALPS Sprott Gold MinersSGDM25.71-1.52%26.51K01:06:43 
 FlexShares Quality DividendQDF56.99-0.38%26.47K01:07:21 
 iShares S&P Global MaterialsMXI86.68-0.15%26.26K00:53:03 
 ProShares Ultra FinancialsUYG61.16-1.19%25.95K01:09:50 
 BlackRock MuniAssets Closed FundMUA13.98-0.36%25.84K00:31:01 
 Teucrium SoybeanSOYB24.27+0.46%25.55K00:24:53 
 iShares S&P Global Con. Stap.KXI62.19+0.62%25.25K00:59:14 
 SPDR Portfolio MSCI GlobalSPGM53.59-0.54%25.22K01:08:37 
 Direxion NQ-100 Equal WeightedQQQE73.57-0.61%25.12K00:46:07 
 Invesco S&P SmallCap MomentumXSMO49.38-0.54%24.94K00:12:56 
 WisdomTree SmallCap Earnings FundEES46.73-1.14%24.82K01:04:18 
 iShares US Basic MaterialsIYM128.38-0.44%24.61K01:09:16 
 iPath Series B Bloomberg Copper Subindex Total RetJJC22.22-0.61%24.30K00:18:30 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP39.81+3.11%24.13K00:43:05 
 iShares MSCI Global Energy Prod.FILL20.27+0.85%24.07K00:28:30 
 Invesco CurrencyShares Canadian Dollar TrustFXC76.95-0.41%24.03K00:32:10 
 iShares U.S. Consumer GoodsIYK199.45+0.79%24.01K01:05:38 
 ProShares Short MSCI EAFEEFZ18.660.00%23.90K23:19:23 
 PIMCO Enhanced Low Duration ActiveLDUR100.24-0.08%23.89K01:09:35 
 Invesco Dynamic Large Cap ValuePWV47.80-0.21%23.84K01:01:23 
 Vanguard S&P Mid-Cap 400IVOO170.88-1.25%23.64K01:07:04 
 Vanguard S&P Small-Cap 600VIOO188.88-1.47%23.21K01:04:09 
 VanEck Vectors ChinaAMC China BondCBON24.83-0.52%23.13K00:56:57 
 WisdomTree International EquityDWM53.12+0.06%23.10K00:42:36 
 PIMCO Short Term Municipal Bond ActiveSMMU50.77-0.03%22.84K01:00:08 
 Invesco S&P 500 Equal Weight TechnologyRYT277.09-1.21%22.67K01:09:21 
 Invesco S&P 500 Equal Weight FinancialsRYF62.78-0.65%22.46K01:00:32 
 Invesco S&P EM Low VolatilityEELV24.86+0.12%22.13K00:55:16 
 WisdomTree Dreyfus Chinese YuanCYB26.84-0.35%21.96K01:05:43 
 Fidelity Corporate BondFCOR53.37+0.30%21.45K01:08:06 
 Pacer Trendpilot 100PTNQ54.54+0.09%21.43K01:00:12 
 PIMCO Broad U.S. TIPS IndexTIPZ64.07+0.38%21.35K01:00:40 
 iShares Aaa - A Rated Corp BondQLTA54.40+0.41%21.27K01:09:47 
 iShares Interest Rate Hedged Corporate BondLQDH94.42-0.02%21.16K00:37:10 
 Invesco S&P MidCap MomentumXMMO79.51-1.12%20.99K01:09:43 
 FirstTrust S&P REIT Index FundFRI29.38-0.58%20.88K00:53:17 
 UltraPro MidCap400UMDD24.71-3.63%20.67K01:07:03 
 ELEMENTS Rogers Intl CommodityRJI7.450-0.19%20.58K23:55:23 
 Direxion Daily MSCI India Bull 3X SharesINDL55.77-0.80%20.17K00:55:22 
 Schwab Fundamental U.S. Broad Market IndexFNDB55.43-0.50%20.04K01:06:10 
 Invesco Dynamic Build & Const.PKB45.99-0.13%19.78K00:45:19 
 PowerSh. Dynamic LargeCap GrowthPWB68.81-0.39%19.57K00:49:06 
 Ultra MSCI EuropeUPV64.30+1.03%19.55K23:26:54 
 iShares Expanded Tech SectorIGM373.24-0.06%19.48K01:06:04 
 Invesco S&P 500 Equal Weight UtilitiesRYU109.95+0.99%19.35K00:29:40 
 ProShares Russell 2000 Dividend GrowersSMDV63.13-0.30%19.25K00:57:53 
 O’Shares FTSE Europe Quality DividendOEUR26.61-0.09%19.14K00:54:09 
 Managed Futures Strategy FundWTMF34.16-0.03%19.03K00:56:18 
 SPDR S&P Emerging Markets DividendEDIV30.360.00%18.96K00:46:33 
 SPDR Citi International Government Inflation-ProteWIP53.00+0.02%18.82K01:08:43 
 iShares iBonds Mar 2023 Term CorporateIBDD26.73-0.09%18.59K23:02:44 
 SPDR S&P Health Care EquipmentXHE98.08-1.91%18.36K01:07:04 
 Columbia EM Core ex-ChinaXCEM30.98-0.28%18.33K00:50:23 
 iShares Core MSCI PacificIPAC59.59-1.34%18.25K00:53:40 
 Aberdeen Standard Physical Precious Metals Basket GLTR90.64-1.54%18.23K01:03:17 
 SPDR Multi-Asset Real ReturnRLY27.41-0.11%18.19K01:08:35 
 UnitedStates Commodity Index FundsUSCI47.03+0.57%18.05K00:59:15 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS167.21+0.88%18.04K01:01:46 
 Invesco Defensive EquityDEF67.52-0.03%17.76K01:02:52 
 Invesco Russell 1000 Equal WeightEQAL43.36-0.83%17.63K01:06:56 
 ProShares Ultra MidCap400MVV56.67-1.39%17.54K00:59:31 
 Deutsche X-trackers Harvest CSI 500ASHS37.73-3.03%17.51K00:58:22 
 Invesco CurrencyShares Swiss Franc TrustFXF96.64-0.79%17.46K01:04:06 
 UltraPro Short MidCap400SMDD28.35+1.36%17.41K00:57:59 
 ALPS Sector Dividend DogsSDOG53.62-0.07%17.14K00:58:04 
 SPDR KBW Capital MarketsKCE90.95-0.19%17.10K01:08:32 
 Tortoise North American PipelineTPYP23.14-0.50%17.07K01:07:14 
 Fidelity MSCI Communication Services IndexFCOM45.83+0.33%16.79K01:09:10 
 Invesco MSCI Sustainable FutureERTH56.85-2.37%16.63K00:49:03 
 iShares MSCI BRICBKF43.28-0.73%16.46K00:52:47 
 JPMorgan Diver RetJPIN56.67-0.42%16.20K01:02:50 
 WisdomTree Intl LargeCap DividendDOL49.20+0.46%15.85K00:25:12 
 ProShares UltraShort Semicon.SSG26.58+7.29%15.82K01:09:53 
 ALPS Medical BreakthroughsSBIO32.60-2.06%15.67K01:08:48 
 ProShares Inflation ExpectationsRINF29.68+0.20%15.54K00:25:12 
 FirstTrust Cons. Staples AlphaDEXFXG61.31+0.69%15.45K01:02:46 
 Doubleline Opportunistic CreditDBL18.13+0.78%15.38K01:00:39 
 Franklin Short Dur US GovFTSD93.44-0.04%15.37K00:52:55 
 iShares S&P Global IndustrialsEXI113.61-1.20%15.16K01:09:26 
 SPDR MS TechnologyXNTK137.08-1.71%15.11K01:07:00 
 Invesco S&P 500 RevenueRWL76.34-0.09%14.87K01:08:07 
 FirstTrust Health Care AlphaDEXFXH106.56-0.46%14.86K01:07:31 
 Fidelity Limited Term BondFLTB51.17-0.02%14.63K00:32:08 
 Barclays ETN Plus Select MLPATMP16.88+0.24%14.60K00:55:02 
 Invesco S&P MidCap QualityXMHQ73.14-0.31%14.59K00:45:19 
 Direxion Daily S&P 500 Bull 2X SharesSPUU96.74-0.25%14.48K00:38:50 
 WisdomTree Bloomberg US Dollar BullishUSDU26.42-0.31%14.14K01:07:39 
 FlexShares Int Qual DivIQDF24.67-0.16%14.01K00:50:11 
 AlphaClone Alternative AlphaALFA65.16+0.22%13.91K00:15:51 
 PowerShares DB Gold X2 LongDGP37.84-2.79%13.67K00:16:02 
 SPDR MSCI EAFE StrategicFactorsQEFA72.61-0.49%13.40K01:09:06 
 Invesco Aerospace & DefensePPA69.34-1.82%13.15K01:04:18 
 Invesco S&P 500 Equal Weight IndustrialsRGI181.50-1.11%13.08K01:09:43 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL11.70-1.09%13.08K01:09:53 
 ProShares Credit Suisse 130/30CSM51.52+0.20%12.79K00:32:00 
 iShares Morningstar Small ValueISCV55.73-0.87%12.77K00:59:36 
 Short Real EstateREK17.990+0.77%12.69K01:06:40 
 John Hancock Multifactor Large CapJHML54.13-0.44%12.67K01:09:50 
 VanEck Vectors CEF Municipal IncomeXMPT27.19+0.07%12.58K00:51:36 
 Teucrium SugarCANE9.020-0.33%12.53K00:58:30 
 iShares Barclays Agency BondAGZ115.97+0.07%12.50K00:59:18 
 Alerian Energy InfrastructureENFR20.05-0.20%11.90K00:23:29 
 ProShares UltraShort MSCI JapanEWV14.95+2.61%11.87K01:05:24 
 Direxion Daily FTSE Europe Bull 3X SharesEURL32.22+0.59%11.77K00:58:50 
 ProShares Short Oil & GasDDG12.92+0.54%11.75K01:07:10 
 iShares MSCI USA Equal WeightedEUSA81.03-0.49%11.30K01:09:44 
 FirstTrust Utilities AlphaDEX FundFXU31.29+0.34%11.25K00:52:20 
 iShares Morningstar Small GrowthISCG41.17-1.83%10.97K01:09:12 
 Invesco S&P 500 Value with MomentumSPVM51.95+1.08%10.95K00:00:03 
 SPDR S&P Emerging Asia PacificGMF117.27-0.47%10.57K00:02:23 
 Cambria Foreign Shareholdr YldFYLD27.08-0.44%10.46K00:51:50 
 FlexShares Quality Div DefQDEF54.45+0.03%10.29K00:39:26 
 Invesco S&P SmallCap 600 Pure ValueRZV91.33-1.24%10.27K00:46:15 
 iShares MSCI Global MultifactorACWF36.17-0.36%10.21K00:21:45 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV136.85+0.12%10.21K00:57:14 
 Global X Nigeria IndexNGE9.700.00%10.18K00:33:24 
 SPDR Barclays Intl Corp BondIBND33.54-0.72%10.14K01:07:44 
 Morningstar DM X US Factor TiltTLTD68.84-0.49%10.04K00:39:35 
 FirstTrust DJ Select MicroCapFDM58.52-1.28%10.02K01:08:05 
 ProShares Ultra 20+ Year TreasuryUBT51.15+3.83%9.99K01:06:22 
 iShares Asia/Pacific Dividend 30DVYA38.30+0.33%9.90K00:05:36 
 Invesco S&P International Developed QualityIDHQ29.03-0.52%9.76K00:39:49 
 High YieldHYLD30.44+0.07%9.59K00:48:44 
 SPDR Portfolio EuropeSPEU40.360.00%9.39K00:55:34 
 Invesco S&P MidCap 400 Pure ValueRFV93.08-0.60%9.25K00:45:02 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ34.35+0.09%9.07K00:23:30 
 Invesco MSCI Global TimberCUT35.33-0.16%8.98K00:50:22 
 SPDR MSCI USA StrategicFactorsQUS119.73+0.12%8.81K00:52:09 
 Hartford Multifactor US EquityROUS40.54-0.05%8.79K01:07:46 
 ProShares S&P 500 ex-EnergySPXE94.19+0.79%8.56K22:34:36 
 VanEck Vectors Oil RefinersCRAK27.64-1.25%8.52K01:09:36 
 Global X FTSE ASEAN 40ASEA14.97+0.57%8.36K00:46:31 
 ProShares UltraShort UtilitiesSDP14.13-0.74%8.23K01:08:10 
 iShares Morningstar ValueILCV66.38-0.05%8.12K00:59:21 
 Invesco International Corporate BondPICB26.85-0.45%8.01K00:20:50 
 UltraShort MSCI Emerging MarketsEEV18.21+1.76%7.99K00:50:21 
 S&P 500 BuyWrite PortfolioPBP21.87-0.50%7.83K01:07:01 
 Global X MSCI PakistanPAK23.24-0.65%7.83K23:30:00 
 Invesco IndiaPIN25.53-1.31%7.78K01:08:07 
 SPDR S&P PharmaceuticalsXPH42.13+0.41%7.73K23:32:01 
 WisdomTree Europe SmallCap Div.DFE69.48+0.72%7.72K27/01 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.92-0.76%7.67K01:03:18 
 ProShares Short SmallCap600SBB18.03+0.78%7.64K00:28:50 
 First Trust Long/Short EquityFTLS48.89+0.29%7.60K01:08:29 
 WisdomTree Earnings 500 FundEPS46.85+0.10%7.60K00:35:34 
 SPDR Income AllocationINKM34.68+0.36%7.50K00:09:18 
 MSCI Japan Small CapSCJ70.48-1.18%7.45K23:12:17 
 IQ CPI Inflation HedgedCPI27.320.00%7.32K01:05:46 
 Invesco Zacks Multi-Asset IncomeCVY24.27-0.60%7.32K00:56:40 
 iShares MSCI ACWI Low Carbon TargetCRBN160.25-0.18%7.27K01:02:32 
 Global X Next Emer & FrontierEMFM20.74+0.79%7.11K23:01:38 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD139.34-0.39%7.10K00:43:43 
 Vanguard S&P Mid-Cap 400 ValueIVOV157.98-0.66%6.90K00:46:05 
 ALPS RiverFront Strat IncomeRIGS24.24-1.30%6.87K00:51:41 
 Invesco S&P MidCap 400 RevenueRWK86.75-0.71%6.80K00:46:14 
 WisdomTree Europe Quality Dividend GrowthEUDG32.45+0.50%6.78K23:21:34 
 ProShares UltraShort SmallCap600SDD25.95+1.53%6.69K00:26:09 
 Vanguard S&P Small-Cap 600 GrowthVIOG206.93-1.33%6.61K00:45:37 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.24+0.58%6.53K23:29:34 
 iShares U.S. Healthcare ProvidersIHF260.64+0.12%6.40K00:59:14 
 iShares Morningstar Mid Core IndexIMCB63.84-0.48%6.27K01:05:00 
 Invesco Dynamic SoftwarePSJ102.57-0.31%6.14K00:35:58 
 IQ 50 Percent Hedged FTSE InternationalHFXI23.86-0.04%6.00K00:49:43 
 WisdomTree Japan SmallCap FundDFJ68.02-1.15%5.91K00:59:41 
 ProShares UltraShort TechnologyREW17.65+1.20%5.89K00:50:00 
 SPDR Global AllocationGAL44.06+0.14%5.82K23:26:02 
 iShares MSCI AustriaEWO25.05+0.32%5.74K23:35:07 
 DB Gold Double ShortDZZ2.790+3.14%5.60K23:44:54 
 Invesco S&P MidCap 400 Equal WeightEWMC87.55-0.72%5.54K00:45:21 
 ProShares MergerMRGR40.73+0.10%5.50K00:25:17 
 Xtrackers MSCI Japan Hedged EquityDBJP47.30-0.76%5.44K00:52:20 
 VanEck Vectors International High Yield BondIHY23.44-0.04%5.30K00:33:10 
 iShares Morningstar Small CoreISCB50.52-0.95%5.25K00:37:38 
 Ultra MSCI BrazilUBR26.82+3.46%5.21K23:56:55 
 Morningstar US Market Factor TiltTILT166.47-0.30%5.19K00:54:45 
 IQ U.S. Real Estate Small CapROOF24.82-0.36%5.18K23:26:35 
 iPath Pure Beta Broad CommodityBCM41.65-0.00%5.16K23:48:56 
 iShares MSCI Norway Cap Inv. MrktENOR28.30+0.32%5.14K00:16:56 
 Global X China EnergyCHIE12.40+0.22%5.13K01:05:19 
 WisdomTree International High DividendDTH39.55+0.32%5.12K00:45:24 
 ProShares Ultra Basic MaterialsUYM93.29+0.48%5.09K00:42:23 
 Global X FTSE Greece 20GREK27.71+0.43%5.05K23:26:07 
 PowerSh. Dynamic Biotech & GenomePBE57.77-0.70%4.88K00:47:04 
 iShares MSCI Intl Small-Cap MultifactorISCF33.84-0.27%4.86K23:53:04 
 Invesco CurrencyShares Australian Dollar TrustFXA69.79-1.12%4.79K00:56:32 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.00-0.12%4.71K00:10:53 
 ProShares Ultra Health CareRXL90.95+2.24%4.69K00:27:32 
 ProShares Ultra Real EstateURE89.80-2.01%4.62K01:06:46 
 iShares MSCI Denmark Cap Inv. MrktEDEN98.26+0.66%4.60K23:36:43 
 Columbia Emerging Markets ConsumerECON23.08-1.20%4.58K01:01:23 
 iShares US & Intl High Yield Corp BondGHYG47.84-0.49%4.52K00:58:58 
 iShares MSCI China Small CapECNS44.75-1.30%4.50K00:08:04 
 FlexShares Int Qual Div DfnsvIQDE23.03-0.26%4.35K00:59:14 
 Columbia India ConsumerINCO52.12+0.21%4.29K23:11:43 
 ALPS Equal Sector WeightEQL102.62-0.51%4.23K01:07:15 
 SPDR S&P Global DividendWDIV67.21+0.65%4.21K23:54:13 
 ProShares MSCI EAFE Dividend GrowersEFAD41.32-0.51%4.16K00:34:49 
 VanEck Vectors Environmental ServicesEVX130.17-0.32%4.09K23:31:37 
 SPDR S&P Software & ServicesXSW141.59+1.57%4.03K23:08:35 
 iShares Interest Rate Hedged High Yield BondHYGH86.81-0.15%3.92K00:16:03 
 iPath S&P GSCI Total Return IndexGSP18.680.00%3.88K00:48:42 
 Roundhill Acquirers Deep ValueDEEP33.78+0.38%3.85K23:37:37 
 iShares S&P Global Telecom.IXP75.95+0.36%3.85K01:07:08 
 Short FTSE/Xinhua ChinaYXI16.67+1.95%3.82K01:03:07 
 Ready Access Variable Income FundRAVI75.42+0.05%3.73K00:17:18 
 Invesco S&P SmallCap 600 Equal WeightEWSC78.11+0.47%3.53K23:02:15 
 ProShares Global Listed PrvtPEX33.25+0.54%3.51K23:39:31 
 ProShares UltraShort MidCap400MZZ18.83+2.02%3.50K00:49:40 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM25.80+0.08%3.46K00:00:48 
 WisdomTree EM Local DebtELD29.65+0.54%3.45K00:35:29 
 ALPS International Sector Dividend DogsIDOG28.73+0.78%3.43K00:04:10 
 Invesco S&P MidCap 400 Pure GrowthRFG193.14-0.57%3.42K00:43:49 
 db X-trackers Muni Infras RevnRVNU28.490.00%3.41K00:03:58 
 iShares MSCI U.K. Small CapEWUS41.69-0.19%3.41K01:06:10 
 MSCI Global Agri. Producers FundVEGI40.83+0.40%3.39K00:57:23 
 Invesco CurrencyShares British Pound Sterling TrusFXB128.72-0.61%3.30K00:30:39 
 Invesco S&P 500 Equal Weight MaterialsRTM168.67+0.42%3.11K01:09:21 
 Invesco S&P 500 Equal Weight Health CareRYH287.10+0.12%3.05K01:09:27 
 iShares MSCI USA Size FactorSIZE124.30-0.56%3.04K01:09:13 
 Global X FTSE Norway 30NORW29.64+0.62%2.97K00:00:06 
 iShares Yield Optimized BondBYLD24.45+0.24%2.95K00:33:57 
 iShares U.S. PharmaceuticalsIHE187.22+0.65%2.94K01:08:07 
 Invesco Dynamic MediaPBS45.46+0.72%2.94K00:19:03 
 ProShares Ultra MSCI JapanEZJ39.68-2.70%2.90K00:54:54 
 iShares MSCI ColombiaICOL10.820-0.25%2.90K00:23:43 
 IQ Hedge Event-Driven TrackerQED22.41+0.07%2.79K23:51:12 
 iShares JPX Nikkei 400 USDJPXN66.35-1.03%2.78K23:20:52 
 iShares Lehman Gov./Credit BondGBF118.83+0.34%2.78K00:55:32 
 WisdomTree U.S. ESGRESP47.41+1.44%2.75K23:17:27 
 Global X Gold ExplorersGOEX26.75-2.16%2.74K22:49:29 
 Rogers Intl Commodity MetalRJZ11.83-0.51%2.66K22:09:53 
 Invesco Zacks Mid-CapCZA89.43+0.19%2.66K00:17:51 
 VanEck Vectors Brazil Small-CapBRF16.88+1.58%2.63K22:33:58 
 PowerSh. Dynamic PharmaceuticalsPJP75.67+0.87%2.59K00:26:58 
 VanEck Vectors Low Carbon EnergySMOG132.61-1.52%2.41K23:30:15 
 Vanguard S&P Mid-Cap 400 GrowthIVOG183.58+0.62%2.40K23:57:40 
 Global X/InterBolsa FTColombia 20GXG30.95+0.13%2.38K23:02:39 
 SPDR DJ Global TitansDGT113.30+0.62%2.37K23:30:12 
 WBI Tactical Income SharesWBII23.95+0.74%2.37K23:50:27 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.26-0.08%2.36K00:41:00 
 Principal Active IncomeYLD20.42-0.48%2.36K23:26:36 
 iShares MSCI BelgiumEWK20.55+0.83%2.33K23:36:21 
 John Hancock Multifactor Health CareJHMH46.29+0.02%2.32K00:49:05 
 VanEck Vectors AfricaAFK20.02-0.10%2.23K01:02:33 
 ProSh.UltraShort Consumer GoodsSZK13.15+2.80%2.20K00:51:20 
 IQ Hedge Market Neutral TrackerQMN26.70+0.15%2.20K23:36:18 
 Invesco S&P 500 MomentumSPMO58.80+0.45%2.19K00:21:57 
 JPMorgan Diversified Return U.S. EquityJPUS100.13+1.05%2.18K23:52:34 
 ProShares UltraShort YenYCS83.34+1.42%2.10K23:04:00 
 First Trust Morningstar Futs StratFMF45.28+0.54%2.06K23:06:06 
 VanEck Vectors India Growth LeadersGLIN38.19-1.13%2.03K00:30:40 
 WisdomTree Global High DividendDEW50.31+1.13%1.95K23:43:39 
 Cambria Global ValueGVAL23.00+0.99%1.94K22:54:59 
 FirstTrust ISE ChindiaFNI42.24-2.19%1.94K00:42:46 
 ELEMENTS MLCX Grains Index TRGRU4.750-1.66%1.92K00:46:26 
 Renaissance International IPOIPOS22.00-2.42%1.85K00:33:32 
 ProShares Ultra Consumer GoodsUGE25.54+0.28%1.84K22:06:15 
 Invesco New York AMT-Free Municipal BondPZT25.32-0.17%1.81K00:36:46 
 iPath Series B Bloomberg Cotton Subindex TRBAL68.60-0.80%1.75K22:50:09 
 ProShares UltraShort MSCI EAFEEFU10.89+1.21%1.73K00:46:33 
 IQ Global ResourcesGRES31.74+0.47%1.72K00:00:10 
 Global X GuruGURU41.21+0.48%1.60K23:51:06 
 Invesco SP 500 ex-Rate SensitiXRLV48.69+1.06%1.59K00:09:46 
 Pacer CSOP FTSE China A50AFTY19.96-1.44%1.56K01:00:56 
 FlexShares Int Qual Div DynIQDY29.52-0.07%1.54K00:35:03 
 Invesco DB Precious MetalsDBP47.85-1.93%1.45K00:57:23 
 ProShares Hedge ReplicationHDG49.41-0.23%1.44K01:06:57 
 VanEck Vectors EgyptEGPT25.630.00%1.41K23:30:01 
 SPDR S&P 1500 Momentum TiltMMTM184.68-0.02%1.38K00:36:38 
 Morningstar EM Factor TiltTLTE57.48-0.03%1.37K23:16:19 
 MSCI Ireland Capped Invest. MrktEIRL53.93+0.88%1.36K23:17:11 
 ProShares UltraShort Health CareRXD14.46-1.88%1.35K00:21:47 
 SPDR S&P Health Care ServicesXHS87.81-0.46%1.34K00:21:05 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.27+0.72%1.30K00:45:09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.89+0.02%1.30K21:50:04 
 AdvisorShares Newfleet Multi-Sector IncomeMINC47.96-0.15%1.28K00:55:52 
 Hartford Multifactor Small CapROSC36.91-0.50%1.23K00:42:57 
 iPath S&P MLPIMLP13.99+1.96%1.20K21:30:00 
 Teucrium Agricultural FundTAGS27.68-0.52%1.11K22:53:50 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD48.70+0.85%1.09K21:39:21 
 ProShares UltraShort IndustrialsSIJ15.50-2.15%1.07K23:46:21 
 WisdomTree Intl Real Estate FundDRW23.62-0.51%1.02K22:53:19 
 WBI BullBear Yield 3000WBIG26.92+0.62%1.02K22:28:39 
 IQ Hedge Macro TrackerMCRO27.15+0.04%0.97K22:47:47 
 VanEck Vectors Energy IncomeEINC57.25+0.65%0.97K00:02:57 
 WBI Tactical LCSWBIL30.66+0.35%0.92K22:29:51 
 WBI Tactical LCVWBIF30.40+0.65%0.92K22:27:38 
 Global X FTSE Argentina 20ARGT29.08+1.29%0.90K22:23:07 
 Invesco VRDO Tax-FreePVI24.85-0.15%0.90K01:07:51 
 VanEck Vectors China Growth LeadersGLCN34.37-1.90%0.87K22:32:58 
 ProShares UltraShort Basic Mat.SMN12.91-1.50%0.85K22:35:15 
 SPDR S&P TelecomXTL88.20+0.24%0.84K23:26:23 
 Invesco Active US Real EstatePSR106.73+0.48%0.81K23:23:02 
 Hull Tactical USHTUS30.38-2.08%0.80K00:38:26 
 VanEck Vectors Russia Small-CapRSXJ29.31+4.01%0.79K22:49:02 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.12-0.32%0.77K00:19:29 
 ProShares Ultra UtilitiesUPW66.64+3.26%0.76K23:33:18 
 Rogers Intl Commodity EnergyRJN3.050-0.32%0.75K22:56:04 
 Global X China MaterialsCHIM23.08-1.41%0.75K23:49:52 
 iShares S&P Global UtilitiesJXI61.85+1.29%0.74K23:29:26 
 Invesco S&P SmallCap 600 Pure GrowthRZG140.58-0.43%0.74K23:29:37 
 ProShares Ultra MSCI EAFEEFO47.21-0.13%0.70K22:47:53 
 Invesco Fundamental Investment Grade Corporate BonPFIG25.63+0.06%0.60K00:01:08 
 FirstTrust EPRA/NAREIT Global REFFR50.17+0.63%0.59K00:24:28 
 WisdomTree Intl MidCap DividendDIM64.74-0.12%0.58K00:34:32 
 ProShares UltraShort Consumer Ser.SCC11.210-4.00%0.54K23:15:16 
 VanEck Vectors Morningstar International MoatMOTI32.60+0.57%0.54K22:22:00 
 Barron's 400BFOR57.83+0.52%0.52K23:54:18 
 iShares MSCI Germany Small CapEWGS73.19+0.78%0.52K22:16:01 
 Knowledge Leaders Developed WorldKLDW42.16-1.29%0.50K01:09:18 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.32+0.71%0.47K21:35:57 
 ProShares MSCI Europe Dividend GrowersEUDV48.65-0.42%0.47K00:48:34 
 UltraShort Australian DollarCROC51.37+2.02%0.41K00:03:27 
 ProShares Ultra Consumer ServicesUCC40.25+3.79%0.41K23:45:11 
 Cambria Global MomentumGMOM29.96+0.48%0.40K23:34:33 
 iShares Int High Yield BondHYXU50.93-0.80%0.39K23:52:52 
 ALPS REIT Dividend DogsRDOG48.85+0.57%0.38K22:59:50 
 JPMorgan Diversified Return EmerginJPEM56.50+0.49%0.36K22:51:16 
 Arrow Dow Jones Global YieldGYLD14.74+0.17%0.31K22:24:51 
 Invesco db Silver FundDBS31.52-3.11%0.31K21:30:00 
 John Hancock Multifactor FinancialsJHMF51.84+1.69%0.30K21:44:28 
 VanEck Vectors Natural ResourcesHAP47.92-0.04%0.28K00:50:37 
 AGFiQ Hedged Dividend IncomeDIVA25.65+0.63%0.28K22:29:35 
 Invesco db Gold FundDGL51.63-0.60%0.22K21:43:58 
 ProShares Ultra 7-10 Year TreasuryUST64.52+0.18%0.21K21:38:04 
 Invesco S&P 100 Equal WeightEQWL82.60+1.22%0.20K21:37:28 
 Invesco XTF: Dynamic MarketPWC109.20+0.91%0.14K23:27:25 
 KraneShares CICC China Leaders 100 IndexKFYP29.11-0.68%0.12K21:55:41 
 First Trust Global Engineering and ConstructionFLM53.02+0.80%0.12K21:57:26 
 Cambria Value and MomentumVAMO24.82+1.30%0.10K21:35:56 
 ProShares Managed Futures StrategyFUT38.88+0.00%003:59:59 
 ProShares Morningstar Alternatives SolutionALTS37.720.00%003:59:59 
 Global X MSCI PortugalPGAL10.31+0.00%003:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE10.606+0.00%003:59:59 
 Global X China IndustrialsCHII16.25+0.00%003:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM65.950.00%003:59:59 
 ProShares Ultra High YieldUJB74.810.00%003:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.510.00%003:59:59 
 FlexShares Quality Div DynamicQDYN61.590.00%003:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.25+0.00%003:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC122.790.00%003:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.38+0.00%016/10 
 ProShares RAFI Long/ShortRALS32.450.00%003:59:59 
 Hartford Emerging MarketsROAM23.570.00%003:59:59 
 SPDR MSCI World StrategicFactorsQWLD102.730.00%003:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.72+0.00%016/12 
 Xtrackers MSCI All China EquityCN37.130.00%003:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX658.97+0.00%003:59:59 
 Global X FTSE Nordic 30GXF32.280.00%030/10 
 Virtus Newfleet Multi-Sector BondNFLT24.76+0.00%003:59:59 
 Direxion Latin America 3X BullLBJ60.40+0.00%015/01 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR21.140.00%003:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY20.540.00%003:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB20.170.00%003:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX28.55+0.00%003:59:59 
 ALPS Emerging Sector Dividend DogsEDOG23.900.00%003:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE809.530.00%023/12 
 iShares S&P Developed X US Prop.WPS35.49+0.00%003:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR31.70+0.00%003:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK157.500.00%016/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH32.19+0.00%003:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.570.00%002/12 
 AdvisorShares STAR Global Buy-WriteVEGA38.700.00%003:59:59 
 ProShares Ultra IndustrialsUXI27.970.00%003:59:59 
 Invesco Dynamic NetworkingPXQ84.280.00%003:59:59 
 Invesco S&P Spin-OffCSD57.830.00%003:59:59 
 Invesco Raymond James SB-1 EquityRYJ57.890.00%003:59:59 
 ProShares Ultra Telecom. ProSharesLTL45.160.00%003:59:59 
 AdvisorShares Wilshire BuybackDBLV95.700.00%003:59:59 
 Cambria Global Asset AllocationGAA30.200.00%003:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC49.110.00%003:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU23.86+0.00%003:59:59 
 ProShares Short EuroEUFX45.48+0.00%003:59:59 
 Short Basic MaterialsSBM50.38+0.00%003:59:59 
 John Hancock Multifactor TechnologyJHMT87.31+0.00%003:59:59 
 WisdomTree Intl Dividend Top 100DOO43.44+0.00%015/01 
 WisdomTree Dividend X FinancialsDTN101.810.00%015/01 
 Nexpoint Credit Strategies FundNHF14.660.00%006/11 
 KraneShares E Fund China Commercial PaperKBND34.360.00%003:59:59 
 ProShares Ultra YenYCL47.650.00%003:59:59 
 WisdomTree Low P/E FundQSY63.37+0.00%001/01 
 DB Gold ShortDGZ10.08+0.00%003:59:59 
 VanEck Vectors IsraelISRA43.170.00%003:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.780.00%030/10 
 iShares MSCI Finland Cap Inv. MrktEFNL44.34+0.00%003:59:59 
 Invesco S&P EM Momentum PortEEMO16.840.00%003:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW17.310.00%003:59:59 
 Invesco db G10 Curr. HarvestDBV24.91+0.00%003:59:59 
 Invesco S&P International Developed MomentumIDMO34.780.00%003:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD49.130.00%003:59:59