Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚡ 55% Diskaun: Dptkan analisis gred Wall Street tanpa fi Wall Street. Jualan kilat akan tamat
Tuntut Jualan
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 1.770 | +0.57% | 823.87M | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 2.74 | +9.16% | 165.76M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.11 | -0.16% | 93.38M | 03:59:59 | ||
| iShares Silver Trust | SLV | 66.37 | -4.80% | 82.56M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 682.85 | +0.16% | 81.35M | 03:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 64.35 | -0.37% | 79.42M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 4.77 | +7.43% | 69.47M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 52.20 | +1.06% | 54.06M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.50 | -0.11% | 53.68M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 53.75 | -1.10% | 50.50M | 03:59:59 | ||
| iShares MSCI EM | EEM | 60.87 | -0.41% | 38.13M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.81 | -0.05% | 35.68M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 263.04 | +0.03% | 33.73M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 1.670 | +7.74% | 33.45M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 111.70 | +0.10% | 33.13M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 31.42 | -0.60% | 32.70M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 46.38 | -0.26% | 32.42M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 88.20 | -1.46% | 29.82M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 202.52 | -0.17% | 29.79M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 15.38 | -0.06% | 29.13M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 26.93 | +0.19% | 27.68M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 100.25 | -3.55% | 26.74M | 03:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 38.52 | +0.50% | 26.53M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 139.48 | -0.06% | 25.74M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 71.37 | +0.18% | 23.63M | 03:59:59 | ||
| Vanguard Pacific | VPL | 104.90 | -1.43% | 23.55M | 03:59:59 | ||
| iShares Brazil Index | EWZ | 37.74 | -0.84% | 22.98M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 91.87 | -2.11% | 21.82M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 80.96 | -2.19% | 21.45M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 30.53 | +0.33% | 20.46M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 52.70 | -1.14% | 20.40M | 03:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 104.22 | -0.02% | 19.65M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 68.58 | -0.26% | 19.24M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32.72 | -0.21% | 18.50M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 74.69 | -0.37% | 17.71M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 21.14 | +0.24% | 17.57M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 24.000 | -4.19% | 17.34M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 130.68 | -2.46% | 16.47M | 03:59:59 | ||
| SPDR - Health Care | XLV | 157.37 | -0.19% | 14.88M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 6.670 | +3.41% | 14.26M | 03:59:59 | ||
| Schwab International Equity | SCHF | 26.43 | -0.23% | 14.06M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.65 | +0.05% | 13.86M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 175.08 | +0.52% | 13.81M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.28 | 0.00% | 12.94M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 71.53 | +0.35% | 12.94M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 26.36 | +0.11% | 11.75M | 03:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 35.63 | -0.47% | 11.70M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 80.33 | +0.16% | 11.55M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 17.48 | -7.85% | 11.27M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 57.55 | +0.31% | 11.19M | 03:59:59 | ||
| SPDR Gold Trust | GLD | 448.20 | -3.12% | 10.98M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 36.22 | -0.14% | 10.89M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 54.06 | +0.17% | 10.79M | 03:59:59 | ||
| ARK Innovation | ARKK | 70.30 | +0.07% | 10.61M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 31.02 | +0.16% | 10.47M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.43 | -5.32% | 10.37M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 91.82 | -3.09% | 10.11M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 149.44 | +0.14% | 10.08M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.94 | +1.01% | 9.76M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 116.04 | -0.12% | 9.62M | 03:59:59 | ||
| US Natural Gas Fund | UNG | 11.90 | -4.34% | 9.54M | 03:59:59 | ||
| United States Oil Fund | USO | 75.73 | -0.64% | 9.33M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 57.79 | +0.07% | 9.30M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.87 | +0.06% | 9.26M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 32.23 | -4.62% | 9.10M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 19.22 | +6.31% | 8.82M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 22.11 | +7.17% | 8.73M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 627.99 | +0.18% | 8.72M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.86 | -0.21% | 8.43M | 03:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 101.21 | +0.99% | 7.93M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 49.90 | -0.48% | 7.88M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 124.63 | +1.44% | 7.78M | 03:59:59 | ||
| iShares S&P Global Energy | IXC | 49.47 | -1.10% | 7.66M | 03:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.71 | -0.23% | 7.58M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 103.35 | +0.33% | 7.47M | 03:59:59 | ||
| ishares S&P 500 | IVV | 685.84 | +0.16% | 7.33M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 29.32 | +0.55% | 7.33M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.26 | +0.09% | 7.27M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 32.07 | -0.09% | 7.21M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 337.07 | +0.12% | 7.11M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 34.05 | +0.03% | 7.10M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.06 | +1.10% | 7.02M | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 68.21 | -6.21% | 6.82M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 27.30 | -3.57% | 6.81M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 495.85 | +0.12% | 6.78M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.52 | +0.01% | 6.71M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 130.80 | -4.06% | 6.68M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 101.00 | +0.01% | 6.59M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 29.20 | -0.34% | 6.44M | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.93 | -0.03% | 6.18M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 46.47 | -3.07% | 5.95M | 03:59:59 | ||
| iShares MSCI India | INDA | 53.27 | +0.72% | 5.94M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 120.06 | -9.84% | 5.93M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 146.29 | -0.03% | 5.59M | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 69.70 | -4.81% | 5.58M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.20 | +0.22% | 5.48M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.43 | +1.21% | 5.42M | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 18.600 | +0.27% | 5.36M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 205.85 | -0.14% | 5.31M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | 0.00% | 5.25M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 119.40 | +0.33% | 5.23M | 03:59:59 | ||
| Global X Uranium | URA | 51.32 | -1.14% | 5.21M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 72.89 | -0.22% | 5.04M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 114.06 | +0.48% | 5.04M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 130.81 | -0.11% | 5.02M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.86 | +0.53% | 5.00M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.71 | +0.72% | 4.92M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 223.20 | -0.23% | 4.75M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 66.77 | -0.22% | 4.69M | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 57.05 | +0.33% | 4.58M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 22.90 | -0.09% | 4.51M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 87.40 | -0.50% | 4.44M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 80.34 | -0.17% | 4.40M | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 36.03 | -0.63% | 4.39M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.96 | +1.69% | 4.22M | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 101.18 | +0.23% | 4.16M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.72 | -0.08% | 4.05M | 03:59:59 | ||
| Global X Copper Miners | COPX | 84.78 | -3.59% | 4.05M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 97.39 | -0.09% | 3.97M | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.40 | -0.08% | 3.84M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.51 | +0.52% | 3.73M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 62.42 | +0.31% | 3.64M | 03:59:59 | ||
| Vanguard REIT | VNQ | 95.49 | +0.95% | 3.61M | 03:59:59 | ||
| Global X Silver Miners | SIL | 97.54 | -4.03% | 3.52M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 108.33 | +0.06% | 3.50M | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.33 | -0.67% | 3.41M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 449.35 | +0.49% | 3.31M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 217.46 | +0.49% | 3.30M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.28 | +0.04% | 3.21M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.34 | -0.04% | 3.17M | 03:59:59 | ||
| U.S. Global Jets | JETS | 30.17 | +2.76% | 3.17M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 26.52 | +0.15% | 3.15M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.75 | -0.13% | 3.15M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.06 | +0.22% | 3.08M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.98 | -0.02% | 3.02M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 26.82 | -0.07% | 2.98M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 145.40 | -1.68% | 2.98M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.05 | 0.00% | 2.91M | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 25.26 | -0.04% | 2.84M | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 19.37 | -0.10% | 2.82M | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 22.06 | +0.32% | 2.80M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.93 | -4.20% | 2.75M | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 29.73 | -1.13% | 2.74M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.61 | -0.04% | 2.73M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 202.24 | +0.24% | 2.69M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 68.850 | -0.29% | 2.69M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.61 | -0.02% | 2.61M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 115.11 | -2.31% | 2.58M | 03:59:59 | ||
| Alerian MLP | AMLP | 51.39 | +0.16% | 2.55M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 28.93 | +2.01% | 2.54M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 46.57 | 0.00% | 2.54M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 89.23 | +0.60% | 2.53M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 22.29 | -0.98% | 2.53M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 112.40 | -1.03% | 2.44M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 79.07 | -0.04% | 2.40M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 55.86 | -0.55% | 2.35M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 30.59 | -0.07% | 2.34M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.62 | +0.19% | 2.30M | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 459.53 | +0.34% | 2.27M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 101.66 | -0.06% | 2.14M | 03:59:59 | ||
| iShares MSCI Value | EFV | 78.66 | +0.04% | 2.11M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.81 | -0.54% | 2.08M | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 32.54 | -0.03% | 2.02M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35.21 | +0.03% | 2.01M | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 51.18 | -0.49% | 2.00M | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 79.67 | +0.35% | 1.99M | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 108.01 | +1.17% | 1.96M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 41.97 | +1.40% | 1.96M | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.40 | -0.09% | 1.95M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 73.50 | -0.16% | 1.93M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.30 | +0.03% | 1.91M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 95.84 | -0.36% | 1.90M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 34.490 | -0.12% | 1.87M | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 227.18 | -0.04% | 1.87M | 03:59:59 | ||
| iShares MSCI UK | EWU | 47.42 | +0.36% | 1.86M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 120.14 | -1.01% | 1.85M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.29 | -0.08% | 1.85M | 03:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 111.23 | -0.14% | 1.84M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.82 | +0.18% | 1.84M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 155.13 | -0.15% | 1.84M | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 58.35 | +1.57% | 1.79M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 65.37 | +0.43% | 1.79M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 67.88 | +0.76% | 1.78M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.61 | +0.01% | 1.77M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 58.58 | +1.02% | 1.76M | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 75.64 | +0.64% | 1.76M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 50.98 | -0.12% | 1.75M | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 43.53 | +0.25% | 1.71M | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 96.77 | -0.19% | 1.65M | 03:59:59 | ||
| iShares US Telecom | IYZ | 38.53 | +0.36% | 1.63M | 03:59:59 | ||
| iShares Russell 1000 | IWB | 374.31 | +0.15% | 1.62M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.05 | -0.03% | 1.61M | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.76 | -0.55% | 1.56M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.78 | -0.62% | 1.54M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | -0.02% | 1.52M | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 46.92 | -3.14% | 1.47M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.44 | +0.33% | 1.46M | 03:59:59 | ||
| iShares Global REIT | REET | 27.25 | +1.00% | 1.46M | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 14.00 | -0.57% | 1.39M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 46.63 | -1.12% | 1.38M | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 220.19 | -0.05% | 1.37M | 03:59:59 | ||
| iShares MSCI Mexico | EWW | 80.76 | -0.33% | 1.36M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 67.87 | +0.49% | 1.34M | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.89 | -0.26% | 1.32M | 03:59:59 | ||
| United States Copper Index Fund | CPER | 34.94 | -1.74% | 1.31M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 118.86 | +0.52% | 1.30M | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 105.29 | -0.27% | 1.27M | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.97 | +0.04% | 1.26M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.32 | +0.93% | 1.25M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 63.00 | +0.25% | 1.24M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 44.25 | -3.05% | 1.24M | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 68.34 | +0.43% | 1.22M | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 301.86 | -0.09% | 1.20M | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.82 | -0.05% | 1.19M | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.68 | +0.17% | 1.17M | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.76 | +3.07% | 1.16M | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.49 | +0.08% | 1.16M | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.26 | -0.02% | 1.16M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 103.19 | -0.37% | 1.15M | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.81 | +0.06% | 1.15M | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.19 | -0.84% | 1.14M | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | +0.04% | 1.14M | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 50.52 | -0.71% | 1.13M | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.70 | +0.22% | 1.13M | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.32 | -0.10% | 1.12M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | 0.00% | 1.10M | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 88.99 | -0.79% | 1.09M | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 39.60 | -0.13% | 1.09M | 03:59:59 | ||
| iShare MSCI Germany | EWG | 44.04 | +0.16% | 1.07M | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 28.03 | -0.04% | 1.07M | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 150.85 | -0.47% | 1.06M | 03:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 651.76 | +0.17% | 1.06M | 03:59:59 | ||
| Invesco Solar | TAN | 59.87 | +3.37% | 1.05M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 26.91 | +0.34% | 1.05M | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 83.09 | +0.16% | 1.05M | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 39.60 | -4.90% | 1.04M | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.68 | 0.00% | 1.04M | 03:59:59 | ||
| Vanguard Large-Cap | VV | 313.82 | +0.19% | 1.02M | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.36 | 0.00% | 1.02M | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 74.71 | -0.81% | 1.01M | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 59.19 | +0.14% | 976.53K | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 104.03 | +0.13% | 973.65K | 03:59:59 | ||
| iShares S&P 100 | OEF | 334.39 | +0.25% | 970.50K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.49 | +0.23% | 929.50K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 63.16 | +0.14% | 920.32K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 75.39 | -2.85% | 916.50K | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.47 | +0.09% | 907.24K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 28.49 | -3.52% | 901.76K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 25.84 | -0.35% | 884.78K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 56.79 | -1.08% | 877.21K | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 31.78 | -0.34% | 873.23K | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 385.87 | +0.31% | 858.85K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.44 | +0.29% | 846.73K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.67 | -0.53% | 827.64K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.62 | +0.06% | 827.61K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 190.48 | -0.03% | 820.34K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 43.80 | -0.02% | 812.23K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.25 | +0.34% | 805.47K | 03:59:59 | ||
| Vanguard SmallCap | VB | 276.04 | -0.09% | 803.79K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.65 | -1.48% | 793.91K | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 134.87 | +0.37% | 793.06K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 375.58 | -1.51% | 790.68K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 50.27 | -0.16% | 778.49K | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 199.66 | -0.16% | 772.26K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 68.87 | +0.16% | 768.93K | 03:59:59 | ||
| Vanguard Energy | VDE | 151.14 | -1.18% | 755.54K | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 137.62 | -0.82% | 751.05K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 238.17 | +1.41% | 746.06K | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 236.13 | -6.87% | 744.02K | 03:59:59 | ||
| iShares MSCI Growth | EFG | 121.82 | -0.05% | 737.05K | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 19.22 | -1.08% | 734.20K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 251.65 | +0.07% | 731.18K | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 45.79 | +0.64% | 720.10K | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 26.18 | -1.54% | 710.78K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 113.17 | -0.73% | 709.48K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 59.63 | -1.65% | 707.58K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.48 | -1.29% | 705.83K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 23.16 | -1.78% | 704.61K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 56.11 | +1.52% | 692.42K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 235.83 | -0.36% | 676.58K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 28.58 | +0.39% | 670.48K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 33.43 | -0.15% | 656.70K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 84.91 | -2.03% | 648.47K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 262.14 | +0.48% | 648.07K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 105.94 | +0.23% | 646.60K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 37.50 | -0.45% | 644.97K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.94 | -0.56% | 641.26K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 388.78 | +0.12% | 634.56K | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.09 | +0.01% | 633.66K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.50 | -0.23% | 627.35K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.28 | +0.12% | 624.53K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.73 | -0.85% | 617.77K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 142.24 | +3.06% | 614.53K | 03:59:59 | ||
| Cambria Global Value | GVAL | 35.34 | -0.20% | 609.93K | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 33.94 | -0.56% | 606.75K | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 24.11 | -1.43% | 604.82K | 03:59:59 | ||
| iShares US Industrials | IYJ | 160.23 | +0.43% | 598.59K | 03:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.50 | +0.34% | 595.33K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 120.25 | -0.18% | 590.40K | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.58 | +0.12% | 576.59K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.72 | -0.13% | 572.46K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 53.03 | -0.09% | 553.27K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.80 | +0.21% | 552.02K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 71.20 | +0.18% | 546.78K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.50 | +0.38% | 517.22K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | +0.04% | 513.80K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 216.38 | +0.05% | 501.04K | 03:59:59 | ||
| Vanguard Financials | VFH | 127.99 | +0.93% | 500.56K | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 49.42 | -0.40% | 498.23K | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 64.44 | +1.02% | 496.47K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 182.93 | -2.17% | 495.22K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.44 | -0.22% | 491.91K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.89 | -1.17% | 490.21K | 03:59:59 | ||
| iShares Core Growth Alloc | AOR | 66.88 | +0.04% | 490.21K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 104.81 | +0.08% | 490.19K | 03:59:59 | ||
| YieldShares High Income | YYY | 11.85 | +0.08% | 482.35K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 123.60 | -0.17% | 472.75K | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.90 | -0.11% | 471.01K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 72.09 | -1.31% | 470.39K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 49.89 | -0.40% | 461.81K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 65.71 | -0.06% | 456.91K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 67.50 | +0.43% | 453.28K | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 13.61 | +2.25% | 445.46K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 49.32 | +0.10% | 443.63K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.33 | +0.18% | 442.47K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.61 | -0.14% | 435.49K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.11 | +0.09% | 423.05K | 03:59:59 | ||
| Vanguard Information Tech | VGT | 731.08 | +0.04% | 421.40K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 11.64 | -0.43% | 419.79K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 94.24 | -0.01% | 416.84K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 230.80 | -0.22% | 415.00K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.85 | +0.09% | 403.61K | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 79.54 | -2.32% | 393.73K | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 162.07 | +3.59% | 392.38K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 51.26 | -0.04% | 390.85K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 23.59 | -1.21% | 387.60K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 52.86 | -0.11% | 384.20K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.63 | -0.20% | 382.23K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.12 | -0.14% | 379.20K | 03:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 79.71 | +0.05% | 376.65K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.58 | 0.00% | 375.91K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 58.18 | +0.03% | 375.36K | 03:59:59 | ||
| Vanguard Utilities | VPU | 200.87 | -0.22% | 372.76K | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 94.78 | +0.29% | 371.37K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 55.60 | +0.09% | 370.84K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 335.27 | +0.15% | 366.68K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.91 | -0.12% | 366.46K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 53.26 | +0.19% | 361.65K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.80 | +0.77% | 360.81K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 107.42 | +0.02% | 359.07K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 142.46 | +0.31% | 357.61K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 68.09 | -0.07% | 352.88K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.94 | 0.00% | 350.45K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 153.53 | +0.04% | 349.29K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 49.33 | -0.12% | 347.80K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 49.24 | -0.28% | 345.67K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 13.36 | -0.60% | 344.32K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 18.61 | +0.87% | 343.88K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 131.10 | +1.06% | 340.87K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.33 | -1.35% | 340.82K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 59.90 | +0.44% | 340.60K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.86 | -0.48% | 337.33K | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 56.02 | +0.86% | 336.54K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 84.46 | +4.19% | 334.21K | 03:59:59 | ||
| Vanguard Telecom | VOX | 186.67 | -0.21% | 333.61K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 62.91 | +1.00% | 332.83K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.92 | -0.22% | 331.47K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 192.09 | -0.16% | 330.98K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 73.23 | +0.70% | 328.28K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.26 | -0.06% | 327.56K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 52.61 | -1.28% | 326.16K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.56 | -1.60% | 325.19K | 03:59:59 | ||
| iShares DJ Transport Average Index | IYT | 80.80 | +1.11% | 323.42K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.58 | +0.12% | 321.95K | 03:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 6.960 | -2.38% | 319.55K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 218.10 | +0.07% | 316.99K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.23 | -0.67% | 315.08K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 131.40 | +0.18% | 312.55K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 151.99 | -0.18% | 309.92K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.00 | -0.33% | 308.87K | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 17.82 | +0.28% | 304.91K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 79.60 | -0.10% | 300.91K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 147.05 | +0.58% | 293.08K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 156.64 | -0.09% | 292.56K | 03:59:59 | ||
| iShares MSCI France | EWQ | 47.05 | +0.75% | 292.36K | 03:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 42.86 | -0.23% | 291.45K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 75.07 | -0.98% | 291.16K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 33.78 | +0.09% | 286.76K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 252.97 | -7.71% | 285.45K | 03:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 24.49 | -0.93% | 282.67K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 430.47 | +0.31% | 282.54K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.27 | -0.15% | 279.89K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 29.65 | -0.24% | 277.53K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.24 | +0.71% | 277.01K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 273.67 | +0.06% | 276.57K | 03:59:59 | ||
| iShares MSCI Spain | EWP | 56.50 | +1.60% | 275.95K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 152.35 | -0.20% | 275.92K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 100.38 | -0.20% | 275.47K | 03:59:59 | ||
| VanEck Agribusiness | MOO | 85.34 | +0.06% | 275.16K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.17 | +0.08% | 271.90K | 03:59:59 | ||
| iShares US Financials | IYF | 124.84 | +0.82% | 268.36K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.66 | -1.43% | 266.45K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.07 | -0.04% | 265.65K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.22 | +0.22% | 260.34K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 43.77 | -0.61% | 254.59K | 03:59:59 | ||
| iShares MSCI World | URTH | 189.46 | +0.03% | 252.88K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.19 | -0.17% | 248.29K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.53 | -0.10% | 247.52K | 03:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 69.03 | -1.00% | 246.49K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 50.74 | -0.76% | 245.95K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 83.82 | +0.73% | 244.24K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 20.770 | -1.00% | 240.66K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 72.59 | -0.93% | 240.34K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 28.05 | 0.00% | 240.23K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 34.87 | -0.63% | 239.40K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 122.94 | +0.24% | 237.81K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | +0.20% | 232.45K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 177.37 | +0.72% | 229.92K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.01 | +0.97% | 229.80K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 169.25 | -0.03% | 229.69K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 273.51 | +1.03% | 223.55K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.10 | -0.18% | 223.17K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 166.26 | +0.14% | 222.26K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 109.37 | -0.19% | 220.05K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 90.70 | -1.83% | 219.95K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 315.14 | +0.02% | 219.67K | 03:59:59 | ||
| Global X Lithium | LIT | 72.47 | -0.32% | 219.30K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.85 | +0.90% | 219.21K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.36 | 0.00% | 217.24K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.48 | +0.07% | 212.40K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 154.55 | -0.45% | 208.22K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.07% | 207.76K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 60.56 | +0.66% | 206.21K | 03:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 59.30 | -1.72% | 200.89K | 03:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 417.18 | -6.77% | 198.44K | 03:59:59 | ||
| Vanguard Health Care | VHT | 290.60 | +0.07% | 197.84K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 56.59 | -0.35% | 195.49K | 03:59:59 | ||
| Teucrium Sugar | CANE | 9.020 | -0.11% | 194.34K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 46.16 | -0.28% | 193.52K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.24 | -0.21% | 193.20K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 112.43 | -0.13% | 192.88K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.50 | -0.04% | 189.87K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 239.36 | -1.35% | 189.00K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.79 | -1.38% | 188.97K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.67 | +0.11% | 188.47K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 92.41 | -3.97% | 186.25K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.93 | +0.24% | 184.81K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 66.16 | +0.92% | 184.62K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 73.15 | -1.30% | 182.47K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 48.81 | +0.02% | 182.31K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 48.57 | +0.06% | 180.46K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 23.60 | +2.25% | 179.98K | 03:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 202.01 | -6.08% | 179.90K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 60.02 | +0.33% | 178.67K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 104.78 | +0.43% | 177.29K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 41.03 | +0.10% | 177.15K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.78 | +0.08% | 176.63K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 114.79 | -0.28% | 176.56K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 25.71 | -0.31% | 175.92K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.530 | -3.16% | 173.36K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.40 | 0.00% | 172.45K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.00 | -1.58% | 172.25K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.61 | +0.33% | 171.94K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 14.44 | +0.28% | 169.56K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.49 | +1.14% | 168.81K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 24.32 | -0.12% | 167.38K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.30 | 0.00% | 166.75K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.14 | +0.22% | 161.45K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 75.01 | +0.07% | 161.20K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 107.89 | -1.27% | 160.09K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 42.51 | +0.14% | 159.59K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 196.60 | -0.48% | 158.66K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 41.22 | 0.00% | 158.56K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.98 | -0.35% | 158.26K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.21 | +0.15% | 156.67K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.17 | -0.12% | 154.89K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 122.33 | -0.74% | 154.75K | 03:59:59 | ||
| Mega Cap 300 | MGC | 248.23 | +0.23% | 152.08K | 03:59:59 | ||
| Principal Active Income | YLD | 19.17 | +0.10% | 148.52K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 117.73 | -0.59% | 148.28K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.86 | +3.38% | 146.72K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.23 | -0.21% | 146.58K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 67.71 | +0.18% | 144.37K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 70.69 | -0.27% | 141.89K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 97.06 | -0.05% | 140.64K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.17 | -0.03% | 139.24K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 122.89 | +0.32% | 138.58K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 120.05 | -0.22% | 137.31K | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 27.32 | -1.55% | 136.91K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 142.09 | -0.08% | 136.91K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 41.19 | +0.17% | 136.79K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 78.88 | +0.03% | 136.31K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 21.38 | -2.42% | 135.84K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.74 | -0.23% | 135.24K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 120.83 | +0.17% | 134.43K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 74.51 | +0.93% | 133.31K | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.30 | -0.49% | 133.28K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 108.97 | -0.15% | 132.53K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 38.18 | -0.55% | 132.20K | 03:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.22 | +0.06% | 129.28K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.89 | +0.55% | 129.21K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.16 | -0.25% | 128.80K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 63.73 | +0.44% | 127.98K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 121.71 | -0.16% | 127.48K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 92.97 | -0.10% | 127.07K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 101.41 | -0.06% | 126.89K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 70.66 | -1.72% | 126.77K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 46.39 | -0.45% | 124.74K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 89.10 | -0.21% | 124.36K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 100.11 | +0.04% | 124.05K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 49.57 | -0.42% | 122.84K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 81.60 | +0.32% | 119.81K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 124.61 | -0.22% | 118.21K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 59.08 | 0.00% | 117.59K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.08 | +0.13% | 117.07K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 204.92 | -0.05% | 116.97K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 126.82 | +0.52% | 116.68K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 223.45 | -3.63% | 115.66K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.22 | -0.11% | 114.94K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 136.56 | +1.52% | 112.25K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.26 | -0.39% | 111.98K | 03:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 43.58 | +0.16% | 111.77K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.84 | +0.02% | 111.51K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 50.72 | +1.12% | 111.28K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.57 | +0.02% | 111.23K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 92.61 | +0.02% | 110.30K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 55.52 | +1.20% | 109.75K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99.13 | -1.63% | 109.23K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 82.42 | -1.01% | 109.11K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.55 | -0.02% | 108.97K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 115.29 | +0.65% | 108.68K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 23.38 | -0.60% | 108.29K | 03:59:59 | ||
| Vanguard Industrials | VIS | 338.64 | +0.48% | 105.75K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.50 | -0.27% | 105.26K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 54.20 | +0.11% | 104.64K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.83 | 0.00% | 103.83K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.63 | -0.31% | 103.48K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 181.21 | -1.02% | 102.17K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.56 | 0.00% | 100.48K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 100.01 | +0.46% | 100.16K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 82.57 | -0.06% | 99.06K | 03:59:59 | ||
| Vanguard Materials | VAW | 238.68 | -1.15% | 99.01K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 100.82 | +0.40% | 98.67K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 55.85 | -0.29% | 98.67K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 76.52 | -1.76% | 98.06K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 22.25 | +2.53% | 97.89K | 03:59:59 | ||
| Invesco India | PIN | 23.88 | +0.93% | 97.35K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 120.64 | -0.14% | 97.33K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 128.41 | -0.33% | 97.02K | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.45 | -0.09% | 96.80K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.05 | -0.12% | 95.68K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 212.73 | -0.10% | 95.35K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 117.41 | -0.31% | 95.23K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 49.90 | -1.64% | 95.07K | 03:59:59 | ||
| iShares US Power Infrastructure | POWR | 26.29 | -0.11% | 94.77K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 77.13 | -0.54% | 94.21K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.49 | 0.00% | 93.19K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.45 | -0.09% | 93.17K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 101.84 | +0.03% | 92.49K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 81.68 | -3.66% | 92.08K | 03:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 76.31 | -1.66% | 89.97K | 03:59:59 | ||
| iShares Systematic Bond | SYSB | 90.70 | -0.04% | 89.76K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 32.50 | -0.03% | 87.69K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 37.45 | +0.03% | 87.22K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 70.83 | +0.03% | 86.72K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 43.82 | -1.68% | 85.60K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 111.32 | -1.29% | 85.44K | 03:59:59 | ||
| iShares MSCI Thailand | THD | 71.03 | +1.04% | 85.36K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 168.75 | +0.21% | 84.96K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 98.18 | -3.87% | 84.35K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 56.00 | +0.21% | 83.69K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 92.71 | +0.01% | 83.15K | 03:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 133.60 | -0.19% | 83.03K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 64.79 | -0.40% | 82.49K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123.41 | -0.35% | 82.09K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 25.41 | +0.24% | 81.51K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 67.22 | -1.44% | 81.14K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 96.36 | +0.05% | 80.46K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 62.23 | +0.94% | 79.38K | 03:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 34.59 | -0.09% | 78.76K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 70.88 | +0.14% | 77.79K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 99.65 | -0.05% | 77.67K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.68 | -1.08% | 76.38K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 40.51 | +0.27% | 75.46K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 90.44 | +0.02% | 74.64K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 63.56 | -0.09% | 74.06K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.57 | +0.16% | 73.92K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.80 | +0.08% | 72.92K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 88.04 | +0.79% | 71.76K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 30.70 | +0.89% | 69.38K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 97.96 | -0.75% | 68.75K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 48.40 | +0.14% | 68.26K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 94.98 | -1.04% | 68.19K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 90.15 | +1.25% | 66.09K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.45 | -0.06% | 65.35K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 70.98 | +0.16% | 64.74K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 25.710 | +1.46% | 64.74K | 03:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 50.16 | +0.08% | 64.50K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 105.32 | -0.40% | 63.78K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.30 | -0.43% | 62.82K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.88 | +0.14% | 62.68K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.18 | +0.05% | 62.18K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 38.17 | -0.91% | 62.07K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.64 | +0.46% | 61.31K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 383.54 | -0.09% | 61.24K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.98 | +0.17% | 60.77K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 23.45 | +0.04% | 60.49K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 62.17 | -1.08% | 60.11K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 110.64 | +0.01% | 59.12K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.45 | -1.22% | 58.98K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.53 | +0.56% | 58.17K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 148.83 | -1.76% | 57.98K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 35.70 | -0.83% | 57.73K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 178.48 | +0.04% | 57.47K | 03:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 108.05 | -1.04% | 57.20K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 10.69 | +1.81% | 57.15K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 105.91 | -1.72% | 56.78K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 40.36 | -0.74% | 56.48K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.65 | +0.36% | 55.58K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 33.56 | -0.06% | 55.39K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.14 | +0.13% | 55.35K | 03:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 139.51 | -0.09% | 55.15K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 72.75 | +0.21% | 54.68K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 114.80 | -0.54% | 54.66K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.11 | +0.16% | 54.65K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 61.14 | -1.13% | 53.99K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 49.30 | +1.57% | 53.86K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 46.23 | +0.04% | 53.81K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 87.36 | -0.19% | 53.33K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.97 | -0.05% | 53.05K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 107.10 | -0.41% | 53.03K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 76.24 | +0.13% | 52.86K | 03:59:59 | ||
| First Trust Water | FIW | 112.22 | -0.73% | 52.70K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 110.40 | -1.70% | 52.50K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.10 | +1.14% | 51.47K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 40.59 | -0.02% | 51.23K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 87.32 | -0.27% | 50.50K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 210.04 | +1.04% | 50.26K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 67.21 | -0.97% | 49.50K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 30.21 | +0.70% | 49.30K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 11.62 | +0.26% | 48.77K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 55.33 | +1.34% | 48.49K | 03:59:59 | ||
| Teucrium Corn | CORN | 17.45 | -1.13% | 48.39K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 69.24 | +0.16% | 48.39K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.90 | -0.04% | 48.37K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 21.79 | -1.40% | 47.78K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 51.49 | -1.87% | 47.46K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 103.90 | -1.63% | 47.44K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 178.48 | -0.11% | 47.27K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.13 | -0.45% | 47.00K | 03:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 37.12 | -0.05% | 46.73K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.13 | +1.07% | 46.67K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 23.06 | 0.00% | 46.60K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 70.15 | -0.09% | 46.13K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.54 | -0.80% | 45.99K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 63.80 | -0.50% | 45.55K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.32 | +0.05% | 45.50K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 37.74 | -1.28% | 45.40K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 20.15 | +0.10% | 45.29K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.88 | -0.43% | 45.27K | 03:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 29.70 | +0.41% | 44.87K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.38 | +0.54% | 44.86K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.260 | +0.15% | 44.56K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 80.56 | -1.62% | 44.50K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.50 | +0.09% | 44.42K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 38.59 | +1.37% | 43.23K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 66.63 | +0.27% | 42.97K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 101.19 | -0.13% | 42.87K | 03:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 62.32 | -0.26% | 42.63K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 68.42 | -0.10% | 42.53K | 03:59:59 | ||
| InfraCap MLP | AMZA | 44.72 | -0.09% | 42.44K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 88.09 | -0.19% | 42.05K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 19.80 | -0.55% | 42.02K | 03:59:59 | ||
| Columbia India Consumer | INCO | 64.50 | +0.03% | 41.33K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 73.00 | -0.08% | 40.77K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 40.08 | -1.55% | 40.57K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 41.92 | +0.46% | 40.02K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 2.710 | +3.24% | 39.93K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 29.18 | -0.31% | 39.63K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.08 | +0.65% | 39.19K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.47 | -0.30% | 38.93K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 99.02 | +0.11% | 38.92K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 83.92 | +0.04% | 38.71K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.85 | -0.93% | 38.32K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.62 | +0.79% | 38.29K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 68.05 | +0.61% | 38.27K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.80 | +0.14% | 38.26K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 46.01 | -0.20% | 38.24K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 32.45 | 0.00% | 37.02K | 03:59:59 | ||
| Davis Select Financial | DFNL | 48.31 | +0.98% | 36.62K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.69 | -0.05% | 36.35K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 32.63 | -2.25% | 36.22K | 03:59:59 | ||
| United States 12 Month Oil | USL | 35.81 | -0.75% | 36.12K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.61 | 0.00% | 35.85K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 82.22 | -0.21% | 35.80K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 58.90 | -0.07% | 35.80K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 266.38 | -0.42% | 35.17K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.12 | -0.09% | 34.55K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 107.19 | -0.16% | 34.39K | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.11 | +0.44% | 34.32K | 03:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 44.38 | -0.07% | 34.23K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 56.76 | -0.63% | 33.56K | 03:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 90.56 | +0.12% | 32.91K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 90.00 | +0.04% | 32.35K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 19.49 | +3.89% | 32.16K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 87.05 | -0.02% | 31.93K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98.57 | -0.02% | 31.85K | 03:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 31.98 | -1.33% | 31.55K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.39 | +0.52% | 31.46K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.53 | +0.01% | 31.31K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 82.78 | +0.36% | 31.08K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 26.18 | -0.08% | 30.82K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 38.47 | -0.75% | 30.61K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 49.08 | +0.70% | 30.41K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 59.66 | +0.22% | 30.33K | 03:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 78.01 | +0.46% | 30.17K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 94.83 | +1.68% | 29.97K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 9.96 | +2.57% | 29.84K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.60 | +0.47% | 29.82K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.22 | +0.61% | 29.68K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 45.15 | -0.22% | 29.40K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 62.75 | +0.51% | 29.40K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 21.02 | +0.29% | 29.39K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 33.24 | +0.06% | 29.16K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.61 | +0.47% | 29.10K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.92 | -0.15% | 28.86K | 03:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 73.59 | -0.24% | 28.33K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 9.71 | +2.53% | 28.26K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 50.40 | +1.37% | 28.06K | 03:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 109.40 | -0.20% | 27.79K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 38.60 | +0.10% | 27.43K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.00 | 0.00% | 27.04K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.98 | -0.28% | 27.00K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 60.98 | -0.44% | 26.89K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 94.26 | +0.16% | 26.79K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 42.45 | -0.12% | 26.65K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 66.79 | +0.09% | 26.64K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 162.60 | +0.35% | 26.62K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.83 | -0.48% | 26.60K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 176.12 | +0.15% | 26.34K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 17.92 | -0.83% | 26.33K | 03:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.41 | 0.00% | 26.31K | 03:59:59 | ||
| SPDR S&P China | GXC | 100.31 | +0.40% | 26.30K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.67 | -0.26% | 26.26K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 360.07 | -0.68% | 26.06K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 35.65 | +0.79% | 25.90K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 30.03 | -0.23% | 25.84K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 103.20 | +1.65% | 25.83K | 03:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.62 | -0.13% | 25.79K | 03:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 58.50 | +0.15% | 25.36K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 60.77 | +1.28% | 25.26K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.91 | +0.90% | 25.22K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.26 | -0.04% | 25.20K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 9.85 | -0.61% | 25.07K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 48.13 | -0.17% | 24.87K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 45.89 | +0.70% | 24.55K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 66.13 | -4.23% | 24.55K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 45.64 | -0.46% | 24.53K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.23 | -1.18% | 24.47K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 50.83 | -0.41% | 24.43K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.82 | -0.16% | 24.21K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.66 | -0.15% | 24.08K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 25.34 | -0.63% | 23.70K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 145.71 | -0.35% | 23.49K | 03:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 38.800 | -0.41% | 23.49K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 112.94 | -0.43% | 23.45K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.53 | +0.23% | 23.27K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 27.48 | +0.51% | 23.01K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.13 | +0.29% | 22.57K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 45.03 | +1.49% | 22.50K | 03:59:59 | ||
| ETFMG Alternative Harvest | MJ | 25.430 | +0.71% | 22.22K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 40.51 | +1.58% | 22.17K | 03:59:59 | ||
| Renaissance IPO | IPO | 43.29 | -0.39% | 22.09K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.18 | +0.05% | 21.89K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 164.61 | -1.13% | 21.86K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.67 | +1.45% | 21.75K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 166.15 | +0.10% | 21.31K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 129.96 | +0.36% | 21.27K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 71.21 | +0.13% | 21.23K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 69.04 | +0.13% | 21.22K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 36.43 | +0.14% | 21.11K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 70.88 | -1.09% | 20.86K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.38 | +0.11% | 20.70K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 113.17 | -3.28% | 20.65K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 54.59 | -0.55% | 20.11K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.85 | +0.31% | 20.05K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72.24 | +0.22% | 20.02K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 24.44 | 0.00% | 19.77K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.29 | +0.88% | 19.53K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.19 | 0.00% | 19.48K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 80.66 | +0.30% | 18.68K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 74.22 | -0.28% | 18.64K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 136.89 | -0.19% | 18.63K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 81.77 | +0.09% | 18.52K | 03:59:59 | ||
| Short Real Estate | REK | 15.897 | -1.02% | 18.44K | 03:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.73 | +0.17% | 18.30K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 185.27 | -0.34% | 18.28K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.80 | +0.48% | 18.24K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 96.93 | -0.24% | 17.83K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 57.11 | +0.26% | 17.82K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 44.38 | +0.02% | 17.64K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 22.16 | -0.23% | 17.40K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 78.74 | +0.38% | 17.25K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.90 | 0.00% | 17.06K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 114.80 | +0.13% | 16.62K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 138.33 | -0.18% | 16.59K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 70.47 | +0.36% | 16.08K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.61 | +0.83% | 15.91K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.60 | -0.56% | 15.88K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 49.10 | +0.59% | 15.82K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 130.97 | -0.06% | 15.76K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 18.76 | +0.32% | 15.74K | 03:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 110.70 | +0.24% | 15.67K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 34.47 | -0.03% | 15.59K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 223.42 | -0.20% | 15.36K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.51 | -0.17% | 15.15K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 36.21 | +0.50% | 15.09K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.40 | -0.21% | 14.89K | 03:59:59 | ||
| Invesco DB Energy | DBE | 18.99 | -0.68% | 14.67K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.86 | -0.08% | 14.63K | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.49 | +0.05% | 14.59K | 03:59:59 | ||
| Pwshr S&P 4 | XSLV | 50.10 | +0.34% | 14.43K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 125.45 | -0.58% | 14.43K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 28.03 | -1.96% | 13.99K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 98.49 | -0.71% | 13.92K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.53 | +0.31% | 13.90K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.69 | +0.29% | 13.65K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.70 | +0.05% | 13.63K | 03:59:59 | ||
| ProShares Short Financials | SEF | 32.40 | -0.95% | 13.62K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.33 | +0.26% | 13.53K | 03:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 72.14 | -0.17% | 13.27K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.74 | +0.55% | 13.24K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 35.44 | -0.17% | 13.17K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 236.12 | -0.08% | 13.10K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.60 | -0.22% | 12.77K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 72.61 | +0.33% | 12.72K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.16 | +0.17% | 12.71K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 60.97 | -0.49% | 12.51K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 20.28 | -0.54% | 12.36K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 183.07 | +0.28% | 12.31K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 20.17 | -0.59% | 12.24K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 53.05 | -0.28% | 12.19K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 79.86 | -1.14% | 12.12K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 60.35 | -0.08% | 11.95K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 83.15 | +0.30% | 11.78K | 03:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.70 | +0.17% | 11.63K | 03:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 88.47 | +0.29% | 11.54K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.58 | +0.39% | 11.48K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 44.74 | 0.00% | 11.46K | 03:59:59 | ||
| ProShares Merger | MRGR | 44.60 | -0.38% | 11.44K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 11.78 | +0.26% | 11.34K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 120.70 | +0.77% | 11.29K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8.93 | -1.00% | 11.07K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 30.85 | -0.61% | 11.05K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 74.67 | +0.28% | 10.98K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 37.69 | -0.34% | 10.97K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 38.03 | +0.11% | 10.77K | 03:59:59 | ||
| DB Gold Short | DGZ | 5.42 | -8.60% | 10.69K | 03:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 30.16 | +1.17% | 10.57K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 30.19 | -0.33% | 10.55K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 82.18 | +2.05% | 10.51K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 53.10 | -1.76% | 10.38K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.87 | -0.12% | 10.31K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 68.96 | +2.06% | 10.11K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.42 | -0.12% | 10.09K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 68.03 | +0.47% | 9.97K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 156.41 | -0.51% | 9.77K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 54.79 | +0.27% | 9.62K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 12.920 | -0.04% | 9.46K | 03:59:59 | ||
| Hull Tactical US | HTUS | 39.79 | +0.56% | 9.40K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 58.34 | +1.14% | 9.27K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 116.70 | +0.87% | 9.19K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.61 | +0.35% | 9.16K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.12 | -0.44% | 9.16K | 03:59:59 | ||
| iShares Morningstar Small Value | ISCV | 73.64 | -0.03% | 9.09K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 19.24 | -1.38% | 8.96K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41.76 | -0.05% | 8.93K | 03:59:59 | ||
| SPDR Global Allocation | GAL | 51.26 | -0.10% | 8.65K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 32.95 | -0.15% | 8.60K | 03:59:59 | ||
| The 3D Printing | PRNT | 22.50 | -1.70% | 8.59K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 50.36 | -0.30% | 8.34K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 75.15 | -0.40% | 8.25K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 41.84 | -1.85% | 8.21K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 147.66 | +0.06% | 8.19K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 61.21 | 0.00% | 7.79K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.36 | +0.10% | 7.63K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 13.35 | -0.30% | 7.63K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 62.50 | -0.48% | 7.57K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 22.60 | +0.04% | 7.50K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 51.66 | +0.04% | 7.46K | 03:59:59 | ||
| Inspire Global Hope | BLES | 46.71 | -0.04% | 7.40K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.63 | -0.63% | 7.37K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 86.10 | -0.05% | 7.30K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 56.94 | -0.28% | 7.24K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 8.82 | -0.11% | 7.15K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 63.97 | +0.11% | 7.14K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.96 | +0.05% | 7.14K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.18 | -0.09% | 7.00K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.01 | -0.44% | 6.98K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 51.77 | +0.10% | 6.86K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 40.04 | -0.05% | 6.77K | 03:59:59 | ||
| Barron's 400 | BFOR | 87.30 | -0.09% | 6.69K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.30 | +0.13% | 6.61K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 76.38 | +0.25% | 6.60K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.25 | +0.88% | 6.35K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 141.35 | -0.44% | 6.34K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 36.87 | -0.67% | 6.30K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84.47 | -0.27% | 6.14K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.72 | -0.44% | 5.98K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 133.19 | -0.32% | 5.87K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 85.31 | +1.37% | 5.83K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 110.16 | -0.79% | 5.76K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.60 | -0.13% | 5.75K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.41 | -0.66% | 5.68K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.08 | -0.35% | 5.53K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39.96 | +0.68% | 5.40K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 68.17 | +0.25% | 5.31K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 50.54 | +0.90% | 5.27K | 03:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.43 | +0.05% | 5.20K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 15.15 | +0.73% | 5.12K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 34.79 | +0.06% | 4.99K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 115.63 | +0.25% | 4.79K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 31.55 | +0.32% | 4.77K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.77 | +0.17% | 4.70K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.58 | +0.38% | 4.50K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.81 | -0.29% | 4.47K | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.69 | +0.16% | 4.42K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | -0.16% | 4.37K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 26.17 | +0.81% | 4.35K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 32.41 | -0.89% | 4.33K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 92.54 | -0.81% | 4.22K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 44.55 | +0.34% | 4.19K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.20 | +0.02% | 4.14K | 03:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 82.22 | +0.82% | 4.04K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 12.57 | 0.00% | 3.96K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 26.50 | -0.23% | 3.93K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 63.96 | +0.42% | 3.77K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 82.16 | +1.37% | 3.75K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 253.94 | +0.08% | 3.70K | 03:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 105.93 | +0.04% | 3.68K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 16.30 | -0.12% | 3.55K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.03 | -0.85% | 3.35K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.21 | +0.30% | 3.34K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.39 | -0.04% | 3.31K | 03:59:59 | ||
| iShares Morningstar Small Core | ISCB | 69.15 | +0.07% | 3.10K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.06 | 0.00% | 2.58K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 58.99 | -0.05% | 2.57K | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 145.74 | -0.40% | 2.44K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.80 | -0.32% | 2.39K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 167.54 | -0.21% | 2.35K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 143.25 | +0.01% | 2.28K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 120.84 | -0.41% | 2.24K | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 74.29 | +0.08% | 2.15K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 116.79 | +0.20% | 2.10K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.72 | 0.00% | 2.06K | 03:59:59 | ||
| ProShares Global Listed Prvt | PEX | 23.84 | -0.42% | 1.91K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 54.15 | -0.06% | 1.90K | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.36 | +0.22% | 1.89K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.50 | +0.73% | 1.89K | 03:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 57.45 | -0.09% | 1.86K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.07 | +0.08% | 1.84K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 149.56 | -0.06% | 1.83K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 22.98 | -0.56% | 1.68K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.84 | +0.20% | 1.62K | 03:59:59 | ||
| Ultra MSCI Brazil | UBR | 36.64 | -1.56% | 1.55K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 108.33 | +0.17% | 1.48K | 03:59:59 | ||
| Global X Brazil Active | BRAZ | 32.20 | -0.77% | 1.39K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 99.37 | +0.98% | 1.39K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 48.66 | -0.23% | 1.35K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 147.34 | -1.23% | 1.32K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 73.42 | +0.19% | 1.25K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 78.23 | -0.72% | 1.23K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.23 | -0.04% | 1.16K | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.10 | +0.62% | 1.16K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 71.46 | -0.74% | 1.08K | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 78.98 | -0.06% | 1.02K | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 66.49 | +0.36% | 1.01K | 03:59:59 | ||
| Global X Guru | GURU | 61.70 | +0.72% | 1.01K | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 101.43 | +1.15% | 0.92K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 69.72 | +0.19% | 0.89K | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.92 | 0.00% | 0.83K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 140.97 | -0.23% | 0.80K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 79.69 | -0.14% | 0.75K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 294.65 | +0.24% | 732.00 | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.01 | -0.16% | 0.70K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 50.83 | +0.04% | 0.69K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.20 | -0.03% | 0.68K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.71 | 0.00% | 0.52K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.85 | -0.04% | 0.52K | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 211.56 | +0.11% | 0.51K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 140.10 | +0.29% | 0.50K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 74.30 | 0.00% | 0.46K | 03:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 52.27 | -0.17% | 0.41K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 72.64 | -0.19% | 0.40K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 32.25 | -0.09% | 0.30K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.68 | +0.70% | 252.00 | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 139.20 | -0.24% | 0.22K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 52.69 | +0.02% | 197.00 | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35.80 | +0.17% | 0.15K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.70 | -0.14% | 0.14K | 03:59:59 |