Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Financial Select Sector SPDR FundXLF36.22-2.63%66.02M01:14:05 
 iShares Silver TrustSLV24.09-4.63%64.93M01:13:41 
 SPDR S&P 500SPY422.19+0.02%55.98M01:14:07 
 VanEck Vectors Gold MinersGDX35.17-4.35%46.47M01:14:09 
 SPDR Energy Select Sector FundXLE54.09-3.22%40.73M01:14:03 
 iShares Russell 2000IWM226.97-1.26%37.93M01:14:00 
 SPDR Gold TrustGLD166.63-2.62%21.28M01:14:05 
 iShares Brazil IndexEWZ40.50-0.02%20.20M01:13:44 
 iShares MSCI Eafe Index FundEFA80.19-0.68%19.81M01:14:15 
 ProShares Ultra VIX Short-Term FuturesUVXY30.90-3.26%19.78M01:14:07 
 iShares MSCI EMEEM54.71+0.74%18.70M01:14:05 
 iShares Inv G BondLQD134.05+0.87%18.19M01:13:32 
 ProShares UltraShort S&P500SDS9.39+0.11%15.54M01:10:50 
 Direxion Dly Semiconductor Bull 3XSOXL40.41+3.14%15.53M01:13:56 
 iShares H/Y Corporate BondHYG87.46+0.06%14.07M01:12:34 
 iShares FTSE/Xinhua China 25 IndexFXI45.52+1.43%13.66M01:13:29 
 SPDR KBW Regional BankingKRE66.36-4.34%12.88M01:14:09 
 Industrial Sector SPDR TrustXLI100.86-1.60%12.13M01:14:03 
 SPDR Materials Select SectorXLB81.95-2.37%10.51M01:14:05 
 iShares COMEX Gold TrustIAU33.90-2.64%10.50M01:13:37 
 SPDR S&P Metals & MiningXME42.62-5.29%9.96M01:14:05 
 ARK InnovationARKK118.55+3.51%9.67M01:14:08 
 United States Oil FundUSO47.96-1.62%9.14M01:13:57 
 SPDR S&P Oil &Gas Explor & ProductXOP92.77-4.80%8.60M01:13:54 
 SPDR Select Sector - UtilitiesXLU65.84+0.60%8.35M01:13:59 
 Direxion Dly Semiconductor Bear 3XSOXS7.92-3.18%7.99M01:12:28 
 Sprott Physical SilverPSLV9.34-4.30%7.56M01:12:52 
 ProShares Short QQQPSQ12.74-1.39%7.41M01:10:33 
 ProShares UltraShort 20+ Year TreasuryTBT18.94-4.44%7.32M01:13:45 
 VanEck Vectors Junior Gold MinersGDXJ49.33-3.69%7.30M01:14:23 
 Direxion Daily Small Cap Bear 3X SharesTZA29.84+3.72%7.28M01:13:02 
 Direxion Daily Small Cap Bull 3X SharesTNA95.15-3.76%7.08M01:13:57 
 PowerShares Senior Loan PortfolioBKLN22.23-0.13%6.17M01:12:55 
 ProShares Short S&P500SH15.680.00%5.91M01:12:09 
 iShares Core MSCI Emerging MarketsIEMG66.43+0.74%5.49M01:13:41 
 SPDR - Consumer StaplesXLP69.95+0.23%5.27M01:14:08 
 Vanguard FTSE Emerging MarketsVWO54.17+0.74%5.24M01:13:59 
 SPDR Select Sector - TechnologyXLK143.51+1.23%5.20M01:14:17 
 iShares Core Total US Bond MarketAGG115.18+0.49%5.09M01:12:37 
 SPDR Barclays High Yield BondJNK109.34+0.05%5.08M01:13:30 
 ProShares UltraPro Short S&P500SPXU19.240.00%5.06M01:13:59 
 iShares Core MSCI EAFEIEFA75.98-0.72%5.06M01:14:08 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST9.43+7.77%4.94M01:14:23 
 Direxion Daily Large Cap Bull 3X SharesSPXL101.46+0.10%4.89M01:14:07 
 iShares MSCI JapanEWJ68.81-0.39%4.84M01:11:21 
 iShares Trust DJ US Real EstateIYR102.60-0.27%4.83M01:13:56 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.45-0.08%4.73M01:14:08 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT62.38-8.79%4.57M01:14:09 
 ProShares UltraShort QQQQID21.80-2.72%4.51M01:13:38 
 Direxion Daily S P Oil Gas Exp BearDRIP7.93+9.23%4.47M01:13:33 
 Direxion Energy Bull 3X SharesERX28.21-6.62%4.42M01:13:49 
 iShares MSCI Hong KongEWH26.61+0.06%4.34M01:13:30 
 Vanguard Europe PacificVEA52.58-0.70%4.16M01:13:54 
 U.S. Global JetsJETS25.46-1.16%4.12M01:13:56 
 ProShares Short VIX S-T FutSVXY54.27+1.34%4.08M01:13:35 
 VanEck Vectors RussiaRSX28.97-0.65%4.07M01:13:12 
 iShares DJSU Home ConstructionITB67.47+1.34%4.05M01:13:19 
 SPDR - Health CareXLV125.00+0.63%4.00M01:14:18 
 SPDR DJ Industrial AverageDIA338.78-0.58%3.98M01:13:54 
 SPDR KBW BankKBE51.91-3.98%3.90M01:13:57 
 ProShares VIX Short-Term FuturesVIXY25.66-2.25%3.73M01:14:16 
 Sprott Physical GoldPHYS14.18-2.68%3.69M01:12:48 
 SPDR Portfolio Mortgage Backed BondSPMB25.80+0.27%3.61M01:12:25 
 SPDR S&P HomebuildersXHB70.84-0.17%3.53M01:14:22 
 Direxion Gold Miners Index Bear 3XDUST18.01+8.82%3.48M01:13:03 
 UltraPro Short Russell2000SRTY9.37+4.00%3.46M01:14:05 
 iShares MSCI EurozoneEZU50.27-0.71%3.40M01:12:01 
 PowerShares DB CommodityDBC18.43-2.56%3.35M01:13:18 
 Direxion Daily Financial Bull 3X SharesFAS104.91-8.12%3.35M01:13:49 
 iShares Barclays TIPS Bond FundTIP126.91+0.20%3.32M01:12:41 
 iShares MSCI CanadaEWC37.42-0.90%3.27M01:14:00 
 ARK Genomic RevolutionARKG87.10+2.45%3.24M01:14:11 
 SPDR Consumer Discr. Select SectorXLY173.40+0.57%3.24M01:14:15 
 Schwab International EquitySCHF40.30-0.64%3.20M01:13:54 
 Vanguard MSCI EUVGK69.07-0.86%3.19M01:14:05 
 ETFMG Prime Junior Silver MinersSILJ15.94-4.84%3.19M01:12:33 
 iShares MSCI Taiwan CappedEWT63.54+0.81%3.09M01:13:08 
 ProShares UltraPro Dow30UDOW69.11-1.72%3.05M01:13:03 
 ProShares Ultra SilverAGQ45.57-9.85%3.05M01:13:54 
 Alerian MLPAMLP36.87-4.80%3.00M01:13:37 
 Vanguard S&P 500VOO388.14+0.01%2.97M01:13:54 
 iShares MSCI IndiaINDA44.42-0.18%2.93M01:14:08 
 ishares S&P 500IVV422.63+0.01%2.92M01:14:07 
 SPDR S&P BiotechXBI133.82+0.17%2.91M01:13:49 
 ProShares UltraPro S&P500UPRO107.88-0.01%2.91M01:13:45 
 ProShares UltraPro Short Dow30SDOW35.07+1.65%2.87M01:14:22 
 Vanguard REITVNQ103.12-0.54%2.83M01:13:37 
 iShares Edge MSCI Min VolUSMV72.66+0.22%2.72M01:14:18 
 MSCI South Korea CapEWY91.91+0.03%2.71M01:13:40 
 SPDR Barclays Interm. Term BondSPIB36.62+0.16%2.54M01:13:57 
 Direxion Daily Technology Bear 3XTECS5.63-3.60%2.51M01:12:53 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.48+0.04%2.49M01:14:20 
 iShares S&P SmallCap 600 IndexIJR111.96-1.89%2.47M01:13:22 
 Global X Copper MinersCOPX34.87-4.93%2.43M01:13:21 
 KraneShares CSI China InternetKWEB67.84+1.19%2.40M01:14:07 
 Vanguard Total Stock MarketVTI219.62-0.03%2.39M01:13:30 
 iShares Barclays US Treasury BondGOVT26.54+0.51%2.38M01:12:56 
 iShares U.S. EnergyIYE28.85-3.35%2.35M01:13:49 
 ProShares UltraShort Dow30DXD9.80+1.14%2.29M01:13:03 
 Xtrackers Harvest CSI 300 China A-SharesASHR39.60+0.66%2.29M01:13:27 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF26.43+7.40%2.27M01:13:45 
 iShares Russell 1000 ValueIWD157.36-1.18%2.23M01:14:04 
 Invesco S&P 500 Equal WeightRSP149.25-0.96%2.22M01:14:22 
 PowerShares DB Agriculture FundDBA17.72-3.64%2.22M01:13:04 
 Invesco SolarTAN83.16+4.00%2.16M01:14:21 
 Direxion Daily SP Biotech Bear 3XLABD20.20-0.44%2.14M01:14:08 
 ProShares UltraShort DJ-UBS Crude OilSCO19.60+3.27%2.12M01:13:33 
 Schwab US TIPSSCHP61.98+0.15%2.08M01:13:49 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.42-0.13%2.06M01:04:15 
 ProShares Ultra QQQQLD68.17+2.71%2.04M01:14:16 
 SPDR S&P RetailXRT93.56-1.08%2.01M01:12:51 
 Vanguard High Dividend YieldVYM104.76-1.38%1.97M01:11:45 
 Aberdeen Standard Gold ETF TrustSGOL17.09-2.62%1.95M01:12:25 
 iShares MSCI MexicoEWW47.22-0.99%1.93M01:13:54 
 Direxion Daily SP Biotech Bull 3XLABU71.17+0.52%1.93M01:13:41 
 Direxion Daily S P Oil Gas Exp BullGUSH88.13-9.88%1.90M01:12:52 
 SPDR Portfolio S&P 500 ValueSPYV39.45-1.13%1.85M01:13:04 
 iShares GSCI Commodity-IndexedGSG15.40-2.62%1.84M01:13:59 
 Schwab US Large-Cap ValueSCHV67.90-1.16%1.83M01:09:44 
 Vanguard Value Index FundVTV137.18-1.22%1.80M01:13:22 
 VanEck Vectors Oil ServicesOIH222.60-5.86%1.80M01:13:00 
 iShare MSCI GermanyEWG35.08-0.60%1.78M01:13:56 
 iShares MSCI UKEWU33.33-0.83%1.77M01:13:30 
 Schwab US Dividend EquitySCHD75.35-1.28%1.76M01:12:23 
 First Trust Preferred Securities and IncomeFPE20.55+0.07%1.73M01:12:26 
 SPDR Long Term Credit BondSPLB31.73+1.63%1.72M01:12:25 
 iShares MSCI Australia IndexEWA26.70-0.71%1.68M01:13:30 
 Invesco S&P 500 Low VolatilitySPLV60.82+0.10%1.66M01:13:41 
 JPMorgan Alerian MLP IndexAMJ19.97-4.22%1.65M01:13:16 
 PowerShares db USD Index BullishUUP24.70+0.61%1.62M01:12:56 
 Aberdeen Standard Physical Silver SharesSIVR25.07-4.64%1.55M01:14:02 
 FirstTrust ISE-Revere Natural GasFCG15.37-5.30%1.51M01:14:05 
 SPDR Lehman Long Term TreasurySPTL41.20+2.08%1.51M01:13:54 
 iShares Russell 2000 ValueIWN166.79-2.24%1.46M01:14:08 
 Schwab Emerging Markets EquitySCHE32.92+0.66%1.44M01:13:41 
 US Natural Gas FundUNG11.40-0.26%1.43M01:13:06 
 ProShares Ultra S&P500SSO115.43+0.01%1.43M01:13:54 
 Direxion Daily Financial Bear 3X SharesFAZ28.50+7.91%1.42M01:13:41 
 iShares Core Dividend GrowthDGRO49.84-0.62%1.40M01:12:52 
 iShares MSCI ValueEFV53.03-0.77%1.39M01:12:28 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG91.23-7.71%1.37M01:13:53 
 iShares S&P 500 GrowthIVW70.81+1.11%1.29M01:14:08 
 Vanguard Information TechVGT387.42+1.33%1.29M01:11:00 
 PowerShares - Preferred PortfolioPGX15.27+0.07%1.27M01:08:08 
 Vanguard Total World Stock IndexVT103.36-0.25%1.27M01:13:04 
 Direxion Energy Bear 3X SharesERY14.34+6.46%1.25M01:14:07 
 Vanguard EnergyVDE75.86-3.61%1.21M01:14:07 
 iShares Russell MidcapIWR77.76-0.66%1.20M01:13:48 
 PowerShares EM Sovereign DebtPCY27.69+0.73%1.20M01:13:54 
 Global X UraniumURA21.53-3.88%1.19M01:00:46 
 Vanguard FTSE All World X USVEU64.44-0.31%1.18M01:14:08 
 iShares S&P Global EnergyIXC26.72-2.80%1.17M01:13:41 
 SPDR Portfolio Aggregate BondSPAB29.97+0.44%1.17M01:04:18 
 PowerShares db Oil FundDBO12.42-1.74%1.14M01:13:16 
 ProShares UltraShort SilverZSL23.69+9.07%1.14M01:08:36 
 ProShares UltraShort Russell2000TWM13.62+2.48%1.10M01:12:39 
 iShares S&P National Mun BondMUB117.37+0.15%1.08M01:07:27 
 iShares N.American Tech-SoftIGV377.89+1.66%1.08M01:13:56 
 ProShares Short 20+ Year TreasuryTBF16.92-2.25%1.07M01:13:30 
 Direxion Daily Technology Bull 3XTECL50.83+3.63%1.06M01:13:59 
 SPDR Portfolio S&P 500SPLG49.62-0.04%1.01M01:11:43 
 SPDR S&P World ex-USSPDW37.80-0.67%963.90K01:14:03 
 Vanguard S-T BondBSV82.15-0.01%959.91K01:04:03 
 ProShares Ultra DJ-UBS Crude OilUCO72.60-3.33%949.45K01:05:04 
 SPDR Lehman 1-3 Month T-BillBIL91.480.00%917.56K01:06:02 
 iShares Russell Midcap GrowthIWP109.38+1.23%916.67K01:13:33 
 ProShares UltraSh. DJUBS Ntrl GasKOLD27.06+0.37%915.63K01:06:43 
 SPDR Portfolio S&P 500 GrowthSPYG61.43+1.07%903.88K01:12:56 
 Direxion Daily China Bull 3XYINN17.66+4.00%900.56K01:08:59 
 ProShares Short Russell2000RWM21.21+1.24%891.42K00:59:29 
 Global X Silver MinersSIL44.50-4.12%889.13K01:13:57 
 iShares Russell 1000 GrowthIWF264.24+1.28%884.04K01:13:56 
 Direxion 20+ YR Treas. Bear 3XTMV65.77-6.85%881.79K01:14:07 
 Schwab US Large-Cap GrowthSCHG142.22+1.43%873.79K01:02:58 
 iShares Global REITREET28.01-0.78%871.54K01:13:21 
 iShares S&P Midcap 400IJH265.49-1.55%866.32K01:14:18 
 United States Brent Oil Fund LPBNO18.58-1.64%857.96K01:13:03 
 SPDR Barclays Convertible BondCWB85.44+0.86%843.62K00:59:01 
 iShares Core S&P Total U.S. Stock MarketITOT97.10-0.06%826.07K01:13:57 
 SPDR Portfolio Emerging MarketsSPEM45.54+0.66%813.11K01:13:41 
 Fidelity MSCI Energy IndexFENY14.75-3.59%809.79K01:11:12 
 SPDR DJ Euro STOXX 50FEZ48.59-0.55%803.65K01:14:04 
 iShares Latin America 40 IndexILF31.17-0.48%797.21K01:14:05 
 iShares Core MSCI EuropeIEUR58.20-0.85%794.85K01:12:53 
 Global X China ConsumerCHIQ33.61+2.63%782.66K01:14:07 
 iShares S&P 500 Value Index FundIVE146.42-1.23%782.63K01:11:15 
 iShares MSCI Intl Quality FactorIQLT38.97-0.66%782.35K01:13:31 
 SPDR Portfolio TIPSSPIP30.85+0.19%769.59K01:11:25 
 PowerShares S&P 500 High Div Low VolSPHD44.75-1.41%763.96K01:05:11 
 Global X SuperDividendSDIV14.31-0.76%756.36K01:05:15 
 SPDR Barclays Srt Term Trsy BdSPTS30.64-0.03%754.60K00:54:27 
 iShares Convertible BondICVT100.39+0.61%738.88K01:02:12 
 Schwab U.S. REITSCHH46.27-0.39%731.28K01:13:30 
 ProShares Ultra DJ-UBS Natural GasBOIL28.47-0.52%724.59K01:12:58 
 Vanguard Dividend AppreciationVIG152.94-0.36%719.09K01:12:52 
 iShares MSCI South AfricaEZA50.04-1.42%711.88K01:10:14 
 Vanguard Intermediate-Term BondBIV89.73+0.41%711.87K01:13:50 
 Invesco CurrencyShares Canadian Dollar TrustFXC79.48-0.74%707.24K00:57:45 
 SPDR Blackstone GSO Sen LoanSRLN46.180.00%705.95K01:10:44 
 iShares 0-5 Y High Yld Corp BdSHYG45.93+0.11%705.28K01:13:38 
 VanEck Vectors Rare Earth/Strategic MetalsREMX78.60-1.53%703.48K01:02:15 
 iShares Edge MSCI USA Value FactorVLUE104.50-1.25%697.72K01:13:41 
 GLOBAL X MLPMLPA39.55-4.28%678.15K01:09:46 
 iShares NAREIT Mortgage REITsREM36.93-1.78%646.99K01:14:00 
 SPDR MidCap Trust Series IMDY486.26-1.55%642.89K01:13:30 
 MSCI Indonesia Investable MarketEIDO21.17-0.75%635.11K00:58:48 
 iShares Long-Term Corporate BondIGLB70.05+1.61%617.30K01:08:20 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.71-0.12%615.28K01:05:11 
 Morningstar G. Upstream Nat. Res.GUNR38.26-2.55%615.18K01:14:03 
 ARK Next Generation InternetARKW143.73+2.99%613.86K01:12:52 
 ProShares Ultra Dow30DDM69.32-1.21%610.62K01:11:15 
 iShares MSCI USA Momentum FactorMTUM167.44-0.85%608.91K01:13:41 
 Vanguard FinancialsVFH89.50-2.71%606.99K01:09:41 
 Dow Jones EPAC Select DividendIDV32.93-1.08%603.58K01:13:54 
 iShares Barclays 0-5 Y TIPS BondSTIP105.75+0.04%602.33K01:13:02 
 Direxion Daily Regional Banks Bull 3X SharesDPST221.50-13.03%598.79K01:09:23 
 PIMCO Enhanced Short Maturity ActiveMINT101.98-0.02%598.69K01:13:15 
 iShares Floating Rate Note FundFLOT50.81-0.00%594.53K00:58:54 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL72.11+3.68%574.23K01:13:19 
 WisdomTree India Earnings FundEPI34.05-0.69%570.59K01:10:12 
 SPDR Russell Small Cap CompSPMD46.74-1.66%562.41K01:09:26 
 Teucrium WheatWEAT6.40-3.32%556.50K01:13:59 
 iShares MSCI Italy Capped FundEWI33.10-1.28%554.84K01:09:08 
 iShares MSCI FranceEWQ38.73-0.59%553.06K01:10:35 
 MSCI Global Metals&Mining Prod.PICK43.35-3.67%551.17K01:13:57 
 iShares Edge MSCI USA Quality FactorQUAL129.73+0.26%549.51K01:13:30 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.20-0.05%543.38K00:59:09 
 Schwab US Aggregate BondSCHZ54.51+0.44%542.01K01:11:43 
 Vanguard Growth Index FundVUG279.07+1.26%540.48K01:13:59 
 SPDR S&P 400 Mid Cap GrowthMDYG75.81-0.79%527.16K00:58:54 
 Teucrium CornCORN19.64-6.30%519.16K01:11:13 
 Invesco S&P 500 Pure ValueRPV77.24-2.93%516.11K01:10:12 
 Schwab US Large-CapSCHX102.42+0.05%505.84K01:11:15 
 SPDR Short Term Corp BondSPSB31.29-0.06%502.90K01:14:15 
 SPDR S&P DividendSDY123.28-1.34%498.99K01:11:05 
 Schwab Fundamental Intl Lg CoFNDF34.20-0.98%498.81K01:05:00 
 PowerShares Dynamic Oil ServicesPXJ3.94-5.06%489.79K00:52:57 
 iShares MSCI Switzerland IndexEWL49.17-0.85%476.33K01:10:12 
 S&P 500 High Quality PortfolioSPHQ47.48+0.53%470.05K01:03:16 
 Direxion Daily Real Estate Bull 3X SharesDRN21.91-1.66%468.32K01:11:45 
 FirstTrust Value Line DividendFVD40.03-0.87%467.64K01:03:16 
 iShares MSCI Singapore CappedEWS23.27-0.53%463.88K01:11:59 
 United States Copper Index FundCPER25.67-3.13%463.21K01:12:37 
 FirstTrust DJSTOXX Select Div. 30FDD15.19-1.20%458.55K00:56:12 
 iShares MSCI SpainEWP29.58-1.17%449.24K01:05:49 
 iShares Edge MSCI Min Vol EAFEEFAV76.00-0.34%443.56K01:12:47 
 FirstTrust Energy AlphaDEX FundFXN11.07-3.32%439.73K01:13:37 
 Schwab Fundamental U.S. Large Company IndexFNDX54.38-1.34%436.26K01:10:50 
 Schwab S-T US TreasurySCHO51.24-0.01%435.18K00:58:50 
 iShares S&P SmallCap 600 ValuesIJS105.24-2.57%434.51K01:13:04 
 iShares DJ Transport Average IndexIYT259.29-1.98%428.17K01:13:38 
 iShares Short Maturity BondNEAR50.17-0.00%425.42K01:07:48 
 ProShares Short Dow30DOG34.77+0.59%417.95K00:57:53 
 PowerShares Dynamic Leisure & Ent.PEJ51.47-1.64%414.13K01:12:52 
 SPDR Portfolio Intermediate Term TreasurySPTI32.35+0.22%412.79K01:10:57 
 VanEck Vectors High-Yield MunicipalHYD63.44+0.28%408.70K01:09:33 
 InfraCap MLPAMZA30.25-5.26%407.80K00:58:50 
 PowerShares Ins. Nat. Mun. BondPZA27.36-0.07%406.24K01:12:24 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.59-0.08%402.49K01:10:04 
 iShares MSCI Pacific Ex JapanEPP52.41-0.42%384.93K01:11:20 
 SPDR KBW InsuranceKIE38.38-2.32%383.50K01:13:04 
 Aberdeen Standard Physical Platinum SharesPPLT99.21-6.27%382.51K01:13:04 
 ProShares UltraShort GoldGLL34.42+5.07%382.12K00:56:41 
 Invesco S&P 500 High BetaSPHB74.59-2.46%381.52K01:11:15 
 Vanguard PacificVPL83.70-0.40%374.31K01:09:37 
 ProShares Ultra Russell2000UWM58.50-2.82%372.16K01:09:41 
 iShares MSCI Saudi Arabia CappedKSA39.04+1.04%369.68K00:58:26 
 iShares S&P Global FinancialIXG77.96-1.76%365.56K01:11:56 
 PowerShares db Base Metals FundDBB19.53-3.41%362.52K01:10:38 
 iShares US FinancialsIYF80.27-1.87%362.02K01:11:27 
 SPDR Cap. Invest Grade Float RateFLRN30.650.00%353.43K01:10:54 
 iShares Core 10+ Year USD BondILTB72.07+1.65%349.30K01:11:43 
 ProShares S&P 500 AristocratsNOBL90.31-1.13%338.37K00:58:59 
 UltraPro Russell2000URTY113.29-3.72%334.43K01:13:00 
 ProShares UltraShort Oil & GasDUG11.98+6.58%333.62K01:14:18 
 Direxion Daily China Bear 3XYANG14.06-4.61%332.39K01:10:20 
 Fidelity MSCI Real Estate IndexFREL30.81-0.48%331.24K01:13:04 
 SPDR Portfolio S&P 600 Small CapSPSM43.67-1.91%330.90K01:12:52 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.56-0.23%330.79K01:13:30 
 iShares MSCI GrowthEFG108.22-0.52%330.57K01:11:53 
 VanEck Vectors BDC IncomeBIZD17.30-1.31%326.00K01:13:06 
 Schwab US Small-CapSCHA102.99-1.39%320.06K01:08:57 
 Vanguard Small-Cap ValueVBR173.10-2.23%319.16K01:14:05 
 MSCI Global Silver Miners FundSLVP16.20-5.21%315.49K01:13:22 
 iShares Currency Hedged MSCI EAFEHEFA34.95-0.20%313.66K01:10:38 
 iPath Bloomberg Commodity Index Total Return(SM)DJP25.75-3.56%311.08K01:10:49 
 SPDR S&P Emerging Markets DividendEDIV30.86-0.06%308.85K00:46:43 
 iShares Russell 1000IWB237.81+0.07%303.49K01:14:08 
 UltraPro Short 20+ Year TreasuryTTT37.00-6.94%302.77K01:07:27 
 iShares MSCI MalaysiaEWM26.33+0.11%300.14K01:13:35 
 Invesco Ultra Short DurationGSY50.500.00%298.95K01:09:19 
 Proshares Ultra GoldUGL57.79-5.56%298.07K00:57:30 
 SPDR S&P Oil & Gas Eq & ServicesXES63.07-5.85%296.92K01:11:35 
 Fidelity MSCI Information Technology IndexFTEC114.45+1.31%295.71K01:13:23 
 iShares Russell 2000 GrowthIWO302.91-0.28%294.96K01:07:48 
 iShares Russell Midcap ValueIWS113.80-1.47%292.36K01:05:33 
 PowerSh WilderHill Clean EnergyPBW88.67+0.62%291.34K01:13:00 
 Global X LithiumLIT67.70+1.33%274.49K01:05:06 
 iShares Short-Term National Muni BondSUB107.79+0.03%271.58K01:02:04 
 iShares S&P Europe 350IEV54.24-0.88%270.39K00:57:32 
 Vanguard Mid-CapVO233.86-0.35%268.01K01:05:29 
 Vanguard Mid-Cap ValueVOE140.46-1.75%260.37K01:12:28 
 VanEck Vectors Mortgage REIT IncomeMORT19.83-1.78%260.29K01:12:52 
 Fidelity MSCI Financials IndexFNCL51.86-2.70%259.55K01:04:41 
 ARK Autonomous Technology & RoboticsARKQ81.53+1.39%256.25K01:13:54 
 Invesco China TechnologyCQQQ80.79+3.44%255.94K01:08:29 
 FirstTrust Financials AlphaDEXFXO43.32-3.26%255.01K01:11:51 
 YieldShares High IncomeYYY17.50-0.99%254.91K01:13:31 
 ProShares UltraSh. Lehman 7-10 YPST16.47-1.25%252.86K00:47:38 
 Vanguard SmallCapVB222.26-1.32%251.45K01:10:05 
 VanEck Vectors Morningstar Wide MoatMOAT73.94-0.71%249.78K01:06:05 
 Schwab US Broad MarketSCHB102.71-0.07%244.82K01:03:51 
 iShares High Dividend Equity FundHDV96.65-1.02%244.53K01:10:58 
 SPDR S&P 600 Small Cap ValueSLYV85.80-2.65%242.94K01:12:53 
 WisdomTree Japan Hedged EquityDXJ62.36-0.72%239.08K00:58:22 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.750.00%235.01K00:58:10 
 Schwab U.S. Mid-CapSCHM77.28-1.11%217.49K00:58:40 
 Schwab Intl Small-Cap EquitySCHC41.90-1.08%212.42K01:10:04 
 iShares S&P North Amer. Nat. Res.IGE30.26-3.48%211.53K01:14:18 
 iShares DJ US TechIYW96.28+1.27%210.18K01:03:16 
 Teucrium SoybeanSOYB21.52-5.61%209.55K01:10:03 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM52.26-0.09%206.87K01:13:57 
 PowerShares Financial PreferredPGF19.23+0.17%206.57K00:58:40 
 iShares S&P - Global 100IOO70.550.00%204.62K00:58:11 
 Global X SuperDividend U.S.DIV20.14-1.27%203.36K01:09:34 
 SPDR Barclays EM Local BondEBND26.49-0.08%201.48K01:05:30 
 iBoxx 3-Y Target Dur. TIPSTDTT26.33+0.04%200.36K00:56:08 
 Fidelity MSCI Materials IndexFMAT45.91-2.73%198.71K00:58:45 
 iShares MSCI ChileECH28.78-1.74%197.23K01:14:15 
 Vanguard MaterialsVAW179.73-2.70%194.42K01:07:12 
 iShares U.S. Oil Equipment & ServicesIEZ15.57-5.52%191.97K01:11:18 
 SPDR S&P 400 Mid Cap ValueMDYV67.69-2.29%188.34K01:07:05 
 iShares US IndustrialsIYJ108.81-1.02%187.21K01:09:17 
 Direxion Daily Real Estate Bear 3X SharesDRV5.28+0.76%187.19K00:56:21 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.65+0.03%180.70K01:14:03 
 SPDR DJ Wilshire Intl Real EstateRWX37.54-1.05%176.10K01:04:18 
 Neuberger Berman MLP IFNML5.16-3.37%175.78K01:09:07 
 WisdomTree Trust SmallCap DividendDES32.18-2.10%171.45K01:05:30 
 Vanguard IndustrialsVIS193.20-1.55%168.44K01:10:50 
 PowerShares db USD Index BearishUDN21.22-0.66%168.20K01:00:29 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.87+0.08%167.20K01:12:11 
 VanEck Vectors VietnamVNM20.05+1.16%166.05K01:11:05 
 PIMCO Short Term Municipal Bond ActiveSMMU51.44-0.08%164.67K00:52:00 
 FirstTrust Cons. Discret. AlphaDEXFXD58.69-0.81%160.25K01:11:52 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.52-0.03%159.86K01:02:48 
 FirstTrust DJ InternetFDN237.65+1.77%157.72K01:13:16 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC84.43+0.24%157.22K01:00:28 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU135.49+0.24%156.20K01:01:00 
 SPDR DoubleLine Total Return TacticalTOTL48.36+0.29%155.70K00:57:16 
 VanEck Vectors SteelSLX59.51-3.54%154.44K00:59:05 
 iShares S&P MidCap 400 Value IndexIJJ105.02-2.29%153.33K00:59:07 
 Vanguard Extended MarketVXF185.25-0.42%152.97K01:06:05 
 Invesco CurrencyShares Swiss Franc TrustFXF98.83-1.04%152.45K00:56:06 
 iShares Edge MSCI Min Vol EMEEMV64.17+0.70%151.79K00:58:33 
 Schwab Intermediate-Term US Tr.SCHR56.80+0.19%151.08K01:12:11 
 FirstTrust North Am. Energy Infr.EMLP25.09-1.45%145.73K01:10:35 
 ProShares - Ultra Oil & GasDIG71.83-6.74%144.31K01:13:32 
 iShares S&P Intl Preferred StockIPFF17.31-1.14%142.81K00:54:05 
 Vanguard Long Term BondBLV102.98+1.85%142.63K00:58:11 
 VanEck Short High-Yield MuniSHYD25.39+0.14%141.26K01:13:16 
 iShares U.S. Regional BanksIAT56.94-4.30%137.79K01:05:07 
 iShares Aaa - A Rated Corp BondQLTA56.76+0.73%137.41K01:06:24 
 Build America Bond PortfolioBAB33.17+1.28%137.04K00:57:55 
 Schwab Fundamental U.S. Small Company IndexFNDA53.81-2.22%136.77K01:11:44 
 Vanguard Extended Duration Tre.EDV135.46+3.11%135.74K01:11:42 
 FirstTrust Materials AlphaDEX FundFXZ57.19-3.80%135.57K00:57:14 
 ProShares UltraShort MSCI BrazilBZQ12.04+0.23%133.21K00:53:29 
 Vanguard S&P 500 ValueVOOV142.21-1.19%131.46K00:57:17 
 ProShares UltraShort EuroEUO23.58+1.46%130.58K00:58:23 
 iShares iBonds Dec 2021 Term CorporateIBDM24.770.00%128.24K00:58:32 
 iShares MSCI Sweden CappedEWD46.54-1.86%127.74K01:07:13 
 Vanguard FTSE All-Wld X US SmCpVSS136.70-0.67%126.34K01:02:22 
 iShares Cohen &Steers Realty MajorICF65.59-0.26%126.08K01:05:26 
 iShares DJ US Oil&Gas Exp. & Prod.IEO55.55-4.41%125.34K01:13:04 
 VanEck Vectors AgribusinessMOO90.25-1.42%123.44K01:10:56 
 ETFMG Prime Cyber SecurityHACK61.33+1.16%123.18K00:58:57 
 Mega Cap 300 GrowthMGK225.32+1.33%122.06K00:58:14 
 iShares MSCI USA MultifactorLRGF42.14-0.64%120.84K01:11:35 
 Rogers Intl Commodity AgricultureRJA7.27-4.09%119.79K00:56:10 
 iShares US TelecomIYZ33.29-0.33%119.36K01:12:10 
 iShares Core U.S. REITUSRT58.80-0.74%116.97K00:58:32 
 ProShares Ultra FinancialsUYG60.65-3.65%116.74K00:57:22 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF25.12-0.67%116.54K01:04:18 
 Global X MLP & Energy InfrsMLPX36.75-3.52%116.41K01:06:08 
 SPDR Lehman Intl Treasury BdBWX29.51-0.30%116.13K01:12:25 
 iShares MSCI RussiaERUS44.37-0.11%115.13K01:11:29 
 Schwab Fundamental Intl Sm CoFNDC39.77-0.97%114.16K01:07:35 
 ProShares Ultra SemiconductorsUSD33.33+3.51%113.87K01:03:43 
 iShares EM Local Currency BondLEMB43.61-0.25%113.35K00:58:07 
 iShares MSCI ColombiaICOL9.88-2.76%112.91K00:34:39 
 iShares Russell Top 200IWL100.96+0.31%111.79K01:13:06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.75-2.16%111.44K00:57:03 
 WisdomTree Continuous CommodityGCC21.32-3.59%111.19K01:13:45 
 ALPS Sector Dividend DogsSDOG52.91-3.10%110.66K00:57:29 
 FirstTrust Industrials AlphaDEXFXR57.73-1.99%109.97K01:05:48 
 CEF Income Composite PortfolioPCEF24.38-0.73%108.52K01:12:41 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20.95+0.05%106.26K01:03:08 
 Vanguard Large-CapVV197.53+0.08%106.19K01:09:15 
 United States 12 Month OilUSL24.66-1.71%105.90K01:05:07 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.81+0.13%105.01K00:55:48 
 iShares Emerging Markets DividendDVYE39.84-0.13%104.62K01:02:50 
 ELEMENTS Rogers Intl CommodityRJI6.03-2.74%104.21K00:36:31 
 iShares MSCI Netherlands IndexEWN48.89-0.63%103.43K00:55:52 
 Renaissance IPOIPO64.21+1.74%102.93K01:00:00 
 iShares S&P Global HealthCareIXJ82.69+0.32%102.27K01:12:47 
 Fidelity MSCI Industrials IndexFIDU53.25-1.66%101.50K01:09:41 
 iShares Currency Hedged MSCI EurozoneHEZU36.90+0.05%100.61K01:10:57 
 Hartford Developed Markets ex USRODM31.43-0.88%100.14K01:03:26 
 WisdomTree MidCap Dividend FundDON41.77-2.33%100.09K00:57:25 
 WisdomTree Emerging Markets High DividendDEM46.54-0.32%99.75K01:13:56 
 SPDR S&P TransportationXTN85.85-1.93%99.27K00:59:15 
 SPDR S&P Global Natural ResourcesGNR52.97-2.86%98.32K00:57:06 
 SPDR S&P 600 Small Cap GrowthSLYG87.25-1.12%96.77K00:58:38 
 Mega Cap 300 ValueMGV99.37-0.99%96.59K01:05:07 
 Invesco S&P 500 Equal Weight EnergyRYE44.73-4.20%95.61K01:09:02 
 iShares MSCI USA Small-Cap MultifactorSMLF53.45-1.44%94.72K00:46:58 
 PowerShares Dynamic Energy E&PPXE17.70-4.48%93.89K00:53:38 
 iShares Edge MSCI Intl Value FactorIVLU26.45-0.75%90.30K00:53:20 
 iShares S&P 100OEF192.51+0.26%89.61K01:09:42 
 iShares Core Moderate AllocAOM44.94+0.15%89.51K00:59:14 
 iShares iBonds Dec 2024 Term CorporateIBDP26.38-0.08%87.44K00:58:51 
 VanEck Vectors Investment Grade Floating RateFLTR25.36-0.01%86.90K00:46:50 
 iShares U.S. Medical DevicesIHI352.63+1.59%86.43K01:09:26 
 ProShares UltraShort FinancialsSKF10.40+3.53%86.21K00:58:43 
 iShares US Basic MaterialsIYM129.77-2.71%85.21K01:05:45 
 iShares MSCI ThailandTHD81.18+0.10%84.25K01:12:02 
 PowerShares S&P MidCap Low VolXMLV53.54-1.02%84.09K01:13:15 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.980.00%84.05K00:58:52 
 iShares S&P MidCap 400 GrowthIJK79.03-0.70%83.94K01:13:30 
 Vanguard Consumer StaplesVDC182.18-0.01%83.61K00:58:40 
 Invesco S&P Intl Dev Low Vol.IDLV31.30-0.56%83.60K00:55:33 
 Vanguard Health CareVHT244.28+0.64%83.58K00:58:30 
 WisdomTree Emerging Mrkt SmallCapDGS54.29+0.09%83.47K01:11:21 
 Pwshr S&P 4XSLV47.16-1.00%82.94K00:55:21 
 iShares iBonds Dec 2023 Term CorporateIBDO26.08-0.04%82.93K00:58:58 
 FirstTrust DJ Global Select Div.FGD26.62-1.30%82.80K01:02:47 
 Aberdeen Standard Physical Palladium SharesPALL236.25-10.10%82.73K00:58:36 
 SPDR Wells Fargo Preferred StockPSK43.98+0.19%82.65K00:55:01 
 Nexpoint Credit Strategies FundNHF14.22-0.63%82.21K01:13:40 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ61.98+1.90%82.14K01:08:47 
 Vanguard UtilitiesVPU144.30+0.51%80.66K01:13:51 
 iShares iBonds Dec 2022 Term CorporateIBDN25.39-0.02%80.39K00:58:58 
 iShares J.P. Morgan EM Corporate BondCEMB52.43+0.61%78.92K01:13:12 
 First Trust Global Wind EnergyFAN21.58-0.96%78.69K01:02:31 
 PowerShares Insured CA Mun. BondPWZ28.19+0.04%78.69K00:37:57 
 PowerShares FT RAFI Emerging MrktPXH23.89-0.04%78.27K01:03:09 
 FirstTrust MorningstarFDL33.71-1.11%77.94K01:06:00 
 SPDR S&P Aerospace & DefenseXAR131.47-1.19%77.88K00:57:47 
 iShares California Muni BondCMF62.68+0.05%77.81K00:57:22 
 PIMCO Inter Muni Bond ActiveMUNI56.80-0.02%77.24K00:54:09 
 UnitedStates Commodity Index FundsUSCI38.43-3.92%76.72K01:07:17 
 Fidelity MSCI Consumer Staples IndexFSTA42.550.00%76.59K01:08:40 
 SPDR Portfolio High Yield BondSPHY26.72+0.07%75.87K00:58:14 
 FirstTrust Technology AlphaDEXFXL121.99+0.73%75.05K00:57:57 
 Global X S&P 500 Covered CallXYLD48.83+0.08%74.88K01:09:00 
 Franklin Short Dur US GovFTSD94.89-0.07%74.86K00:45:00 
 Pacer Trendpilot 750PTLC36.96+0.05%74.61K01:07:40 
 Vanguard Small-Cap GrowthVBK282.43+0.07%74.59K01:05:23 
 Fidelity Total BondFBND53.28+0.47%73.85K01:04:55 
 iShares Core Growth AllocAOR55.79-0.05%71.70K00:58:57 
 KraneShares Bosera MSCI China AKBA46.35+0.96%70.90K00:55:40 
 iShares DJSU Aerospace & DefenseITA109.33-1.28%70.66K01:10:44 
 John Hancock Multifactor Mid CapJHMM51.03-1.01%70.48K00:57:12 
 iShares Edge MSCI Min Vol GlobalACWV102.68+0.07%69.80K01:00:55 
 SPDR DJ Wilshire REITRWR106.52-0.63%69.67K01:13:08 
 Invesco CurrencyShares Euro Currency TrustFXE111.42-0.75%68.85K01:00:00 
 SPDR Wilshire Global Real EstateRWO52.37-0.81%68.04K00:58:20 
 Direxion Daily FTSE Europe Bull 3X SharesEURL37.87-2.82%67.94K01:06:45 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.79-2.01%67.81K00:57:37 
 iShares U.S. Financial ServicesIYG181.82-2.17%67.34K01:10:12 
 Invesco S and P SmallCap Value with MomentumXSVM51.00-2.41%66.49K01:08:30 
 PIMCO Active BondBOND110.76+0.38%66.11K00:57:16 
 iShares S&P Global MaterialsMXI90.11-2.34%65.56K01:07:47 
 WisdomTree Dreyfus Chinese YuanCYB27.78-0.61%64.86K00:55:05 
 VanEck Pref Secs ex FinlsPFXF21.18+0.24%62.74K00:57:22 
 Invesco S and P MidCap Value with MomentumXMVM44.87-2.63%62.65K00:55:46 
 iShares U.S. Consumer ServicesIYC76.12+0.44%62.45K01:13:42 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ85.30+0.95%60.96K01:00:37 
 ELEMENTS MLCX Grains Index TRGRU4.29-3.92%60.86K00:15:35 
 iShares FTSE NAREIT ResidentialREZ83.19-0.42%60.46K01:13:24 
 iShares KLD 400 SocialDSI81.22-0.04%60.32K01:08:40 
 iShares Russell Top 200 GrowthIWY146.77+1.33%59.42K00:57:29 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM40.76+0.30%59.21K01:11:13 
 iShares S&P Global Con. Stap.KXI61.34+0.02%59.19K00:59:11 
 ProShares Short 7-10 Year TreasuryTBX24.64-0.54%59.11K01:07:15 
 UltraPro MidCap400UMDD29.91-4.85%57.95K00:44:16 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.57-0.10%57.86K01:05:46 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ144.97+3.62%57.62K01:11:29 
 iShares MSCI India Small CapSMIN54.05-0.18%57.34K00:54:08 
 iShares Expanded Tech SectorIGM394.31+1.48%57.24K01:10:51 
 Aberdeen Standard Physical Precious Metals Basket GLTR95.00-4.67%56.36K01:03:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC105.30+2.45%55.29K00:58:12 
 iShares KLD Select Social IndexSUSA93.50-0.11%54.99K01:03:32 
 Direxion Daily CSI 300 China A SharCHAU41.46+1.46%54.84K00:47:47 
 iBoxx 5-Y Target Dur. TIPSTDTF27.740.00%54.77K00:59:57 
 Invesco S and P MidCap MomentumXMMO82.51-0.35%54.74K00:58:29 
 iShares J.P. Morgan EM High Yield BondEMHY45.70+0.34%54.73K01:04:02 
 ProShares Short MSCI Emerging MrktEUM11.82-0.71%54.47K00:55:20 
 Fidelity MSCI Health Care IndexFHLC63.02+0.76%54.17K00:59:04 
 Direxion Daily Retail Bull 3XRETL215.81-3.28%53.70K01:08:38 
 Cambria Shareholder YieldSYLD63.00-3.73%53.59K01:08:16 
 PowerShares High Yield Corp BondPHB19.48+0.08%53.19K00:57:09 
 Fidelity MSCI Utilities IndexFUTY42.67+0.45%52.95K00:58:57 
 Invesco S and P MidCap QualityXMHQ75.48-1.80%51.99K00:56:33 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD143.89-0.75%51.78K01:11:02 
 Vanguard Mid-Cap GrowthVOT229.39+0.83%51.71K00:58:44 
 iShares MSCI Poland Inve. MrktEPOL21.35-1.79%51.63K00:58:48 
 SPDR MSCI ACWI ex-USCWI30.44-0.36%51.63K00:56:26 
 Invesco S&P Global Water IndexCGW53.49-1.25%51.31K00:58:17 
 iShares Barclays CMBS Bond FundCMBS54.32-0.11%51.16K01:10:32 
 Direxion Daily Mid Cap Bull 3XMIDU59.40-4.72%50.87K01:05:09 
 Vanguard S&P 500 GrowthVOOG255.73+1.08%50.84K00:59:02 
 iShares Edge MSCI Multifactor IntlINTF30.21-0.89%50.42K01:10:11 
 ProShares Ultra 20+ Year TreasuryUBT52.02+5.11%49.28K00:45:41 
 ProShares Ultra MidCap400MVV62.88-2.85%49.13K00:49:19 
 United States Gasoline Fund LPUGA34.01-1.05%48.30K00:56:32 
 iShares Russell 3000IWV251.78+0.02%47.73K00:57:34 
 ProShares SP MidCap 400 DividendREGL71.49-1.60%47.11K00:57:49 
 Invesco FTSE RAFI US 1000PRF159.56-1.24%47.03K01:02:31 
 Fidelity MSCI Consumer Discretionary IndexFDIS78.84+0.27%46.83K00:58:47 
 Vanguard TelecomVOX141.12+0.91%46.49K00:59:06 
 PowerShares Glbl S/T Hi Yld BdPGHY22.15+0.09%46.41K01:06:18 
 Invesco S&P 500 Equal Weight MaterialsRTM162.90-2.90%46.35K00:59:39 
 Direxion Daily MSCI India Bull 3X SharesINDL51.86-0.61%45.92K00:59:17 
 Invesco S&P 500 Equal Weight FinancialsRYF59.28-2.95%45.77K00:59:08 
 iShares Currency Hedged MSCI JapanHEWJ39.28-0.53%45.75K00:53:00 
 FlexShares STOXX Gbl Brd InfrsNFRA58.91-0.59%45.73K00:56:38 
 WisdomTree Intl SmallCap FundDLS75.67-0.94%45.35K00:56:42 
 Vanguard Consumer Disc.VCR305.53+0.32%44.84K00:59:18 
 Barclays ETN Plus Select MLPATMP16.68-4.28%44.78K23:40:02 
 PowerShares db Energy FundDBE15.00-1.70%44.02K00:42:38 
 SPDR Portfolio Corporate BondSPBO35.34+0.77%42.97K01:10:46 
 iShares Core Conser. AllocAOK39.65+0.05%42.09K00:49:37 
 Fidelity MSCI Communication Services IndexFCOM53.47+0.93%41.96K00:58:40 
 Vanguard S&P Small-Cap 600 ValueVIOV182.37-2.59%41.20K00:58:23 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF49.39-0.88%40.31K01:00:24 
 ProShares Short Oil & GasDDG16.85+3.37%39.67K00:25:01 
 ALPS Sprott Gold MinersSGDM29.38-5.23%39.21K00:59:16 
 SPDR S&P ChinaGXC130.18+1.70%38.37K00:54:10 
 Xtrackers International Real EstateHAUZ29.56-0.71%37.67K00:58:03 
 iShares MSCI PeruEPU28.99-0.73%37.53K00:56:10 
 PowerShares Dynamic Build & Const.PKB48.14-1.19%37.51K00:58:22 
 ProShares Russell 2000 Dividend GrowersSMDV65.93-1.82%37.50K00:56:27 
 WisdomTree International High DividendDTH41.08-0.94%37.44K00:58:10 
 iShares MSCI Philippines Invest.EPHE31.24-1.17%37.01K01:05:00 
 VanEck Vectors AfricaAFK22.14-0.49%36.98K00:50:12 
 Alerian Energy InfrastructureENFR20.40-3.20%36.92K01:03:51 
 PowerShares Dynamic MediaPBS53.45+0.08%36.84K00:47:25 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL24.35-2.21%36.23K00:56:49 
 VanEck Vectors Short MuniSMB18.060.00%35.92K00:48:58 
 BlackRock MuniAssets Closed FundMUA17.10-0.29%35.51K00:56:06 
 MSCI Global Agri. Producers FundVEGI38.92-2.31%35.24K01:13:06 
 Invesco Global Listed Private EquityPSP15.87-0.75%35.23K00:56:05 
 FirstTrust IPOX-100FPX123.92+1.08%35.19K01:05:44 
 ProShares UltraShort Basic Mat.SMN14.47+5.42%35.15K01:07:00 
 Invesco S&P SmallCap 600 Pure ValueRZV95.35-2.90%34.90K00:57:49 
 ProShares Ultra TechnologyROM90.52+2.69%34.86K00:56:58 
 iShares MSCI AustriaEWO24.78-1.08%34.62K00:44:55 
 iShares Dow Jones U.S.IYY105.960.00%34.45K01:10:46 
 Oppenheimer Ultra Div RevenueRDIV41.50-2.92%34.11K00:58:10 
 WisdomTree Intl Hedged Equity FundHEDJ77.75+0.14%34.03K01:12:34 
 iShares MSCI Intl Momentum FactorIMTM39.06-0.91%33.93K00:59:49 
 Spdr Ssga UlULST40.47-0.01%33.85K00:48:54 
 VanEck Vectors International High Yield BondIHY25.82+0.08%33.56K00:58:44 
 Global X FTSE Norway 30NORW14.62-1.52%33.49K00:57:36 
 IQ ARB Merger ArbitrageMNA33.53-0.06%32.89K00:54:02 
 ALPS Sprott Junior Gold MinersSGDJ45.20-3.60%32.85K01:00:52 
 Mega Cap 300MGC149.84+0.24%32.51K01:11:32 
 Invesco MSCI Global TimberCUT37.16-1.90%32.07K00:58:27 
 SPDR S&P PharmaceuticalsXPH52.31-0.65%31.77K00:55:39 
 Global X SuperIncome PreferredSPFF12.02+0.25%31.59K00:54:58 
 Doubleline Opportunistic CreditDBL19.98+1.01%31.57K01:10:05 
 iShares Russell Microcap IndexIWC152.40-0.99%31.00K00:58:07 
 iShares Russell Top 200 ValueIWX65.93-1.01%30.22K00:56:21 
 PowerShares DB Gold X2 LongDGP37.75-5.85%30.22K00:56:33 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI99.05-2.03%30.16K01:00:00 
 iShares Inter. Gov./Credit BondGVI115.53+0.12%29.93K00:58:19 
 Direxion Daily HealthCare Bull 3XCURE101.13+1.84%29.67K01:14:15 
 iShares U.S. Healthcare ProvidersIHF263.78+0.28%29.10K01:09:39 
 iShares MSCI Frontier 100FM32.77+0.29%28.87K00:58:15 
 MSCI Emerging Markets SmlCp FundEEMS62.04+0.50%28.60K00:47:29 
 PowerShares - Global Clean EnergyPBD30.13+0.16%28.41K00:54:47 
 Direxion Daily SK Bull 3X ShrsKORU42.66+0.26%28.09K00:57:02 
 Xtrackers MSCI Europe Hedged EquityDBEU35.07-0.09%28.03K00:58:32 
 ProShares Short High YieldSJB18.07-0.08%28.02K00:52:52 
 iShares Morningstar Mid GrowthIMCG67.01+0.68%27.81K00:58:21 
 Invesco S&P 500 Top 50XLG319.81+0.65%27.79K00:57:29 
 Invesco S&P SmallCap 600 RevenueRWJ119.65-2.25%27.07K00:54:46 
 SPDR S&P SemiconductorXSD184.26+1.10%26.84K01:10:05 
 iShares Core Aggressive AllocAOA70.37-0.06%26.64K00:58:59 
 First Trust WaterFIW82.30-1.02%26.47K00:58:22 
 ProShares UltraShort IndustrialsSIJ15.23+1.98%25.63K00:55:36 
 iShares S&P Global TechnologyIXN329.49+0.97%25.55K01:10:35 
 ProShares Short FinancialsSEF13.01+1.85%25.38K00:21:20 
 Invesco S&P 500 Equal Weight Real EstateEWRE36.61-0.57%25.33K00:56:44 
 iShares MSCI Global Energy Prod.FILL16.97-3.18%25.26K00:58:01 
 Vanguard S&P Mid-Cap 400 ValueIVOV161.19-2.40%25.00K00:58:35 
 Invesco S&P 500 Pure GrowthRPG176.50+1.35%24.50K00:58:52 
 WisdomTree LargeCap Dividend FundDLN119.31-0.33%24.10K00:55:24 
 iShares MSCI WorldURTH125.46-0.22%24.00K01:09:45 
 FirstTrust Amex BiotechFBT172.89+0.29%24.00K01:01:59 
 Invesco S&P 500 Equal Weight Health CareRYH290.32+0.55%23.97K00:52:39 
 WisdomTree High DividendDHS78.77-1.11%23.24K00:56:21 
 Direxion Daily Russia Bull 3XRUSL29.65-1.17%22.87K01:05:25 
 ProShares Ultra Basic MaterialsUYM93.61-5.13%22.43K00:54:19 
 Barclays ETN+ Shiller CapetCAPE20.43-0.85%22.35K00:58:20 
 Invesco S&P 500 Equal Weight IndustrialsRGI183.51-1.55%21.98K00:58:26 
 Invesco CurrencyShares Japanese Yen TrustFXY85.42+0.39%21.68K00:41:05 
 SPDR S&P 600 Small CapSLY97.09-1.86%21.66K01:11:11 
 iShares US & Intl High Yield Corp BondGHYG50.56-0.51%21.15K01:12:55 
 PowerShares Dynamic SemiconductorsPSI124.38+0.21%20.75K00:58:56 
 PowerSh. Dynamic Food & BeveragePBJ42.11-0.87%20.74K00:58:19 
 ProShares VIX Mid-Term FuturesVIXM30.70-1.06%20.15K01:10:41 
 Innovator IBD 50FFTY44.77+0.34%19.75K00:57:19 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.08-0.60%19.27K00:58:20 
 VanEck Vectors Russia Small-CapRSXJ37.52+0.37%19.21K00:34:58 
 iShares Lehman 10-20 Y Tr. BondTLH146.56+1.77%19.10K00:58:15 
 John Hancock Multifactor Large CapJHML53.75-0.41%18.96K00:56:56 
 IQ Hedge Multi-StrategyQAI32.19+0.19%18.22K00:55:04 
 SPDR KBW Capital MarketsKCE92.27-1.61%18.05K00:56:57 
 PIMCO Broad U.S. TIPS IndexTIPZ65.15+0.22%18.05K00:36:55 
 PowerShares Dynamic LargeCap ValuePWV44.30-1.67%17.92K00:58:33 
 iShares U.S. UtilitiesIDU81.14+0.53%17.78K00:59:50 
 Invesco Defensive EquityDEF65.22+0.11%17.66K17/06 
 John Hancock Multifactor FinancialsJHMF49.81-2.57%17.57K00:34:22 
 db X-trackers Muni Infras RevnRVNU29.54+0.07%17.55K01:04:27 
 FirstTrust Cons. Staples AlphaDEXFXG57.39-0.99%17.45K00:53:12 
 VanEck Vectors Oil RefinersCRAK30.23-2.04%17.09K00:58:14 
 VanEck Vectors Long MuniMLN21.91-0.09%16.98K00:53:05 
 Invesco CurrencyShares Australian Dollar TrustFXA75.17-0.71%16.90K00:45:00 
 Invesco S&P 500 RevenueRWL73.12-0.74%16.88K00:56:23 
 ProShares UltraShort Real EstateSRS16.31+0.74%16.44K00:55:12 
 FirstTrust Health Care AlphaDEXFXH116.20+0.52%16.27K00:56:54 
 VanEck Vectors CEF Municipal IncomeXMPT29.630.00%16.04K01:12:47 
 Pacer Trendpilot 100PTNQ54.68+0.74%16.00K00:54:04 
 Invesco CurrencyShares British Pound Sterling TrusFXB134.24-0.58%15.75K00:57:03 
 Global X FTSE Greece 20GREK28.82-0.94%15.64K00:49:42 
 PowerShares S&P500 Down HdgPHDG35.02-0.13%15.57K00:57:45 
 iPath S&P GSCI Total Return IndexGSP14.65-3.24%15.19K00:56:01 
 iShares MSCI Denmark Cap Inv. MrktEDEN107.22-1.25%15.17K00:59:03 
 Roundhill Acquirers Deep ValueDEEP35.21-2.18%15.01K00:55:21 
 Vanguard S&P Small-Cap 600VIOO205.66-1.82%14.97K00:58:31 
 SPDR Portfolio EuropeSPEU43.02-1.02%14.91K00:53:37 
 iShares MSCI USA Equal WeightedEUSA83.14-0.31%14.83K00:51:24 
 VanEck Vectors ChinaAMC China BondCBON24.18-0.08%14.83K00:51:52 
 FlexShares Quality DividendQDF55.48-0.72%14.82K00:57:54 
 Vanguard S&P Mid-Cap 400IVOO180.15-1.58%14.80K00:55:39 
 Columbia Emerging Markets ConsumerECON27.63+0.69%14.71K00:45:29 
 WisdomTree Earnings 500 FundEPS45.68-0.39%14.68K00:58:33 
 ProShares UltraShort TechnologyREW10.22-2.33%14.61K00:50:44 
 SPDR S&P Global DividendWDIV70.17-0.95%14.45K01:13:32 
 SPDR S&P Intl SmallCapGWX39.09-0.71%14.19K00:58:43 
 SPDR S&P Intl DividendDWX40.63-0.68%14.17K00:53:14 
 iShares MSCI BRICBKF53.90+0.97%14.10K00:34:50 
 PowerShares India PortfolioPIN25.82-1.05%14.07K00:48:06 
 Global X China FinancialsCHIX15.82+0.53%13.76K00:57:28 
 Invesco S&P 500 Equal Weight TechnologyRYT283.73+0.43%13.71K00:54:10 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.37-0.70%13.54K00:59:13 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.60-2.02%13.53K00:40:15 
 SPDR S&P Software & ServicesXSW168.93+1.14%13.46K01:07:27 
 VanEck Vectors Brazil Small-CapBRF24.86-0.08%13.33K01:03:11 
 Renaissance International IPOIPOS35.28-0.60%13.26K00:52:44 
 Fidelity Limited Term BondFLTB52.40-0.18%13.20K00:49:28 
 DB Gold Double ShortDZZ2.84+4.92%13.08K00:54:50 
 WisdomTree SmallCap Earnings FundEES49.30-1.87%12.90K00:58:22 
 SPDR S&P Emerging Markets SmallCapEWX60.70+0.31%12.80K00:58:43 
 iShares MSCI Germany Small CapEWGS82.66-1.02%12.76K00:36:09 
 iShares U.S. Consumer GoodsIYK177.67+0.18%12.73K01:10:44 
 iShares Treasury Floating Rate BondTFLO50.270.00%12.65K00:53:43 
 Invesco S and P 500 GARPSPGP85.92-0.91%12.58K00:57:29 
 WisdomTree EM Local DebtELD32.78-0.58%12.32K00:51:31 
 PShares FTSE RAFI DM X-US Sml MidPDN38.73-0.78%12.26K00:56:53 
 PowerShares S&P EM Low VolatilityEELV24.680.00%12.06K00:41:36 
 SPDR Citi International Government Inflation-ProteWIP56.77-0.31%11.91K00:55:07 
 FlexShares Int Qual DivIQDF27.22-0.55%11.66K00:57:56 
 Global X Gold ExplorersGOEX32.61-4.40%11.62K00:59:18 
 IQ U.S. Real Estate Small CapROOF26.60-1.33%11.58K00:36:14 
 Global X FTSE ASEAN 40ASEA14.90-0.67%11.57K00:46:46 
 WisdomTree MidCap Earnings FundEZM52.14-2.05%11.33K00:58:32 
 iShares Interest Rate Hedged Corporate BondLQDH96.38+0.12%11.31K01:13:46 
 Direxion NQ-100 Equal WeightedQQQE81.45+1.10%11.14K00:50:57 
 High YieldHYLD32.58+0.15%10.99K00:55:48 
 iShares Morningstar Small GrowthISCG50.78-0.50%10.97K00:58:20 
 SPDR MS TechnologyXNTK154.22+1.72%10.93K00:57:35 
 Short Basic MaterialsSBM10.47+2.63%10.93K00:27:32 
 JPMorgan Diver RetJPIN63.73-0.63%10.81K00:57:01 
 iShares MS Multi-Asset IncomeIYLD24.20+0.43%10.78K00:46:06 
 SPDR Barclays Intl Corp BondIBND36.49-0.63%10.68K00:46:54 
 UltraShort MSCI Emerging MarketsEEV14.91-1.44%10.63K00:56:39 
 Invesco S&P MidCap 400 Pure ValueRFV92.56-2.92%10.62K00:58:33 
 iShares MSCI ACWI Low Carbon TargetCRBN164.61-0.33%10.61K00:52:35 
 iShares MSCI USA Size FactorSIZE127.18-0.43%10.34K00:58:23 
 Teucrium Agricultural FundTAGS24.37-3.92%10.21K00:56:43 
 PowerShares Aerospace & DefensePPA75.68-1.06%10.11K00:56:42 
 UltraPro Short MidCap400SMDD28.56+4.42%10.01K00:47:04 
 Pacer Trendpilot 450PTMC35.21-0.93%9.65K01:13:12 
 FirstTrust S&P REIT Index FundFRI28.46-0.45%9.60K00:57:45 
 iShares Core MSCI PacificIPAC67.39-0.46%9.30K01:08:02 
 Morningstar US Market Factor TiltTILT168.23-0.77%9.27K00:51:11 
 WisdomTree Europe SmallCap Div.DFE74.72-1.65%9.21K00:58:43 
 PowerSh. Dynamic LargeCap GrowthPWB71.77+0.96%9.19K00:55:47 
 SPDR S&P Health Care EquipmentXHE126.45+0.73%9.11K00:58:51 
 VanEck Vectors RetailRTH171.50+0.68%9.10K01:10:04 
 VanEck Vectors IndonesiaIDX18.72-0.27%9.05K00:30:59 
 SPDR Multi-Asset Real ReturnRLY28.63-1.96%8.93K00:53:15 
 Invesco S&P MidCap 400 RevenueRWK87.64-2.22%8.92K00:53:56 
 SPDR MSCI USA StrategicFactorsQUS117.58+0.08%8.89K00:51:29 
 ALPS International Sector Dividend DogsIDOG28.47-2.80%8.81K00:58:10 
 FirstTrust Utilities AlphaDEX FundFXU30.94-0.11%8.73K00:54:39 
 Fidelity Corporate BondFCOR55.74+0.79%8.68K00:53:25 
 Schwab Fundamental U.S. Broad Market IndexFNDB54.07-1.42%8.63K01:03:24 
 PowerShares S&P Int Dev Qual PortIDHQ31.32-0.76%8.53K00:54:00 
 ALPS Medical BreakthroughsSBIO49.05-0.16%8.45K00:52:15 
 Morningstar DM X US Factor TiltTLTD74.41-0.95%8.35K00:58:50 
 PIMCO Investment Grade Corporate Bond IndexCORP114.23+0.58%8.33K00:48:22 
 ProShares Ultra EuroULE14.80-1.78%8.31K00:52:18 
 Managed Futures Strategy FundWTMF41.01-0.36%8.28K00:57:46 
 FlexShares Quality Div DefQDEF53.18-0.38%8.21K00:53:52 
 iShares S&P Global IndustrialsEXI119.36-1.16%8.19K00:59:20 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.28-0.16%8.15K00:53:31 
 Invesco S&P Spin-OffCSD63.98-2.08%8.03K00:58:04 
 S&P 500 BuyWrite PortfolioPBP22.44+0.40%8.01K00:56:50 
 First Trust Long/Short EquityFTLS48.22-0.46%7.81K00:56:52 
 VanEck Vectors GamingBJK53.50-0.58%7.73K00:42:39 
 WisdomTree Total Dividend FundDTD117.60-0.60%7.64K00:55:48 
 iShares U.S. HealthcareIYH269.63+0.78%7.61K00:59:02 
 WisdomTree International EquityDWM55.72-1.15%7.55K00:45:32 
 FlexShares Int Qual Div DynIQDY32.04-0.96%7.47K17/06 
 IQ CPI Inflation HedgedCPI27.33+0.07%7.30K22:56:33 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS161.35-0.19%7.25K00:54:29 
 PowerShares Intl Corp BondPICB29.25+0.38%7.11K23:23:01 
 Invesco MSCI Sustainable FutureERTH76.42+0.89%6.91K00:56:02 
 AGFiQ US Market Neutral Anti-BetaBTAL17.03+1.01%6.87K00:58:40 
 iShares MSCI Intl Small-Cap MultifactorISCF36.43-1.33%6.77K00:46:52 
 ProShares Ultra SmallCap600SAA31.43-3.65%6.77K00:53:37 
 JPMorgan Diversified Return U.S. EquityJPUS96.08-0.73%6.76K00:37:42 
 VanEck Vectors Uranium+Nuclear EnergyNLR54.60-0.31%6.69K00:58:36 
 Global X Nigeria IndexNGE12.20-1.73%6.60K00:42:48 
 Cambria Global MomentumGMOM29.92-1.95%6.57K00:50:08 
 SPDR S&P 1500 Value TiltVLU145.85-1.24%6.51K01:01:40 
 FirstTrust DJ Select MicroCapFDM61.62-1.67%6.48K00:51:57 
 PowerShares db Precious MetalsDBP49.32-3.24%6.44K00:55:23 
 SPDR Portfolio MSCI GlobalSPGM55.03-0.27%6.42K00:53:33 
 iShares MSCI U.K. Small CapEWUS47.76-0.74%6.42K00:41:18 
 Arrow Dow Jones Global YieldGYLD15.43-1.34%6.41K00:44:01 
 Invesco Zacks Multi-Asset IncomeCVY24.49-2.25%6.40K00:45:38 
 ProShares Ultra Real EstateURE90.03-0.22%6.28K00:50:12 
 SPDR FTSE/Macquarie GI 100GII54.08-0.55%6.22K00:57:44 
 ProShares Ultra IndustrialsUXI31.25-2.10%6.13K00:03:57 
 Direxion Daily S&P 500 Bull 2X SharesSPUU94.41-0.15%6.06K00:40:55 
 SPDR Global AllocationGAL46.15-0.09%5.97K00:54:32 
 iShares MSCI Norway Cap Inv. MrktENOR28.71-1.57%5.83K00:36:56 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.74+0.75%5.83K00:13:23 
 iShares MSCI BelgiumEWK22.57-1.57%5.82K00:53:28 
 iShares U.S. InsuranceIAK76.94-2.81%5.72K00:52:56 
 Ultra MSCI BrazilUBR41.13-0.80%5.71K00:43:16 
 AdvisorShares STAR Global Buy-WriteVEGA39.38+0.27%5.64K23:22:49 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV132.81-0.18%5.63K00:48:27 
 WisdomTree Dividend X FinancialsDTN97.85-1.18%5.61K00:50:53 
 VanEck Vectors Low Carbon EnergySMOG155.31+1.23%5.53K00:58:26 
 WisdomTree Intl LargeCap DividendDOL50.78-0.60%5.43K00:58:57 
 iShares Yield Optimized BondBYLD25.16+0.28%5.43K01:12:26 
 iShares New York Muni BondNYF58.50+0.02%5.33K00:47:41 
 MSCI Ireland Capped Invest. MrktEIRL58.19-0.44%5.33K00:55:02 
 Vanguard S&P Small-Cap 600 GrowthVIOG225.12-1.02%5.31K00:56:39 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.25-0.06%5.26K00:24:21 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.640.00%5.22K00:44:22 
 UnitedStates 12 M. Natural Gas Fu.UNL9.17-0.22%5.14K17/06 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.48-0.52%5.08K00:34:23 
 iShares iBonds Mar 2023 Term CorporateIBDD27.11+0.11%5.06K00:31:28 
 AdvisorShares Ranger Equity BearHDGE23.54-0.77%5.02K00:56:29 
 SPDR Barclays Short Term Intl BondBWZ31.86-0.52%5.01K00:55:10 
 ProShares DJ Brookfield Global InfrastructureTOLZ48.04-0.48%4.85K00:51:48 
 PowerShares Dynamic SoftwarePSJ159.85+0.85%4.84K00:55:05 
 Ready Access Variable Income FundRAVI76.20-0.01%4.83K00:34:43 
 iShares MSCI Global MultifactorACWF37.57-0.85%4.74K00:39:19 
 Invesco S&P MidCap 400 Equal WeightEWMC91.26-1.93%4.73K00:56:26 
 ProShares MergerMRGR40.96+0.10%4.72K00:43:32 
 ProShares Ultra MSCI EAFEEFO53.00-2.07%4.69K00:09:23 
 iShares MSCI Israel Cap Inv. MrktEIS69.21+0.13%4.64K00:58:42 
 Cambria Foreign Shareholdr YldFYLD28.54-1.52%4.61K00:57:44 
 SPDR S&P Health Care ServicesXHS114.30+0.11%4.54K00:57:49 
 iPath Series B Bloomberg Cotton Subindex TRBAL46.09-2.69%4.44K00:56:02 
 VanEck Vectors India Growth LeadersGLIN38.02-0.66%4.41K00:40:46 
 WisdomTree Intl Dividend Top 100DOO44.22-1.24%4.30K17/06 
 FlexShares Int Qual Div DfnsvIQDE25.13-0.22%4.24K00:47:28 
 iShares S&P Developed X US Prop.WPS38.66-1.40%4.22K00:42:15 
 ProShares Credit Suisse 130/30CSM97.31-0.15%4.16K00:41:13 
 WisdomTree Dreyfus Emerging Curr.CEW18.24-0.45%4.06K00:21:53 
 iShares Barclays Agency BondAGZ118.35+0.27%4.06K00:57:51 
 iShares MSCI Finland Cap Inv. MrktEFNL49.24-1.58%4.04K00:42:06 
 WisdomTree Low P/E FundQSY58.82-1.78%3.99K00:36:20 
 O’Shares FTSE Europe Quality DividendOEUR28.45-0.81%3.98K00:59:02 
 Global X GuruGURU48.34+0.97%3.91K00:54:33 
 PowerShares db Gold FundDGL51.31-2.69%3.90K00:58:54 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP30.80-2.11%3.89K00:21:27 
 CSOP FTSE China A50 USAFTY23.02+0.26%3.87K00:19:29 
 FlexShares Global Quality Real EstateGQRE67.08-1.17%3.83K00:36:19 
 Global X China EnergyCHIE10.21-1.12%3.76K00:06:00 
 ProShares Ultra MSCI Emerging MrktEET106.22+1.66%3.70K00:48:55 
 Hartford Multifactor US EquityROUS39.62-0.34%3.68K00:47:08 
 ProShares UltraShort MSCI EuropeEPV11.95+2.62%3.66K00:25:09 
 Xtrackers MSCI Japan Hedged EquityDBJP50.29-0.56%3.60K00:56:40 
 Direxion Daily CSI 300 ChinaCHAD16.98-0.53%3.55K00:45:50 
 Direxion Latin America 3X BullLBJ88.34-1.33%3.47K00:52:07 
 WisdomTree Intl MidCap DividendDIM70.16-0.83%3.46K00:48:24 
 JPMorgan Diversified Return EmerginJPEM59.91-0.13%3.42K00:44:06 
 Invesco S&P 500 Equal Weight UtilitiesRYU107.63+0.75%3.37K00:57:29 
 Short FTSE/Xinhua ChinaYXI14.31-1.31%3.35K01:06:27 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT50.26+1.95%3.28K00:44:54 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD52.58+1.83%3.19K00:56:43 
 FirstTrust EPRA/NAREIT Global REFFR52.02-0.86%3.13K00:33:53 
 ProShares UltraShort MidCap400MZZ18.52+3.57%3.10K00:23:31 
 VanEck Vectors Energy IncomeEINC56.60-3.54%3.09K17/06 
 Cambria Global ValueGVAL23.76-1.16%3.04K00:57:39 
 Invesco S and P 500 Value with MomentumSPVM48.20-1.36%3.04K00:37:30 
 Global X FTSE Nordic 30GXF30.90-2.03%3.00K00:47:20 
 ProShares UltraShort UtilitiesSDP15.80-1.57%2.96K00:57:57 
 Vanguard S&P Mid-Cap 400 GrowthIVOG195.33-1.10%2.95K00:58:20 
 iShares S&P Global Cons.Discr.RXI168.46+0.09%2.94K00:45:50 
 PowerShares Russell Top 200 Equal WeightEQWL79.58-0.81%2.93K00:39:13 
 Barron's 400BFOR58.06-1.30%2.86K00:56:18 
 VanEck Vectors EgyptEGPT24.48+0.82%2.84K00:36:08 
 VanEck Vectors Morningstar International MoatMOTI36.81-0.54%2.81K00:40:14 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.04+0.16%2.80K01:12:26 
 iPath Pure Beta Broad CommodityBCM35.18-3.24%2.78K00:38:10 
 ProShares Ultra Health CareRXL90.03+0.40%2.77K00:42:38 
 PowerShares Insured NY Mun. BondPZT26.48-0.11%2.73K00:40:57 
 ALPS Equal Sector WeightEQL98.86-1.23%2.69K00:45:35 
 Global X FTSE Argentina 20ARGT31.54-1.12%2.69K00:50:14 
 WisdomTree Global High DividendDEW49.10-1.23%2.66K00:45:17 
 IQ Hedge Event-Driven TrackerQED23.74+0.08%2.63K17/06 
 KraneShares CICC China Leaders 100 IndexKFYP30.73-0.53%2.63K00:49:44 
 Invesco Zacks Mid-CapCZA89.08-1.28%2.62K00:41:32 
 Rogers Intl Commodity MetalRJZ10.80-4.79%2.62K00:51:59 
 VanEck Vectors Natural ResourcesHAP45.69-2.85%2.59K00:37:34 
 PowerSh. Dynamic PharmaceuticalsPJP80.88-0.19%2.57K00:37:31 
 SPDR Income AllocationINKM36.13-0.15%2.55K00:54:14 
 DB Gold ShortDGZ10.38+2.91%2.51K00:51:57 
 WisdomTree Japan SmallCap FundDFJ75.44-0.49%2.49K00:58:48 
 iShares MSCI China Small CapECNS56.23+3.23%2.49K00:51:18 
 Global X China MaterialsCHIM23.69-0.88%2.48K00:58:50 
 Short Real EstateREK9.27+0.39%2.43K01:10:27 
 PowerShares Active US Real EstatePSR104.49-0.53%2.38K00:59:00 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX33.12+0.08%2.34K00:30:10 
 Rogers Intl Commodity EnergyRJN2.273-0.32%2.32K00:57:58 
 Hartford Emerging MarketsROAM25.64+0.66%2.32K00:09:53 
 ProShares UltraShort YenYCS76.75-0.76%2.29K01:12:25 
 iShares S&P Global UtilitiesJXI61.43-0.12%2.24K00:59:07 
 Global X/InterBolsa FTColombia 20GXG27.58-2.65%2.23K00:49:52 
 iShares Goldman Sachs NetworkIGN72.31-0.81%2.14K00:32:48 
 SPDR S&P Emerging Asia PacificGMF133.49+0.88%2.12K00:56:34 
 Deutsche X-trackers Harvest CSI 500ASHS37.21+0.69%2.09K00:36:46 
 PowerShares Fund. Invest Corp BondPFIG26.91-0.09%2.08K22:17:55 
 FirstTrust ISE ChindiaFNI60.82-0.04%2.07K00:46:23 
 AdvisorShares Wilshire BuybackDBLV93.59-2.81%2.06K17/06 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.25+0.17%2.05K00:35:04 
 ProShares UltraShort MSCI EAFEEFU10.10+1.08%2.01K17/06 
 IQ Global ResourcesGRES28.61-2.24%1.98K17/06 
 PowerSh. Dynamic Biotech & GenomePBE76.60-0.02%1.95K00:47:15 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV114.40-1.65%1.94K00:50:33 
 ALPS RiverFront Strat IncomeRIGS24.80-0.22%1.93K00:58:21 
 iShares U.S. PharmaceuticalsIHE185.58-0.66%1.93K00:58:49 
 Global X MSCI PortugalPGAL11.78-1.66%1.92K00:07:33 
 Invesco S&P SmallCap MomentumXSMO52.66-1.49%1.91K00:57:14 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.91-0.04%1.86K00:39:55 
 Columbia India ConsumerINCO53.64-0.87%1.81K00:49:03 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.26+0.65%1.79K00:31:01 
 ProShares Ultra 7-10 Year TreasuryUST67.88+0.88%1.78K00:31:13 
 First Trust Morningstar Futs StratFMF48.06-0.92%1.77K00:50:41 
 WisdomTree Intl Real Estate FundDRW27.47-1.01%1.65K00:38:36 
 iShares Asia/Pacific Dividend 30DVYA40.97-0.27%1.62K00:36:34 
 ProShares Ultra Xinhua China 25XPP68.39+2.91%1.61K00:58:53 
 Global X MSCI PakistanPAK30.95-0.77%1.59K00:43:14 
 iShares S&P Global Telecom.IXP85.98+0.66%1.59K00:57:19 
 iShares JPX Nikkei 400 USDJPXN73.36-0.42%1.58K00:51:13 
 Cambria Value and MomentumVAMO23.99-3.57%1.45K17/06 
 Cambria Global Asset AllocationGAA31.84-1.20%1.43K00:46:19 
 Columbia EM Core ex-ChinaXCEM33.32-0.45%1.42K00:34:13 
 ProShares Ultra MSCI JapanEZJ48.18-1.05%1.38K00:54:26 
 iShares MSCI - KokusaiTOK93.84-0.04%1.38K23:28:08 
 VanEck Vectors Unconventional Oil & GasFRAK125.71-4.87%1.35K01:10:46 
 MSCI Japan Small CapSCJ80.74-0.51%1.34K00:48:13 
 ProShares Hedge ReplicationHDG52.06-0.46%1.33K17/06 
 iShares Interest Rate Hedged High Yield BondHYGH87.620.00%1.32K00:46:32 
 ProShares UltraShort Semicon.SSG34.43-2.93%1.29K00:52:40 
 Morningstar EM Factor TiltTLTE65.00-0.08%1.29K00:51:11 
 ProShares UltraShort MSCI JapanEWV13.38+0.58%1.19K00:31:02 
 Knowledge Leaders Developed WorldKLDW46.23-0.63%1.16K00:04:09 
 PowerShares db Silver FundDBS36.45-4.77%1.13K17/06 
 ALPS Emerging Sector Dividend DogsEDOG24.85-1.63%1.11K00:49:23 
 VanEck Vectors IsraelISRA47.63+0.59%1.11K00:38:08 
 VanEck Vectors Environmental ServicesEVX139.27-1.58%1.11K00:55:46 
 ProShares Short MSCI EAFEEFZ18.07+0.66%1.09K00:41:48 
 Credit Suisse FI Large Cap Growth EnhancedFLGE650.00+1.68%1.05K00:06:11 
 IQ Hedge Market Neutral TrackerQMN27.37+0.06%1.02K22:57:50 
 ProShares Global Listed PrvtPEX37.95-1.25%0.96K00:48:56 
 iShares Int High Yield BondHYXU56.61-0.85%0.95K00:39:42 
 Invesco Raymond James SB-1 EquityRYJ61.12-1.07%0.92K00:51:25 
 ProShares UltraShort Health CareRXD15.31-0.78%0.88K00:07:27 
 SPDR DJ Global TitansDGT111.73-0.95%0.87K00:38:02 
 PowerShares db G10 Curr. HarvestDBV25.19+0.31%0.85K00:33:34 
 SPDR S&P TelecomXTL101.28-0.40%0.76K00:57:29 
 First Trust Global Engineering and ConstructionFLM55.15-1.95%0.76K00:07:00 
 ProShares Ultra Consumer GoodsUGE85.72-0.59%0.71K23:30:20 
 ProShares RAFI Long/ShortRALS32.48-0.67%0.70K17/06 
 ProShares UltraShort SmallCap600SDD24.47+2.84%0.68K00:42:51 
 Invesco S&P SmallCap 600 Pure GrowthRZG158.05-1.18%0.66K00:56:44 
 Hull Tactical USHTUS32.53-0.60%0.63K23:25:55 
 Invesco S&P SmallCap 600 Equal WeightEWSC84.17-1.27%0.62K00:31:45 
 PowerShares S&P EM Momentum PortEEMO19.71+1.22%0.60K21:23:34 
 ProShares Ultra Consumer ServicesUCC99.28+1.73%0.54K00:48:17 
 Invesco S&P MidCap 400 Pure GrowthRFG218.54-0.87%0.52K00:37:51 
 iShares Lehman Gov./Credit BondGBF122.19+0.45%0.52K00:45:23 
 AlphaClone Alternative AlphaALFA80.23+1.35%0.52K00:23:36 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.74+0.25%0.51K01:00:38 
 VanEck Vectors China Growth LeadersGLCN45.46+1.47%0.46K00:37:29 
 iPath S&P 500 Dynamic VIXXVZ37.72-0.08%0.45K00:04:41 
 ProShares Short SmallCap600SBB17.52+2.54%0.44K00:29:16 
 ProShares Ultra Telecom. ProSharesLTL48.88-0.50%0.35K00:43:10 
 Global X China IndustrialsCHII16.55+0.42%0.31K23:17:20 
 UltraShort Australian DollarCROC45.20+1.38%0.31K00:46:27 
 PowerShares VRDO Tax Free WeeklyPVI24.89+0.00%0.25K00:15:04 
 FlexShares Quality Div DynamicQDYN58.80-0.58%0.17K23:08:04 
 John Hancock Multifactor Consumer DiscretionaryJHMC50.54-0.64%0.14K00:35:09 
 PowerShares Dynamic NetworkingPXQ88.75-0.48%0.13K00:37:18 
 Xtrackers MSCI All China EquityCN45.35+1.36%0.10K21:46:44 
 Xtrackers MSCI Germany Hedged EquityDBGR33.16-0.08%0.01K00:07:11 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 ProShares Short MidCap400MYY24.46+0.00%002:59:59 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 PowerShares XTF: Dynamic MarketPWC120.910.00%002:59:59 
 KraneShares E Fund China Commercial PaperKCNY35.300.00%004/06 
 ProSh.UltraShort Consumer GoodsSZK16.27+0.00%002:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.900.00%002:59:59 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 VanEck Vectors CoalKOL94.920.00%015/12 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 iShares Currency Hedged MSCI MexicoHEWW18.110.00%002:59:59 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 John Hancock Multifactor Health CareJHMH47.220.00%002:59:59 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 John Hancock Multifactor TechnologyJHMT86.330.00%002:59:59 
 Morgan St. Cushing MLP High IncomeMLPY4.780.00%009/06 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 ProShares Short EuroEUFX42.60+0.00%002:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU23.330.00%002:59:59 
 Hartford Multifactor Small CapROSC39.540.00%002:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO34.000.00%002:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.79+0.00%002:59:59 
 DB Commodity ShortDDP0.020.00%004/02 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.990.00%002:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.930.00%002:59:59 
 PowerShares DB Agriculture X2 LongDAG0.0220.00%004/02 
 DB Agriculture LongAGF0.020.00%004/02 
 PowerShares DB Base Metals X2 LongBDD0.0220.00%004/02 
 PowerShares DB Base Metals X2 ShortBOM0.020.00%004/02 
 PowerShares DB Base Metals ShortBOS0.020.00%004/02 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 iShares iBds Mar 2023 Corp exFinclIBCE24.810.00%002:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.050.00%002:59:59 
 DB Commodity X2 LongDYY0.0220.00%004/02 
 GS S&P GSCI Enhanced Commodity TRGSC16.97+0.00%001/09 
 Ultra MSCI EuropeUPV71.360.00%002:59:59 
 AdvisorShares Dorsey Wright ADRAADR67.93+0.00%003/06 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 Global X Next Emer & FrontierEMFM20.780.00%002:59:59 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 iPath Pure Beta Crude OilOLEM12.580.00%029/07 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10 
 IQ Hedge Macro TrackerMCRO28.640.00%002:59:59 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 ProShares Ultra UtilitiesUPW61.950.00%002:59:59 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 FirstTrust Value Line 100 FundFVL23.040.00%011/12 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR20.91+0.00%012/05 
 Xtrackers MSCI China A Inclusion EquityASHX29.810.00%002:59:59 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 iPath S&P MLPIMLP13.920.00%002:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.630.00%002:59:59 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%025/11 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.370.00%002:59:59 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 PowerShares SP 500 ex-Rate SensitiXRLV46.420.00%002:59:59 
 ProShares UltraShort Consumer Ser.SCC9.940.00%002:59:59 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 ProShares Ultra YenYCL51.700.00%002:59:59 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.900.00%002:59:59 
 SPDR S&P 1500 Momentum TiltMMTM178.080.00%002:59:59 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02