x
Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Bil.Masa
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.0300-4.61%117.13M23:29:15 
 SPDR S&P 500SPY243.59+0.21%67.08M23:29:05 
 iShares MSCI EMEEM43.7250+0.98%39.84M23:29:24 
 Financial Select Sector SPDR FundXLF24.7199+0.45%37.43M23:29:15 
 ProShares Ultra VIX Short-Term FuturesUVXY37.4308-9.04%35.39M23:29:20 
 VanEck Vectors Gold MinersGDX23.03000.00%28.01M23:29:22 
 iShares Russell 2000IWM135.27+0.25%23.79M23:29:02 
 United States Oil FundUSO9.92+3.12%15.38M23:29:04 
 iShares Brazil IndexEWZ38.9600+1.94%12.45M23:29:22 
 ProShares Short VIX S-T FutSVXY72.11+5.67%8.61M23:29:18 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.18+0.72%7.91M23:29:23 
 iShares FTSE/Xinhua China 25 IndexFXI42.0850+0.39%7.88M23:28:55 
 iShares COMEX Gold TrustIAU12.39-0.04%7.61M23:28:43 
 SPDR Energy Select Sector FundXLE62.556+0.88%7.54M23:29:23 
 SPDR Select Sector - TechnologyXLK57.35+0.39%7.43M23:28:59 
 iShares MSCI Eafe Index FundEFA66.215+0.31%7.39M23:29:23 
 SPDR S&P Oil &Gas Explor & ProductXOP29.59+1.67%7.29M23:29:21 
 SPDR Gold TrustGLD122.41-0.07%6.68M23:29:17 
 iShares H/Y Corporate BondHYG87.540+0.23%6.48M23:29:17 
 Direxion Gold Miners Index Bull 3XNUGT32.66-0.34%6.17M23:29:22 
 Direxion Daily Small Cap Bear 3X SharesTZA18.1000-0.66%6.10M23:29:08 
 VanEck Vectors Junior Gold MinersGDXJ33.4500+0.15%6.02M23:29:21 
 iShares Silver TrustSLV16.1000-0.12%5.80M23:29:24 
 SPDR Barclays High Yield BondJNK36.8462+0.18%5.68M23:28:59 
 Direxion Gold Miners Index Bear 3XDUST26.63+0.20%5.67M23:29:13 
 ProShares UltraPro Short S&P500SPXU15.325-0.49%5.41M23:28:48 
 Alerian MLPAMLP10.70-0.28%5.34M23:29:25 
 Vanguard FTSE Emerging MarketsVWO43.1006+0.89%5.15M23:29:22 
 SPDR Select Sector - UtilitiesXLU54.58+0.74%5.06M23:29:19 
 Industrial Sector SPDR TrustXLI67.4550+0.05%4.90M23:29:21 
 ProShares UltraShort S&P500SDS50.030-0.36%4.40M23:29:21 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.5350+8.47%4.33M23:29:19 
 iShares MSCI JapanEWJ54.48+0.50%4.32M23:28:55 
 ProShares Ultra DJ-UBS Crude OilUCO16.00+5.82%4.21M23:29:20 
 iShares MSCI EurozoneEZU41.49+0.36%3.28M23:29:18 
 VelocityShares 3X Long Natural GasUGAZ11.65-2.51%3.24M23:29:14 
 VanEck Vectors RussiaRSX20.26+0.80%3.20M23:29:16 
 Direxion Daily Small Cap Bull 3X SharesTNA49.43+0.73%3.01M23:28:59 
 SPDR KBW Regional BankingKRE51.94+0.66%3.00M23:29:18 
 Vanguard Europe PacificVEA42.02+0.43%2.90M23:29:09 
 SPDR - Health CareXLV78.3550-0.01%2.83M23:29:17 
 iShares Trust DJ US Real EstateIYR79.100-0.84%2.76M23:29:00 
 iShares Core MSCI Emerging MarketsIEMG52.68+0.98%2.73M23:29:16 
 VanEck Vectors Oil ServicesOIH22.1500+1.79%2.72M23:29:11 
 ProShares UltraShort QQQQID16.3149-0.82%2.63M23:29:17 
 SPDR DJ Industrial AverageDIA217.24-0.02%2.57M23:29:02 
 SPDR - Consumer StaplesXLP55.2500-0.18%2.48M23:29:07 
 VanEck Vectors SemiconductorSMH85.95+0.79%2.44M23:29:07 
 iShares Inv G BondLQD120.71-0.02%2.37M23:29:15 
 ProShares Short S&P500SH33.29-0.18%2.22M23:29:21 
 SPDR Consumer Discr. Select SectorXLY88.540-0.17%1.99M23:28:47 
 iShares MSCI IndiaINDA33.71+0.42%1.98M23:28:39 
 SPDR S&P BiotechXBI75.48+0.60%1.95M23:28:59 
 Vanguard Total Stock MarketVTI124.67+0.20%1.85M23:29:09 
 SPDR S&P RetailXRT38.18-0.37%1.79M23:28:55 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT27.83-8.90%1.78M23:29:08 
 ishares S&P 500IVV245.20+0.16%1.71M23:29:15 
 iShare MSCI GermanyEWG30.6300+0.53%1.70M23:28:45 
 PowerShares Senior Loan PortfolioBKLN23.07+0.13%1.68M23:29:12 
 SPDR Materials Select SectorXLB53.8100+0.22%1.62M23:28:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS40.370-0.54%1.58M23:28:57 
 ProShares VIX Short-Term FuturesVIXY43.3112-4.87%1.57M23:29:26 
 MSCI South Korea CapEWY67.630+1.29%1.52M23:28:45 
 iShares MSCI Hong KongEWH24.0900+0.33%1.46M23:28:47 
 ProShares UltraShort 20+ Year TreasuryTBT34.810+0.26%1.46M23:29:18 
 Direxion Energy Bull 3X SharesERX22.18+2.83%1.46M23:29:06 
 Vanguard MSCI EUVGK55.9860+0.14%1.44M23:28:57 
 ProShares UltraShort Dow30DXD11.39000.00%1.43M23:29:18 
 iShares DJSU Home ConstructionITB33.77-0.47%1.43M23:28:46 
 ProShares Ultra QQQQLD61.15+0.84%1.36M23:28:57 
 ProShares UltraShort DJ-UBS Crude OilSCO38.6000-5.76%1.32M23:29:15 
 iShares MSCI Taiwan CappedEWT36.3400+0.66%1.32M23:28:23 
 SPDR Capital Srt Term High Y BondSJNK27.73+0.13%1.31M23:29:14 
 SPDR KBW BankKBE41.60+0.46%1.31M23:28:59 
 iPath Goldman Sachs Crude Oil TROIL5.06+4.33%1.30M23:29:00 
 VelocityShares 3X Inv. Natural GasDGAZ26.31+2.51%1.27M23:29:08 
 Direxion Daily Financial Bear 3X SharesFAZ16.5300-0.36%1.24M23:28:55 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST60.74-0.38%1.20M23:29:17 
 Direxion Daily Financial Bull 3X SharesFAS49.830+0.26%1.20M23:28:59 
 iShares Core MSCI EAFEIEFA61.99+0.29%1.17M23:29:25 
 iShares MSCI MexicoEWW56.780+1.00%1.15M23:29:09 
 iShares MSCI Australia IndexEWA22.6100+0.49%1.13M23:26:32 
 Vanguard S&P 500VOO223.72+0.20%1.12M23:29:18 
 US Natural Gas FundUNG6.5000-0.76%1.12M23:29:26 
 Direxion Daily Large Cap Bull 3X SharesSPXL34.59+0.55%1.12M23:28:47 
 Vanguard REITVNQ82.114-1.10%1.11M23:29:10 
 ProShares UltraPro S&P500UPRO105.320+0.54%1.11M23:28:59 
 ProShares Ultra S&P500SSO90.420+0.39%1.09M23:29:05 
 iShares MSCI CanadaEWC27.34+0.44%1.08M23:29:18 
 PowerShares High Yield Corp BondPHB18.88+0.13%1.04M23:27:22 
 SPDR DJ Euro STOXX 50FEZ39.48+0.47%1.01M23:28:55 
 iShares S&P SmallCap 600 IndexIJR67.31+0.02%980.75K23:29:11 
 Vanguard Total Bond MarketBND82.14-0.09%934.73K23:29:11 
 JPMorgan Alerian MLP IndexAMJ27.43-0.05%926.45K23:29:21 
 Rydex S&P Equal WeightRSP91.87+0.09%890.16K23:29:16 
 iShares S&P US Preferred StockPFF38.82+0.19%869.01K23:29:24 
 ProShares Short QQQPSQ39.17-0.47%834.17K23:29:23 
 WisdomTree India Earnings FundEPI26.02+0.42%831.94K23:26:36 
 ProShares UltraShort Russell2000TWM22.5800-0.48%821.48K23:28:55 
 ProShares UltraPro Short Dow30SDOW29.31000.00%801.24K23:28:47 
 Vanguard S-T BondBSV80.015-0.04%787.24K23:29:00 
 iShares Edge MSCI Min VolUSMV49.67-0.01%738.98K23:29:00 
 Vanguard FTSE All World X USVEU51.28+0.42%708.34K23:29:02 
 iShares Core Total US Bond MarketAGG109.93-0.08%694.39K23:28:25 
 SPDR S&P Metals & MiningXME30.0800+0.80%686.06K23:29:05 
 Direxion Energy Bear 3X SharesERY14.96-2.67%672.91K23:29:19 
 Schwab International EquitySCHF32.28+0.28%658.13K23:29:11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ12.1192-2.74%629.05K23:28:21 
 WisdomTree Japan Total DividendDXJ51.59+0.51%618.13K23:28:55 
 PowerShares - Preferred PortfolioPGX15.02+0.27%613.65K23:29:25 
 iShares JPMorgan Em Bond FdEMB115.52+0.22%611.31K23:29:21 
 iShares Russell 1000 ValueIWD114.67+0.12%611.04K23:29:06 
 Vanguard Dividend AppreciationVIG92.33-0.10%601.95K23:29:14 
 iShares Barclays 7-10 Year Treasury BondIEF107.47-0.08%588.78K23:28:44 
 iShares Latin America 40 IndexILF33.82+1.65%572.89K23:29:01 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.02+0.18%570.37K23:28:48 
 iShares MSCI Italy Capped FundEWI29.9600+0.91%550.94K23:28:38 
 Direxion Daily China Bull 3XYINN25.67+1.46%545.54K23:28:59 
 Schwab US Dividend EquitySCHD45.44-0.02%539.29K23:29:21 
 Vanguard Value Index FundVTV96.61+0.12%537.39K23:29:24 
 Schwab US Broad MarketSCHB58.67+0.17%512.63K23:29:09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.15+0.31%504.15K23:27:34 
 iShares MSCI MalaysiaEWM31.90+1.05%470.49K23:28:38 
 Direxion Daily Brazil Bull 3X SHrsBRZU37.99+5.32%459.10K23:26:37 
 iShares Barclays 1-3 Year Treas.SHY84.616-0.00%449.64K23:28:59 
 iShares MSCI UKEWU33.2200-0.18%448.35K23:28:38 
 WisdomTree Intl Hedged Equity FundHEDJ61.91+0.11%444.22K23:28:48 
 Direxion 20+ YR Treas. Bear 3XTMV18.570+0.27%437.55K23:22:51 
 FirstTrust Energy AlphaDEX FundFXN12.47+1.39%431.35K23:29:26 
 iShares MSCI SpainEWP33.4800+0.48%421.04K23:28:47 
 Schwab US Large-CapSCHX58.06+0.02%420.96K23:23:58 
 Vanguard High Dividend YieldVYM78.25+0.08%406.72K23:29:18 
 iShares S&P Midcap 400IJH169.35+0.11%396.42K23:29:11 
 PowerShares S&P 500 Low VolatilitySPLV45.18+0.09%382.60K23:28:51 
 SPDR S&P HomebuildersXHB37.63-0.36%377.44K23:27:40 
 iShares MSCI South AfricaEZA60.97+1.58%374.54K23:28:39 
 UltraPro Short Russell2000SRTY48.06-0.46%371.52K23:25:40 
 db X-trackers MSCI Europe HdgdDBEU27.450.04%371.28K23:26:22 
 PowerShares DB CommodityDBC14.8200+1.65%365.21K23:29:15 
 S&P 500 VIX Mid-Term Futures ETNVXZ22.29-2.28%358.03K23:28:45 
 Fidelity MSCI Energy IndexFENY17.23+1.05%344.70K23:26:20 
 iShares Russell 1000 GrowthIWF120.97+0.20%336.87K23:28:59 
 iShares MSCI Switzerland IndexEWL33.93-0.24%335.36K23:27:11 
 MSCI Indonesia Investable MarketEIDO27.13+1.08%335.03K23:28:23 
 Direxion Dly Semiconductor Bear 3XSOXS27.83-1.91%332.28K23:25:09 
 iShares S&P Europe 350IEV44.88+0.16%320.62K23:29:19 
 iShares Russell 1000IWB135.28+0.12%319.67K23:28:32 
 iShares Lehman Short Treasury BondSHV110.38+0.02%319.54K23:11:10 
 ProShares Short Dow30DOG17.09+0.20%316.84K23:24:25 
 PowerShares EM Sovereign DebtPCY29.53+0.31%310.94K23:29:04 
 ProShares Short Russell2000RWM48.00-0.27%303.73K23:29:03 
 db X-trackers Harvest ChinaASHR28.18+0.77%302.14K23:29:27 
 SPDR S&P Oil & Gas Eq & ServicesXES13.26+2.34%300.65K23:25:40 
 SPDR MidCap Trust Series IMDY309.30+0.10%297.91K23:28:59 
 ProShares Short MSCI Emerging MrktEUM19.71-0.95%289.42K23:26:38 
 Vanguard Total World Stock IndexVT68.45+0.25%289.41K23:27:35 
 Vanguard EnergyVDE84.88+0.98%286.16K23:28:52 
 iShares Lehman 1-3 Y Credit BondCSJ105.44+0.06%276.51K23:29:30 
 iShares Trust DJ Select DividendDVY91.039+0.16%269.18K23:29:15 
 FirstTrust Value Line DividendFVD29.23-0.11%269.01K23:28:41 
 Rydex CurrencyShares Euro CurrencyFXE113.54+0.20%268.86K23:28:37 
 PIMCO Enhanced Short Mat. StrategyMINT101.760.01%268.43K23:29:14 
 Direxion Daily China Bear 3XYANG8.77-1.46%263.37K23:29:24 
 Global X FTSE Greece 20GREK10.34+0.58%262.94K23:24:40 
 Guggenheim China TechnologyCQQQ52.96+1.12%260.17K23:26:20 
 SPDR Barclays Convertible BondCWB50.29+0.58%258.25K23:29:02 
 ETRACS Alerian MLP InfrastructureMLPI23.90-0.08%245.54K23:24:38 
 iShares Core S&P Tot US Stock MrktITOT55.50+0.11%234.56K23:29:24 
 FirstTrust North Am. Energy Infr.EMLP24.34+0.35%234.24K23:25:38 
 ProShares UltraPro Dow30UDOW63.83-0.10%231.82K23:27:40 
 Vanguard FinancialsVFH62.27+0.31%231.37K23:29:13 
 Schwab Emerging Markets EquitySCHE26.30+0.92%229.12K23:28:38 
 Direxion Dly Semiconductor Bull 3XSOXL90.67+2.60%228.65K23:29:01 
 Vanguard Small-Cap ValueVBR119.48+0.19%226.96K23:28:59 
 iShares MSCI FranceEWQ29.4300+0.34%225.31K23:28:47 
 Vanguard Growth Index FundVUG128.76+0.22%223.75K23:29:12 
 iShares Edge MSCI Min Vol EAFEEFAV70.26+0.11%218.94K23:28:47 
 SPDR S&P DividendSDY88.31-0.02%209.80K23:29:18 
 iShares S&P 100OEF108.23+0.13%207.73K23:28:32 
 First Trust Preferred Sec&IncFPE20.140.05%203.73K23:29:18 
 SPDR Short Term Corp BondSCPB30.690.00%203.19K23:27:03 
 iShares S&P 500 Value Index FundIVE104.36+0.14%202.15K23:28:48 
 iShares Floating Rate Note FundFLOT50.88-0.04%201.75K23:27:15 
 iShares Barclays TIPS Bond FundTIP113.90-0.05%201.51K23:29:15 
 Vanguard SmallCapVB132.17+0.17%200.71K23:29:01 
 GLOBAL X MLPMLPA9.79-0.20%197.72K23:28:50 
 PowerShares S&P 500 High Div Low VolSPHD39.66-0.24%196.09K23:23:48 
 iShares Russell 2000 ValueIWN113.05+0.17%195.69K23:26:08 
 iShares S&P 500 GrowthIVW139.24+0.14%194.99K23:28:27 
 iShares MSCI Pacific Ex JapanEPP46.1351+0.47%187.71K23:24:56 
 iShares 0-5 Y High Yld Corp BdSHYG47.45+0.23%186.20K23:29:19 
 iShares Russell 2000 GrowthIWO163.57+0.23%184.81K23:28:56 
 ETRACS 2x Long Business Dev. CoBDCL17.39-1.44%184.73K23:29:13 
 iShares Barclays MBS Bond FundMBB107.17-0.09%182.11K23:28:59 
 BulletShares 2018 High Y Corp BondBSJI25.18+0.08%181.34K23:29:12 
 Vanguard Intermediate-Term BondBIV85.069-0.02%180.77K23:26:43 
 AdvisorShares Active BearHDGE8.82+0.40%179.91K23:29:18 
 Sprott Physical GoldPHYS10.5052+0.05%178.75K23:28:58 
 iShares 2017 S&P AMT-Free Muni.IBMF27.200.02%178.57K23:18:03 
 ProShares Ultra Dow30DDM101.75-0.20%177.83K23:26:20 
 MSCI Global Silver Miners FundSLVP10.79+0.42%177.80K23:15:39 
 Direxion Daily Technology Bear 3XTECS9.97-0.56%177.30K23:23:33 
 Direxion Daily Natural Gas Bull 2XGASL16.11+3.87%175.19K23:25:34 
 iShares Barclays US Treasury BondGOVT25.39-0.08%174.89K23:28:06 
 PowerShares DB Agriculture FundDBA18.6700+0.05%171.57K23:29:04 
 iShares MSCI Philippines Invest.EPHE35.73+0.68%171.45K23:28:53 
 iShares MSCI ValueEFV52.57+0.42%170.50K23:29:11 
 Vanguard Mid-CapVO141.45+0.08%163.77K23:29:01 
 Schwab US Aggregate BondSCHZ52.50-0.04%163.02K23:28:02 
 Vanguard Information TechVGT146.78+0.39%162.03K23:28:43 
 PowerShares db USD Index BullishUUP24.24-0.21%160.43K23:28:19 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.75-0.46%159.64K23:16:41 
 ProShares UltraShort YenYCS70.08-0.26%159.12K23:26:31 
 Dow Jones EPAC Select DividendIDV33.27+0.44%157.99K23:28:57 
 Vanguard PacificVPL67.11+0.55%153.93K23:27:33 
 PowerShares db Oil FundDBO8.27+2.86%153.32K23:26:24 
 iShares MSCI Singapore CappedEWS24.36+0.45%152.90K23:22:15 
 SPDR Lehman 1-3 Month T-BillBIL45.73-0.01%151.95K23:27:11 
 iShares MSCI Sweden CappedEWD33.69+0.39%151.11K23:28:41 
 iPath DJ-UBS Coffee TR Sub-IndexJO17.13+0.35%150.19K23:26:44 
 iShares MSCI Russia Capped IndexERUS30.30+0.50%149.01K23:22:42 
 Sprott Physical SilverPSLV6.46000.00%148.47K23:24:11 
 Schwab US Small-CapSCHA62.11+0.16%148.22K23:28:38 
 Vanguard Long Term BondBLV93.752-0.09%144.26K23:25:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.17+0.39%143.68K23:12:35 
 Neuberger Berman MLP IFNML9.09+0.66%141.05K23:27:10 
 iShares Russell Midcap ValueIWS82.01+0.05%140.03K23:28:59 
 FirstTrust DJ InternetFDN97.44+0.67%138.97K23:29:18 
 iShares DJ US Energy Sector FundIYE34.10+0.99%138.26K23:27:05 
 iShares DJ Transport Average IndexIYT164.42-0.36%137.51K23:25:00 
 VanEck Vectors Fallen Angel High Yield BondANGL29.66-0.03%137.41K23:25:55 
 iShares S&P National Mun BondMUB111.110.00%136.96K23:27:27 
 iShares Edge MSCI USA Momentum FactorMTUM91.65+0.38%136.90K23:28:35 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP22.10-0.85%136.04K23:20:46 
 Vanguard Mid-Cap ValueVOE102.04-0.02%132.39K23:26:38 
 United States Brent Oil Fund LPBNO13.93+3.34%129.75K23:28:54 
 Rydex CurrencyShares JPYFXY87.841+0.01%128.88K23:29:01 
 iShares MSCI ChileECH46.2000+0.61%128.79K23:18:13 
 db-X MSCI Japan Curr. Hedged EqDBJP38.51+0.44%126.96K23:28:28 
 ProShares UltraShort MSCI BrazilBZQ10.72-3.68%126.89K23:20:48 
 SPDR S&P Intl DividendDWX40.31+0.34%121.23K23:29:19 
 iShares MSCI ThailandTHD79.490+0.82%120.86K23:17:21 
 Schwab US REITSCHH40.42-1.17%117.75K23:29:02 
 SPDR DJ Wilshire Intl Real EstateRWX38.98+0.39%117.08K23:26:18 
 Morningstar G. Upstream Nat. Res.GUNR29.79+0.40%116.78K23:28:38 
 Direxion Daily Real Estate Bear 3X SharesDRV11.730+3.35%116.77K23:14:45 
 iShares Lehman Interm. Credit BondCIU110.17-0.01%116.12K23:28:53 
 ProShares Short 20+ Year TreasuryTBF22.15+0.18%115.73K23:28:32 
 iShares High Dividend Equity FundHDV83.43-0.05%114.54K23:29:17 
 Teucrium WheatWEAT6.56-0.42%113.52K23:23:06 
 Vanguard Extended MarketVXF99.98+0.07%113.46K23:27:03 
 ProShares Ultra SilverAGQ34.9800-0.17%111.19K23:20:18 
 iShares MSCI Poland Inve. MrktEPOL25.36+1.04%108.48K23:17:19 
 PIMCO 0-5 Year High Y Corp BondHYS100.67+0.15%105.77K23:28:38 
 Schwab US Large-Cap GrowthSCHG63.99+0.02%104.90K23:24:29 
 iShares NAREIT Mortgage REITsREM46.93+0.26%103.84K23:26:16 
 ProShares Ultra Russell2000UWM55.54+0.25%101.10K23:16:34 
 MSCI Global Gold Miners FundRING18.70-0.05%100.20K23:28:28 
 VanEck Vectors High-Yield MunicipalHYD31.1700+0.10%97.98K23:28:15 
 iShares Edge MSCI Min Vol EMEEMV57.26+0.67%97.84K23:28:39 
 PowerShares FT RAFI Emerging MrktPXH21.05+0.68%97.32K23:28:58 
 PowerShares Financial PreferredPGF18.930.05%96.13K23:28:46 
 iShares DJSU Regional Banks IndexIAT44.25+0.39%95.38K23:26:10 
 US Mid-CapSCHM47.67-0.09%95.13K23:24:49 
 Global X SuperDividendSDIV21.36+0.14%94.23K23:28:03 
 Direxion Daily Technology Bull 3XTECL81.47+0.83%89.78K23:28:04 
 S&P 500 High Quality PortfolioSPHQ27.83-0.06%89.78K23:16:27 
 Direxion Daily Russia Bear 3XRUSS31.11-2.14%86.47K23:21:27 
 Vanguard Large-CapVV111.72+0.11%86.24K23:25:46 
 ProShares - Ultra Oil & GasDIG29.07+1.93%86.10K23:29:14 
 Fidelity MSCI Financials IndexFNCL36.17+0.18%85.05K23:27:37 
 iShares Barclays 3-7 Year Treasury BondIEI124.23-0.06%83.80K23:28:14 
 Direxion Daily Emerging Markets Bull 3X SharesEDC99.3700+3.32%83.46K23:12:29 
 FirstTrust ISE-Revere Natural GasFCG19.17+1.39%82.75K23:29:01 
 Mega Cap 300 GrowthMGK101.67+0.13%82.46K23:23:58 
 ProShares Ultra DJ-UBS Natural GasBOIL8.83-1.68%82.43K23:29:24 
 iShares Cohen &Steers Realty MajorICF99.57-1.25%82.25K23:22:36 
 Global X LithiumLIT32.07+0.72%81.92K23:20:54 
 iShares Russell 3000IWV143.70+0.17%81.58K23:28:47 
 PowerShares db Base Metals FundDBB17.95+1.56%80.98K23:28:41 
 SPDR Lehman Short Term Mun. BondSHM48.86-0.04%80.68K23:22:09 
 Oppenheimer Ultra Div RevenueRDIV32.32-0.06%80.01K23:29:01 
 iPath DJ-UBS Sugar Subindex TRSGG28.32+1.38%76.72K23:23:39 
 Guggenheim SolarTAN21.6747+2.05%76.71K23:29:00 
 iShares DJSU Aerospace & DefenseITA165.89+0.08%75.67K23:28:19 
 VanEck Vectors VietnamVNM14.16+0.39%75.45K23:20:56 
 Global X UraniumURA13.42+0.15%74.90K23:28:39 
 iShares DJSU Medical Devices IndexIHI163.09-0.15%74.09K23:22:04 
 ALPS Sector Dividend DogsSDOG41.94+0.02%73.83K23:26:59 
 Fidelity MSCI Info TechFTEC44.53+0.33%70.10K23:27:37 
 BulletShares 2020 Corp BondBSCK21.540.03%70.01K23:23:12 
 Direxion Daily Russia Bull 3XRUSL39.70+2.14%69.88K23:29:00 
 AdvisorShares Newfleet Mult-SectMINC48.82+0.05%69.15K23:13:27 
 SPDR Cap. Invest Grade Float RateFLRN30.70+0.06%68.57K23:29:00 
 iShares Russell MidcapIWR189.00+0.06%68.06K23:28:41 
 iShares Short Maturity BondNEAR50.25-0.01%67.44K23:28:44 
 Schwab US Large-Cap ValueSCHV50.12+0.12%66.94K23:29:19 
 Powershares FTSE RAFI US 1000PRF102.92+0.08%66.92K23:26:36 
 iShares DJ US TechIYW145.19+0.32%66.73K23:25:19 
 VanEck Vectors Morningstar Wide MoatMOAT38.51+0.03%66.56K23:29:12 
 iShares MSCI Netherlands IndexEWN30.43+0.03%66.33K23:27:56 
 BulletShares 2019 Corp BondBSCJ21.27+0.05%65.30K23:26:17 
 UltraPro Russell2000URTY57.85+0.61%64.29K23:15:15 
 Gugg. Enhanced Ultra-Short BondGSY50.32+0.02%63.57K23:26:51 
 iShares Russell Midcap GrowthIWP107.55+0.21%63.25K23:28:59 
 SPDR Wilshire Global Real EstateRWO47.58-0.52%62.95K23:29:16 
 SPDR Barclays Interm. Term BondITR34.53-0.06%62.90K23:29:19 
 ProShares S&P 500 AristocratsNOBL57.53-0.15%61.51K23:21:51 
 Rydex CurrencyShares GBP Tr.FXB125.13-0.14%61.06K23:24:26 
 iShares Edge MSCI Min Vol GlobalACWV80.45+0.14%60.52K23:28:59 
 iShares MSCI TurkeyTUR44.2450+1.50%60.22K23:22:59 
 Global X/InterBolsa FTColombia 20GXG9.970.00%59.84K22:48:47 
 iShares MSCI GrowthEFG75.02+0.05%59.37K23:25:25 
 ProShares VIX Mid-Term FuturesVIXM27.08-2.13%58.97K23:24:49 
 iShares S&P Global EnergyIXC30.8354+0.80%58.37K23:27:25 
 Vanguard Health CareVHT145.12+0.01%58.14K23:28:20 
 PowerShares Glbl S/T Hi Yld BdPGHY24.200.00%57.92K23:23:26 
 Direxion Daily Natural Gas Related Bear 3XGASX45.59+0.24%56.71K22:00:10 
 PowerShares Aerospace & DefensePPA48.16-0.17%56.50K23:26:03 
 FirstTrust Industrials AlphaDEXFXR34.82-0.11%56.06K23:24:40 
 Fidelity MSCI HealthCare IndexFHLC37.66-0.02%55.92K23:28:43 
 PowerShares Dynamic LargeCap ValuePWV35.82+0.08%55.16K23:22:58 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.18+0.06%54.07K23:28:57 
 SPDR Barclays MunicipalTFI49.150.00%53.41K23:25:05 
 SPDR Lehman Intl Treasury BdBWX28.39+0.07%53.35K23:24:42 
 VanEck Vectors Rare Earth/Strategic MetalsREMX21.47+0.89%52.70K23:28:47 
 Rydex CurrencyShares CAD TrustFXC78.48+0.83%51.84K23:26:14 
 FirstTrust MorningstarFDL28.04-0.07%51.05K23:27:53 
 Direxion Daily Real Estate Bull 3X SharesDRN21.1399-3.56%50.53K23:24:52 
 PowerShares S&P 500 High BetaSPHB36.42+0.44%50.12K23:10:14 
 ETFS Silver Trust USSIVR16.62-0.12%50.02K23:20:19 
 iShares GSCI Commodity-IndexedGSG14.2400+1.71%49.00K23:18:57 
 Vanguard Small-Cap GrowthVBK142.51-0.03%48.79K23:25:54 
 Nexpoint Credit Strategies FundNHF22.08+0.14%48.75K23:27:50 
 iShares S&P SmallCap 600 ValuesIJS133.36-0.11%48.34K23:23:52 
 WisdomTree Emerging Markets High DividendDEM42.5600+0.95%46.68K23:28:38 
 PowerShares India PortfolioPIN24.37+0.04%45.73K23:19:49 
 iShares Edge MSCI USA Quality FactorQUAL74.05+0.09%45.57K23:29:26 
 iShares US FinancialsIYF107.72-0.00%45.30K23:25:18 
 DB Gold Double ShortDZZ5.4837-0.30%45.17K23:15:23 
 WisdomTree Emerging Mrkt SmallCapDGS47.39+0.91%44.94K23:29:09 
 iShares N.American Tech-SoftIGV140.79+0.31%43.94K23:24:38 
 Direxion Daily HealthCare Bull 3XCURE39.74-0.45%43.75K23:25:06 
 PowerShares S&P EM Low VolatilityEELV24.60+0.86%43.75K23:21:47 
 Fidelity MSCI Indust IndexFIDU34.34-0.14%43.55K23:19:50 
 Proshares Ultra GoldUGL40.3729-0.04%42.98K23:21:25 
 FirstTrust Health Care AlphaDEXFXH64.94-0.03%42.04K23:26:36 
 iShares S&P Global HealthCareIXJ107.24-0.13%41.98K23:25:49 
 Schwab US TIPSSCHP55.40-0.07%41.91K23:25:47 
 SPDR S&P ChinaGXC96.99+0.74%41.70K23:28:55 
 SPDR DJ Wilshire REITRWR91.22-1.15%41.43K23:28:57 
 Schwab Intl Small-Cap EquitySCHC34.26+0.26%40.82K23:29:23 
 WisdomTree Europe SmallCap Div.DFE66.18+0.14%40.70K23:15:32 
 iPath DJ-UBS Grains Subindex TRJJG25.73+0.04%40.59K22:57:09 
 iShares Core Aggressive AllocAOA52.00+0.23%40.35K23:19:28 
 WisdomTree Trust SmallCap DividendDES76.90-0.07%39.79K23:25:52 
 Rydex S&P 500 Pure GrowthRPG95.73+0.26%39.25K23:28:11 
 iShares DJSU Financial ServicesIYG113.20+0.38%39.17K23:11:17 
 Schwab Fundamental Intl Lg CoFNDF28.64+0.23%38.90K23:24:22 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.88+0.94%38.48K23:27:11 
 United States Gasoline Fund LPUGA26.72+2.77%38.43K23:26:48 
 Schwab Intermediate-Term US Tr.SCHR54.26-0.11%38.38K23:29:09 
 PowerShares Dynamic Build & Const.PKB28.64-0.17%38.17K23:29:03 
 VanEck Vectors IndonesiaIDX24.16+1.17%38.12K23:16:35 
 Global X SuperDividend USDIV25.13-0.08%37.72K23:24:12 
 SPDR S&P Aerospace & DefenseXAR73.30-0.15%37.60K23:19:25 
 FirstTrust DJSTOXX Select Div. 30FDD13.16+0.19%37.22K23:25:31 
 WisdomTree MidCap Dividend FundDON95.53-0.24%36.65K23:27:34 
 VanEck Pref Secs ex FinlsPFXF20.000.00%36.59K23:19:52 
 iShares S&P MidCap 400 Value IndexIJJ143.67+0.01%36.51K23:26:33 
 Columbia India InfrastructureINXX14.33+1.44%36.19K23:28:36 
 FirstTrust Financials AlphaDEXFXO28.68+0.04%36.03K23:29:26 
 Vanguard FTSE All-Wld X US SmCpVSS110.74+0.58%35.94K23:28:39 
 ProShares UltraShort EuroEUO21.92-0.36%35.91K23:26:38 
 Guggenheim Global ShippingSEA11.62-0.21%35.89K23:21:38 
 VanEck Vectors ChinaAMC A-SharePEK44.20+0.48%35.26K23:08:23 
 Columbia EM ConsumerECON27.06+1.05%35.01K23:25:33 
 Global X Silver MinersSIL33.37+0.21%34.77K23:25:11 
 PowerShares Ins. Nat. Mun. BondPZA25.63-0.04%34.76K23:19:44 
 Schwab S-T US TreasurySCHO50.50-0.02%34.67K23:24:46 
 FirstTrust ISE Global Wind EnergyFAN13.18+0.69%34.61K23:29:26 
 Vanguard IndustrialsVIS126.32-0.06%34.15K23:22:07 
 Vanguard Mid-Cap GrowthVOT116.49+0.04%33.92K23:24:18 
 FirstTrust Utilities AlphaDEX FundFXU27.73+0.73%33.75K23:29:26 
 PowerShares Dynamic SemiconductorsPSI43.86+0.85%33.55K23:20:19 
 SuperIncome PreferredSPFF12.65+0.16%33.50K23:26:20 
 IQ Hedge Multi-StrategyQAI29.5999+0.07%33.46K23:21:27 
 Guggenheim BulletShares 2019 HY BdBSJJ24.54+0.12%33.22K23:28:23 
 iShares DJ US Oil&Gas Exp. & Prod.IEO51.35+1.22%32.87K23:27:25 
 iPath DJ-UBS Cocoa Subindex TRNIB22.49-0.13%32.77K23:25:57 
 SPDR KBW InsuranceKIE89.40-0.09%32.67K23:21:48 
 ProShares UltraShort Oil & GasDUG52.03-2.06%32.51K23:17:33 
 FirstTrust Cons. Discret. AlphaDEXFXD36.14-0.60%32.24K23:29:26 
 iShares US TelecomIYZ31.24+0.03%32.05K23:29:00 
 UltraShort MSCI Emerging MarketsEEV10.15-1.93%31.77K23:22:36 
 Vanguard Consumer Disc.VCR139.63-0.26%31.56K23:25:47 
 Build America Bond PortfolioBAB30.37+0.26%31.56K23:20:43 
 Teucrium CornCORN17.97+0.28%31.24K23:20:28 
 CEF Income Composite PortfolioPCEF23.46+0.22%31.20K23:16:32 
 iPath DJ-UBS Commodity Index TRDJP22.86+1.02%31.01K23:24:36 
 ProShares Ultra Real EstateURE61.49-1.73%30.90K23:12:41 
 ELEMENTS Rogers Intl CommodityRJI4.94+1.44%30.79K23:22:48 
 Guggenheim BulletShares 2022 C BdBSCM21.44-0.05%30.51K23:23:12 
 iShares S&P MidCap 400 GrowthIJK192.11-0.02%30.07K23:28:55 
 iPath DJ-UBS Copper Subindex TRJJC33.64+1.38%29.63K23:29:08 
 Guggenheim BulletShares 2021 C BdBSCL21.39+0.05%29.55K23:23:13 
 Rydex CurrencyShares Swiss FrancFXF98.16-0.31%29.54K23:27:59 
 Global X FTSE Argentina 20ARGT29.03+0.69%29.51K22:54:05 
 FlexShares Int Qual DivIQDF25.76+0.39%29.20K23:24:31 
 iShares Core Moderate AllocAOM37.37+0.05%28.65K23:22:33 
 Vanguard MaterialsVAW120.87+0.17%28.52K23:27:38 
 ETRACS Alerian MLP Index ETNAMU17.30-0.12%28.37K23:13:23 
 ProShares Short 7-10 Year TreasuryTBX27.90+0.09%28.22K23:28:39 
 Etfs Physical Swiss Gold SharesSGOL124.98+0.06%27.95K23:24:26 
 Vanguard Consumer StaplesVDC141.26-0.24%27.87K23:29:02 
 Guggenheim S&P Global WaterCGW32.90+0.18%27.67K23:22:54 
 iShares iBds Mar 2023 Corp TrmIBDD26.81-0.04%27.65K22:10:13 
 MSCI Japan Small CapSCJ72.11+0.54%27.49K23:01:29 
 VanEck Vectors CoalKOL14.6000+0.97%27.35K23:18:30 
 Vanguard TelecomVOX91.90-0.27%26.87K23:22:48 
 FirstTrust Materials AlphaDEX FundFXZ37.88+0.27%26.48K23:29:26 
 iShares MSCI AustriaEWO22.43-0.47%25.93K23:29:22 
 SPDR S&P Emerging MarketsGMM70.68+0.85%25.89K23:24:09 
 WisdomTree SmallCap Earnings FundEES31.46-0.02%25.36K23:26:58 
 SPDR S&P World ex-USGWL29.49+0.20%25.19K23:25:46 
 SPDR MSCI ACWI ex-USCWI36.53+0.38%25.17K23:28:38 
 iShares Core Growth AllocAOR43.78+0.06%25.16K23:27:06 
 ProShares Credit Suisse 130/30CSM60.24+0.15%25.07K23:28:27 
 MSCI Frontier 100FM29.90+0.17%24.98K23:28:10 
 PowerShares DB Gold X2 LongDGP24.5776-0.25%24.94K23:17:42 
 FirstTrust DJ Global Select Div.FGD25.21+0.26%24.72K23:27:25 
 Guggenheim BulletShares 2020 HY BdBSJK24.71+0.32%24.55K23:26:33 
 Schwab Fdmtl US Large CompanyFNDX33.73-0.06%24.44K23:24:10 
 iShares S&P North Amer. Nat. Res.IGE30.94+0.85%24.43K23:29:19 
 SPDR S&P Global Natural ResourcesGNR43.35+0.37%24.25K23:27:31 
 BulletShares 2018 Corp BondBSCI21.20-0.02%24.24K23:28:58 
 FlexShares STOXX Gbl Brd InfrsNFRA47.84+0.38%24.15K23:27:07 
 SPDR S&P SemiconductorXSD61.38+0.34%23.97K23:21:33 
 iShares Core 1-5Y US BdISTB50.330.00%23.88K23:29:07 
 Physical Pr. Metals Basket Sh.GLTR64.19+0.12%23.78K23:22:25 
 PowerShares Listed Private EquityPSP12.480.04%23.73K23:24:31 
 PowerShares db Precious MetalsDBP38.32-0.13%23.71K23:15:39 
 MSCI Global Metals&Mining Prod.PICK30.18+0.43%23.66K23:21:48 
 Mega Cap 300 ValueMGV69.42+0.04%23.52K23:09:50 
 Oppenheimer Large Cap RevenueRWL46.03-0.02%23.49K23:15:51 
 Global X MLP & Energy InfrsMLPX12.92+0.27%22.99K23:22:49 
 SPDR S&P TransportationXTN54.29-0.22%22.88K22:54:38 
 iShares S&P Global FinancialIXG64.23+0.52%22.83K23:22:12 
 iShares EM High Yield BondEMHY50.47+0.44%22.78K22:49:04 
 SPDR S&P Emerging Markets DividendEDIV30.87+0.65%22.72K23:29:23 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.81+1.49%22.70K23:18:26 
 Mega Cap 300MGC83.550.00%22.49K22:47:02 
 Global X China FinancialsCHIX16.35+0.25%22.42K23:27:55 
 Vanguard UtilitiesVPU119.76+0.69%22.35K23:28:39 
 iPath DJ-UBS Livestock TR SubIndexCOW22.75-1.03%22.17K23:22:22 
 FirstTrust Technology AlphaDEXFXL44.83+0.35%22.00K23:20:40 
 VanEck Vectors-Investment Grade Floating RateFLTR25.22-0.09%21.60K23:17:53 
 Vanguard S&P 500 GrowthVOOG124.88+0.09%21.28K23:15:46 
 SPDR S&P PharmaceuticalsXPH40.61+0.16%21.04K23:29:14 
 Vanguard Extended Duration Tre.EDV119.76+0.09%20.93K23:29:24 
 WisdomTree Intl SmallCap FundDLS71.41+0.62%20.92K23:28:47 
 FirstTrust Amex BiotechFBT112.41+0.24%20.71K23:28:01 
 ProShares Ultra TechnologyROM70.42+1.00%20.64K23:07:40 
 Rydex S&P Equal Weight TechnologyRYT127.90+0.24%20.41K23:20:19 
 WisdomTree MidCap Earnings FundEZM34.92-0.21%20.16K23:29:22 
 ETFS Physical Platinum SharesPPLT93.51+0.48%20.14K23:27:40 
 FlexShares Quality DividendQDF40.67-0.04%20.05K23:25:32 
 ProShares UltraShort SilverZSL31.640-0.09%19.92K23:20:16 
 PowerSh. Dynamic Biotech & GenomePBE45.48-0.10%19.91K23:07:30 
 SPDR Lehman Long Term TreasuryTLO72.92-0.12%19.62K23:18:00 
 PowerShares db G10 Curr. HarvestDBV24.22+0.33%19.61K22:54:22 
 WisdomTree High DividendDHS67.82-0.16%19.34K23:12:05 
 UltraPro Short 20+ Year TreasuryTTT25.43-0.51%19.31K22:39:15 
 ProShares UltraShort FinancialsSKF26.24-0.11%19.31K23:28:10 
 Oppenheimer Small Cap RevenueRWJ60.72-0.15%19.29K23:05:57 
 Invesco S&P Intl Dev Low Vol.IDLV32.81+0.30%19.25K23:24:12 
 Schwab Fdmtl US Small CompanyFNDA33.53-0.08%19.15K23:09:52 
 WisdomTree Japan SmallCap FundDFJ72.25+0.35%18.50K23:23:35 
 Rydex S&P 500 Pure ValueRPV59.03+0.08%18.34K23:16:35 
 Total Return Exchange-Traded FundBOND106.89-0.02%18.12K23:29:08 
 iShares DJSU Oil Equipment & Serv.IEZ30.24+1.92%18.12K23:19:32 
 VanEck Vectors BDC IncomeBIZD17.32-0.96%18.06K22:26:03 
 Global X China ConsumerCHIQ15.69+0.26%18.06K23:26:01 
 Vanguard S&P Small-Cap 600VIOO122.57-0.11%18.01K23:13:41 
 SPDR S&P 400 Mid Cap GrowthMDYG140.06-0.09%17.90K23:27:33 
 iBoxx 3-Y Target Dur. TIPSTDTT24.56-0.08%17.83K23:27:15 
 US Market Rotation StrategyHUSE38.06-0.08%17.76K22:46:03 
 iShares Russell Top 200 GrowthIWY65.91+0.22%17.76K23:29:27 
 VanEck Vectors AgribusinessMOO55.69-0.41%17.35K22:47:08 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.32+0.20%17.22K23:14:34 
 SPDR S&P Emerging Markets SmallCapEWX48.13+1.10%16.92K23:24:09 
 ProShares UltraShort Basic Mat.SMN17.39-0.23%16.89K22:51:01 
 Vanguard S&P Mid-Cap 400IVOO114.30+0.02%16.69K23:16:23 
 FirstTrust ISE WaterFIW41.98+0.11%16.68K23:19:43 
 WisdomTree International EquityDWM52.88+0.36%16.46K23:29:19 
 Fidelity MSCI Cons DiscretFDIS34.94-0.21%16.34K23:17:47 
 ProShares UltraShort GoldGLL70.970+0.20%16.08K23:26:02 
 WisdomTree LargeCap Dividend FundDLN84.23-0.01%16.04K23:01:45 
 FirstTrust Cons. Staples AlphaDEXFXG46.35+0.02%16.02K23:28:09 
 ProShares Short High YieldSJB23.56-0.17%15.99K22:55:54 
 Guggenheim Mid-Cap CoreCZA60.74-0.02%15.82K22:56:44 
 PowerShares db Gold FundDGL41.18+0.46%15.80K21:47:58 
 ProShares Short FinancialsSEF12.93-0.27%15.72K22:59:34 
 iShares Dow Jones U.S.IYY121.62-0.03%15.55K23:07:48 
 iShares US HealthcareIYH164.08-0.07%15.33K23:25:19 
 QuantShares US Market NeutralCHEP25.01-0.37%15.21K22:08:15 
 Fidelity MSCI Telecom SvcsFCOM32.10-0.53%15.21K23:28:38 
 Global X MSCI PortugalPGAL11.84+0.13%15.20K22:57:57 
 BulletShares 2017 High Y Corp BondBSJH25.69+0.04%15.05K23:06:52 
 iShares KLD 400 SocialDSI89.41+0.05%15.00K22:55:38 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.19-0.08%14.95K23:14:41 
 iShares Core Conser. AllocAOK34.11+0.20%14.94K23:28:59 
 Rydex S&P Equal Weight EnergyRYE49.36+1.15%14.88K23:25:43 
 WisdomTree Intl Real Estate FundDRW30.32-0.07%14.73K22:38:29 
 Arrow Dow Jones Global YieldGYLD17.97+0.44%14.67K22:04:26 
 iShares US Basic MaterialsIYM90.01+0.23%14.31K23:23:07 
 iShares Emerging Markets DividendDVYE41.60+0.84%14.01K23:25:19 
 Schwab Fundamental Intl Sm CoFNDC33.54+0.36%13.96K23:28:58 
 Managed Futures Strategy FundWDTI38.63+0.08%13.96K23:22:31 
 WisdomTree Continuous CommodityGCC18.48+0.24%13.91K22:53:17 
 Direxion Daily MSCI India Bull 3X SharesINDL85.27+1.21%13.85K23:17:46 
 iShares US IndustrialsIYJ130.86+0.05%13.81K23:11:18 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ118.81-0.02%13.74K23:27:48 
 Direxion NQ-100 Equal WeightedQQQE39.58+0.33%13.65K23:28:58 
 Rogers Intl Commodity AgricultureRJA6.000.07%13.63K22:55:15 
 Fidelity MSCI Utilities IndexFUTY35.35+0.60%13.59K23:29:20 
 Teucrium SoybeanSOYB17.77+0.24%13.52K23:17:32 
 iShares 2019 AMTFree Muni TermIBMH25.62-0.05%13.36K23:18:00 
 PowerSh. Dynamic PharmaceuticalsPJP60.39+0.10%13.31K23:28:13 
 FirstTrust IPOX-100FPX59.53+0.10%13.22K23:26:04 
 VanEck Vectors International High Yield BondIHY25.41-0.02%12.82K22:32:02 
 BulletShares 2017 Corp BondBSCH22.63+0.11%12.81K23:28:59 
 SPDR S&P 600 Small Cap ValueSLYV113.64-0.12%12.78K23:20:49 
 iShares S&P Intl Preferred StockIPFF17.99+0.73%12.66K23:28:03 
 SPDR S&P 600 Small Cap GrowthSLYG208.28+0.10%12.56K22:28:54 
 FirstTrust S&P REIT Index FundFRI22.85-1.35%12.49K23:18:08 
 SPDR Barclays Capital TIPSIPE56.48-0.12%12.26K23:19:57 
 ProShares UltraShort Real EstateSRS32.02+1.79%12.25K23:03:38 
 Direxion Daily Mid Cap Bull 3XMIDU33.95-0.50%12.24K23:04:57 
 iShares MSCI Norway Cap Inv. MrktENOR24.25+0.83%12.09K22:49:43 
 Guggenheim Frontier MrktFRN14.26+1.35%12.03K23:10:11 
 iBoxx 5-Y Target Dur. TIPSTDTF25.07-0.04%11.95K23:25:03 
 ALPS Int Sector Div DogsIDOG27.00+0.04%11.90K22:52:12 
 ETFS Physical Palladium SharesPALL88.28+0.17%11.74K22:57:14 
 iShares Barclays 0-5 Y TIPS BondSTIP100.44+0.01%11.72K23:15:00 
 SPDR Wells Fargo Preferred StockPSK45.09+0.11%11.67K23:27:48 
 iShares MS Multi-Asset IncomeIYLD25.50-0.00%11.62K22:43:35 
 iShares Inter. Gov./Credit BondGVI111.26+0.01%11.52K23:24:32 
 Guggenheim China SMLCapHAO27.10+1.31%11.48K23:15:11 
 MSCI Global Agri. Producers FundVEGI26.78-0.85%11.35K21:55:48 
 S&P 500 BuyWrite PortfolioPBP22.26-0.13%11.34K23:15:26 
 iShares Goldman Sachs TechnologyIGM149.65+0.34%11.29K23:11:17 
 iPath DJ AIG NickelJJN13.1200+4.38%11.19K22:53:06 
 Rydex S&P Midcap 400 Pure ValueRFV60.66+0.05%10.89K23:14:30 
 Global X Copper MinersCOPX24.60+0.49%10.83K23:27:17 
 iShares FTSE NAREIT ResidentialREZ63.59-1.14%10.81K23:17:07 
 iShares Russell Top 200 ValueIWX48.33+0.03%10.75K23:16:57 
 UBS ETRACS Bloomberg CMCIUCI13.87+1.02%10.71K22:37:46 
 VanEck Vectors CEF Municipal IncomeXMPT27.19-0.29%10.60K22:37:12 
 PowerShares DB Agriculture X2 LongDAG3.030+1.50%10.60K22:53:08 
 iShares S&P - Global 100IOO85.27+0.22%10.46K23:24:51 
 Direxion Daily SK Bull 3X ShrsKORU45.51+3.98%10.39K22:43:47 
 iShares MSCI USA Equal WeightedEUSA50.35-0.44%10.29K23:03:48 
 PowerShares db USD Index BearishUDN22.23+0.07%10.29K22:35:32 
 ProShares Ultra MidCap400MVV97.93+0.01%10.27K22:46:16 
 Fidelity MSCI Materials IndexFMAT30.98+0.13%9.95K23:22:45 
 FirstTrust DJ Select MicroCapFDM42.31+0.15%9.91K23:20:43 
 ProShares Short MidCap400MYY12.63+0.08%9.90K22:34:55 
 iShares 2018 AMTFree Muni TermIBMG25.520.00%9.78K23:19:32 
 Global X FTSE Norway 30NORW12.64+1.28%9.76K23:22:50 
 Pimco 15+ Year US TIPS Index FundLTPZ66.50+0.01%9.68K23:02:05 
 iShares Int High Yield BondHYXU52.58-0.06%9.59K21:50:03 
 VanEck Vectors AMT-Free Long MunicipalMLN20.04+0.09%9.57K22:49:04 
 SPDR S&P Intl SmallCapGWX33.89+0.38%9.45K23:25:46 
 iShares US UtilitiesIDU136.31+0.61%9.40K23:11:07 
 iShares Morningstar Large GrowthJKE142.03+0.09%9.35K23:27:01 
 Direxion Daily Retail Bull 3XRETL22.31-1.14%9.32K23:10:57 
 PowerSh WilderHill Clean EnergyPBW4.270-0.23%9.30K22:43:19 
 Rydex CurrencyShares AUD TrustFXA79.11+0.23%9.24K21:44:15 
 iShares MSCI India Small CapSMIN45.11+0.56%9.17K22:52:21 
 SPDR S&P Health Care EquipmentXHE60.13-0.06%9.12K23:18:31 
 VanEck Emg Mkts High Yield BdHYEM24.55+0.14%9.09K23:10:19 
 iShares Russell Microcap IndexIWC84.22+0.29%9.09K22:54:34 
 SPDR S&P 400 Mid Cap ValueMDYV93.13-0.02%9.08K23:23:24 
 Rydex S&P Smallcap 600 Pure ValueRZV60.61-0.08%9.03K23:23:24 
 Vanguard S&P 500 ValueVOOV100.48+0.09%8.99K23:27:31 
 VanEck Vectors EgyptEGPT26.33-1.01%8.96K21:22:53 
 Claymore China Real EstateTAO26.21+0.19%8.85K23:22:54 
 PowerShares FTSE RAFI DM X USPXF42.59+0.40%8.73K23:26:55 
 iShares KLD Select Social IndexSUSA102.10+0.03%8.69K22:52:40 
 iShares Core 10Y US BdILTB64.09+0.29%8.58K22:03:57 
 IQ ARB Merger ArbitrageMNA30.30-0.07%8.54K22:38:30 
 Peritus High YieldHYLD35.84+0.04%8.49K23:20:33 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.88+0.40%8.49K23:15:38 
 Direxion Daily Mid Cap Bear 3XMIDZ19.47+0.46%8.48K22:25:55 
 SPDR S&P 500 GrowthSPYG120.31+0.19%8.45K22:50:57 
 VanEck Vectors Brazil Small-CapBRF22.30+1.32%8.36K23:17:44 
 PowerSh. Dynamic LargeCap GrowthPWB36.91+0.17%8.24K23:26:23 
 SPDR FTSE/Macquarie GI 100GII51.96+0.41%8.14K23:03:41 
 iShares MSCI BRICBKF40.79+0.79%8.11K22:54:06 
 WisdomTree Total Dividend FundDTD84.77-0.11%8.05K22:31:01 
 iShares Lehman 10-20 Y Tr. BondTLH137.76-0.02%7.92K23:04:18 
 ProShares Ultra FinancialsUYG103.51-0.41%7.88K22:19:42 
 Vanguard S&P Mid-Cap 400 GrowthIVOG118.88-0.04%7.88K22:57:01 
 Barron's 400BFOR36.94+0.11%7.87K23:06:28 
 Fidelity MSCI Cons Staples IndFSTA33.08-0.31%7.86K23:27:56 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL70.93-0.35%7.74K23:18:00 
 ProShares Ultra Health CareRXL77.76-0.36%7.71K23:07:42 
 iShares S&P Sh.Term Nat. Muni BondSUB106.31-0.03%7.67K23:25:31 
 WisdomTree Intl LargeCap DividendDOL48.05+0.13%7.65K22:50:49 
 iShares MSCI PeruEPU36.2500+0.50%7.60K23:23:08 
 ProShares UltraPro Financial Select SectorFINU73.17+0.63%7.55K22:32:48 
 ETRACS Business Dev. CompanyBDCS21.34-0.84%7.53K22:57:11 
 SPDR Global AllocationGAL35.87-0.18%7.52K22:41:08 
 WisdomTree EM Local DebtELD38.64+0.10%7.45K23:07:15 
 SPDR Barclays Aggregate BondBNDS57.89-0.03%7.38K22:54:38 
 iShares Morningstar Large CoreJKD147.62+0.19%7.37K22:59:51 
 Schwab Fund US Broad MarketFNDB33.56-0.16%7.35K22:58:38 
 Vanguard S&P Mid-Cap 400 ValueIVOV109.91+0.11%7.30K23:24:07 
 Global X Gold ExplorersGOEX22.24+0.27%7.28K23:01:26 
 PowerShares Intl Corp BondPICB26.79-0.07%7.18K23:13:33 
 iShares MSCI BelgiumEWK20.55+0.20%7.14K22:52:55 
 FirstTrust ISE ChindiaFNI37.18+0.07%7.12K23:25:51 
 SPDR Long Term Credit BondLWC41.84+0.09%7.09K23:19:46 
 iShares S&P Global Telecom.IXP59.84+0.17%7.07K23:15:28 
 PowerShares - Global Clean EnergyPBD12.04+0.56%6.90K22:41:55 
 ProShares UltraShort MidCap400MZZ24.02+0.71%6.84K22:12:11 
 Rydex S&P Equal Weight FinancialRYF39.40+0.15%6.83K23:28:26 
 ProShares UltraShort MSCI EuropeEPV35.460.00%6.73K22:51:00 
 UnitedStates Commodity Index FundsUSCI39.54+0.96%6.68K23:18:30 
 SPDR Barclays EM Local BondEBND29.54+0.12%6.59K22:49:20 
 iShares S&P Global TechnologyIXN137.31+0.44%6.58K23:05:42 
 VanEck Vectors SteelSLX40.2900+1.33%6.52K23:28:32 
 iShares US Cons. ServicesIYC161.75-0.01%6.52K23:11:20 
 PIMCO Investment Grade Corp BondCORP105.41+0.02%6.43K23:26:20 
 iShares S&P Cali Muni BondCMF118.84+0.08%6.37K23:23:57 
 Morningstar DM X US Factor TiltTLTD64.42+0.16%6.37K22:07:31 
 SPDR S&P Emerging Asia PacificGMF96.34+0.53%6.26K22:03:06 
 iShares 10+ Year Credit Bond FundCLY61.750.01%6.23K23:04:01 
 Guggenheim Raymond James SB-1 EqRYJ38.43+0.18%6.18K23:15:26 
 WisdomTree Dividend X FinancialsDTN80.79+0.05%6.14K23:22:49 
 SPDR Multi-Asset Real ReturnRLY24.32-0.06%6.12K22:44:29 
 iShares US Broker DealersIAI53.06+0.13%6.06K23:14:27 
 ProShares Ultra Xinhua China 25XPP67.87+0.47%5.95K22:27:33 
 Morningstar EM Factor TiltTLTE55.30+0.64%5.92K21:40:51 
 Global X Nigeria IndexNGE21.50+3.22%5.90K21:36:20 
 SPDR Lehman Interm. Term TreasuryITE60.30-0.03%5.87K23:05:23 
 Oppenheimer Mid Cap RevenueRWK53.99+0.31%5.80K23:17:31 
 PowerShares db Energy FundDBE12.00+2.04%5.80K23:00:12 
 Guggenheim S&P 500 Top 50XLG173.62+0.13%5.71K23:12:38 
 FlexShares Int Qual Div DynIQDY26.90-0.04%5.71K21:00:37 
 iShares EM Local Currency BondLEMB47.86+0.55%5.70K22:51:01 
 UltraPro Short MidCap400SMDD14.81+0.55%5.69K23:04:40 
 VanEck Vectors Unconventional Oil & GasFRAK12.96+1.17%5.64K23:06:43 
 Chinese Yuan Dim Sum BondDSUM23.19+0.24%5.40K23:27:36 
 Guggenheim S&P Global Div. Opp.LVL10.96-0.47%5.38K23:28:16 
 VanEck Vectors High Income MLPYMLP22.729+0.13%5.38K22:19:30 
 VanEck Vectors India Small-CapSCIF56.55+0.59%5.35K22:39:21 
 Morningstar US Market Factor TiltTILT100.79+0.09%5.31K23:27:35 
 Guggenheim Multi-Asset IncomeCVY20.670.00%5.26K23:17:04 
 VanEck Vectors AMT-Free Short MunicipalSMB17.60-0.03%5.24K23:04:58 
 SPDR S&P TelecomXTL68.76-0.83%5.19K22:49:11 
 Columbia India ConsumerINCO43.19+1.03%5.15K23:14:33 
 db-X MSCI EM Currency-Hedged EQDBEM22.87+1.09%5.13K23:09:21 
 iShares MSCI Global Energy Prod.FILL18.20+0.30%5.10K22:48:11 
 SPDR MS TechnologyMTK75.37+0.48%4.97K23:23:07 
 iShares Barclays CMBS Bond FundCMBS51.96+0.17%4.86K23:07:26 
 Direxion All Cap Ins Sent ShrsKNOW38.30-0.14%4.84K22:36:35 
 iShares MSCI Finland Cap Inv. MrktEFNL39.25-0.38%4.75K22:29:19 
 Vanguard S&P Small-Cap 600 GrowthVIOG128.83+0.13%4.73K23:26:23 
 PowerShares XTF: Dynamic MarketPWC86.37-0.09%4.61K23:09:23 
 iShares US Cons. GoodsIYK120.81-0.42%4.59K23:25:19 
 Rydex S&P Equal Weight Health CareRYH169.10+0.12%4.53K23:00:29 
 iShares DJSU InsuranceIAK63.01-0.47%4.52K22:41:49 
 PowerShares Dynamic Oil ServicesPXJ8.03-0.16%4.45K22:24:38 
 PowerShares DB Crude Oil X2 ShortDTO135.61-4.50%4.45K23:16:26 
 IQ US Real Estate Small CapROOF26.55-0.90%4.39K23:15:46 
 ALPS RiverFront Strat IncomeRIGS25.320.02%4.34K22:46:21 
 SPDR Citi International Government Inflation-ProteWIP57.08+0.19%4.33K23:05:41 
 SPDR S&P Global DividendWDIV66.84+0.31%4.33K23:22:46 
 VanEck Vectors Mortgage REIT IncomeMORT24.710.00%4.24K23:02:45 
 iShares DJSU Pharmaceutical IndexIHE148.28+0.15%4.20K23:11:11 
 PowerSh. Dynamic Food & BeveragePBJ32.25-0.17%4.17K23:27:16 
 iShares MSCI Germany Small CapEWGS56.19+0.32%4.15K23:27:36 
 iShares Morningstar Mid Core IndexJKG166.94-0.49%4.08K23:06:08 
 SPDR S&P 600 Small CapSLY118.08-0.02%4.02K23:11:27 
 Vanguard S&P Small-Cap 600 ValueVIOV114.99-0.23%3.93K22:39:08 
 VanEck Vectors Russia Small-CapRSXJ40.11-0.25%3.87K21:45:32 
 iShares Russell Top 200IWL55.83-0.11%3.82K21:19:33 
 SPDR Barclays Intl Corp BondIBND34.48+0.58%3.81K22:50:57 
 UltraPro MidCap400UMDD82.00-0.80%3.76K23:05:39 
 Guggenheim S&P MidCap 400 EWEWMC57.07-0.27%3.72K21:49:29 
 iShares S&P NY MuniNYF112.22-0.06%3.71K22:42:33 
 SPDR S&P 500 ValueSPYV112.68+0.07%3.70K22:32:05 
 PowerShares Dynamic Energy E&PPXE17.64+1.00%3.70K22:59:04 
 iShares NAREIT Real Estate 50USRT48.43-1.52%3.66K22:24:48 
 MSCI Emerging Markets SmlCp FundEEMS47.77+0.80%3.65K21:44:07 
 ProShares UltraSh. Lehman 7-10 YPST20.98-0.06%3.60K21:48:35 
 Rydex S&P Equal Weight Cons. Stap.RHS126.05-0.05%3.51K21:39:15 
 PShares FTSE RAFI DM X-US Sml MidPDN31.79-0.06%3.39K23:24:49 
 DB Commodity X2 LongDYY3.100+1.64%3.36K21:51:30 
 iPath GEMS Asia 8AYT41.55+1.25%3.32K23:24:56 
 iShares Morningstar Small ValueJKL135.64-0.10%3.28K23:27:02 
 iShares MSCI Israel Cap Inv. MrktEIS47.63+0.38%3.27K22:51:01 
 United States 12 Month OilUSL17.21+2.44%3.21K23:11:31 
 ProShares Ultra SemiconductorsUSD86.79+1.68%3.21K23:28:55 
 iShares S&P Developed X US Prop.WPS38.02+0.20%3.18K22:28:56 
 iShares iBds Mar 2018 Corp TrmIBDB25.580.00%3.17K22:09:30 
 WisdomTree Intl MidCap DividendDIM65.03+0.20%3.10K23:12:14 
 SPDR DJ STOXX 50FEU33.90+0.12%3.07K23:28:47 
 iShares DJSU Health Care ProvidersIHF142.89-0.31%3.06K22:20:52 
 Rogers Intl Commodity EnergyRJN2.320+2.65%3.05K23:21:27 
 iShares Global High Y Corp BondGHYG50.72-0.13%3.02K22:57:45 
 ProShares Short MSCI EAFEEFZ27.30-0.15%2.97K22:23:30 
 Wilshire Micro-CapWMCR29.86-0.86%2.96K21:24:25 
 Direxion Latin America 3X BullLBJ31.75+4.51%2.96K23:26:11 
 ProShares Ultra 7-10 Year TreasuryUST59.43+0.19%2.87K22:35:41 
 Rydex S&P Equal Weight IndustrialsRGI105.42-0.20%2.85K21:43:03 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.38+0.52%2.83K23:11:41 
 ELEMENTS MLCX Grains Index TRGRU3.550+0.38%2.75K23:01:08 
 Global X Top Guru HoldingsGURU27.03+0.27%2.74K22:37:35 
 Rydex S&P Midcap 400 Pure GrowthRFG137.66-0.25%2.73K22:24:44 
 Guggenheim MSCI Global TimberCUT28.61+0.38%2.72K22:57:02 
 WisdomTree International High DividendDTH42.54+0.39%2.67K23:24:09 
 ProShares UltraShort Semicon.SSG15.22-2.25%2.67K22:56:14 
 SPDR S&P Health Care ServicesXHS58.28-0.25%2.62K22:23:32 
 ProShares UltraShort TechnologyREW21.51+0.94%2.60K21:08:49 
 DJ High Yield Select 10 ETNDOD19.60-1.05%2.58K22:59:34 
 Rydex S&P Smallcap 600 Pure GrowthRZG100.83-0.09%2.47K22:21:58 
 WisdomTree Intl Dividend Top 100DOO41.49-0.03%2.39K23:14:03 
 ALPS Equal Sector WeightEQL64.15-0.04%2.39K22:52:15 
 Franklin Short Dur US GovFTSD96.53-0.03%2.38K22:20:11 
 SPDR Russell Small Cap CompSMD89.62-0.28%2.35K22:55:02 
 MSCI Ireland Capped Invest. MrktEIRL43.32-0.57%2.34K22:54:48 
 iShares Asia/Pacific Dividend 30DVYA49.65+0.63%2.33K22:51:02 
 SPDR S&P 1500 Momentum TiltMMTM102.37-0.53%2.31K21:32:24 
 PowerShares Russell 2000 Pure ValuePXSV27.50-0.07%2.30K22:38:20 
 iShares Morningstar Large ValueJKF95.69+0.08%2.27K23:27:02 
 PowerShares S&P EM Momentum PortEEMO19.14+0.63%2.23K21:42:12 
 United States Short Oil FundDNO70.29-2.46%2.20K23:11:10 
 iShares S&P Global UtilitiesJXI51.41+0.28%2.20K22:27:21 
 ProShares Ultra IndustrialsUXI56.49-1.61%2.18K21:33:53 
 IQ ARB Global Resources ETFGRES26.27+0.31%2.16K23:26:35 
 Columbia Beyond BRICsBBRC17.84+0.51%2.11K22:28:52 
 iShares Barclays Agency BondAGZ114.19+0.09%2.11K21:37:02 
 ALPS Alerian Energy InfraENFR22.05+0.32%2.10K23:14:34 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.620.00%2.06K22:27:03 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.15-0.59%2.05K23:20:17 
 Short Real EstateREK16.56+0.96%2.04K22:34:19 
 United States Copper Index FundCPER18.96+1.31%2.03K21:14:59 
 PowerShares Dynamic Leisure & Ent.PEJ40.03-0.48%2.03K23:24:18 
 PowerShares Dynamic MediaPBS27.35+0.22%2.02K23:19:37 
 Guggenheim S&P Spin-OffCSD47.98-0.06%1.97K22:53:58 
 iShares Aaa - A Rated Corp BondQLTA52.74-0.03%1.95K23:10:43 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.15-0.40%1.90K23:13:50 
 iShares MSCI WorldURTH80.92-0.03%1.87K22:21:24 
 Guggenheim BIRCEEB34.44+0.28%1.85K21:52:51 
 DB Gold ShortDGZ13.67-0.49%1.83K21:45:11 
 iShares S&P Global Con. Stap.KXI102.91-0.04%1.77K23:08:15 
 iShares Morningstar Small CoreJKJ154.75+0.01%1.75K23:12:20 
 VanEck Vectors Global Alternative EnergyGEX57.95+0.34%1.74K23:12:20 
 ETRACS DJ-UBS Commodity Index TRDJCI15.12+1.14%1.73K23:23:23 
 PowerShares Russell Top 200 Pure ValuePXLV35.69-0.48%1.70K20:31:02 
 iShares Emerging Markets Corp BondCEMB51.31+0.19%1.70K22:46:19 
 Columbia India Small CapSCIN19.77+0.06%1.69K20:39:02 
 iShares Goldman Sachs NetworkIGN44.64+0.04%1.68K23:10:31 
 iShares MSCI - KokusaiTOK60.35-0.21%1.67K23:28:01 
 FlexShares Quality Div DefQDEF40.34+0.09%1.66K23:16:59 
 PowerShares Insured CA Mun. BondPWZ26.15-0.08%1.64K23:23:35 
 PowerShares Dynamic SoftwarePSJ57.81-0.69%1.63K22:01:51 
 Global X China MaterialsCHIM18.95-0.33%1.62K22:22:07 
 Rydex S&P Equal Weight MaterialsRTM97.82-0.29%1.61K22:15:09 
 PowerShares Dynamic NetworkingPXQ43.35-0.69%1.59K23:26:08 
 WisdomTree Dreyfus Emerging Curr.CEW18.89+0.05%1.56K22:29:40 
 SPDR Mortgage Backed BondMBG26.36+0.15%1.52K23:18:00 
 Global X FTSE Nordic 30GXF23.03+0.21%1.52K21:13:49 
 VanEck Vectors IsraelISRA27.92-0.18%1.51K22:35:10 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL62.31-0.54%1.50K23:14:21 
 Guggenheim Canada Energy IncomeENY7.96-0.13%1.49K22:32:37 
 Global X FTSE ASEAN 40ASEA15.22+0.35%1.48K21:43:20 
 WCM/BNY Mellon Focused Growth ADRAADR51.10+0.73%1.46K22:47:51 
 iShares S&P Global MaterialsMXI62.39+0.14%1.46K23:18:40 
 PowerShares Zacks Micro CapPZI17.31-0.49%1.46K22:14:45 
 VanEck Vectors PolandPLND19.36+0.24%1.45K21:02:52 
 SPDR Barclays Short Term Intl BondBWZ32.10+0.22%1.42K20:59:21 
 AdvisorShares Wilshire BuybackTTFS64.56-0.45%1.40K23:01:57 
 Cambria Foreign Shareholdr YldFYLD24.67+0.07%1.36K22:56:39 
 SPDR Russell 3000THRK179.91-0.28%1.34K22:09:00 
 Direxion Developed Markets Bear 3XDPK15.25-0.41%1.34K22:02:46 
 VanEck Vectors AfricaAFK22.93+0.80%1.31K22:36:21 
 Ultra MSCI EuropeUPV51.54-1.28%1.30K22:33:55 
 PowerShares Russell Top 200 Equal WeightEQWL48.12+0.16%1.23K23:27:27 
 Meidell Tactical AdvantageMATH29.92-0.78%1.22K21:50:32 
 PowerShares VRDO Tax Free WeeklyPVI24.93-0.05%1.22K21:55:54 
 ProShares Ultra KBW Reg BankKRU68.39-3.85%1.21K21:23:52 
 VanEck Vectors RetailRTH78.48-0.11%1.20K21:52:17 
 WisdomTree Dreyfus Brazilian RealBZF18.640.02%1.20K20:57:30 
 WisdomTree Dreyfus Chinese YuanCYB25.32+0.04%1.20K20:50:35 
 WisdomTree Earnings 500 FundEPS84.25-0.01%1.20K23:16:54 
 FirstTrust Value Line 100 FundFVL20.95-0.33%1.17K22:59:00 
 PowerShares Russell Top 200 Pure GrowthPXLG40.85-0.30%1.17K22:02:12 
 iShares Morningstar Mid GrowthJKH181.38+0.15%1.16K23:27:02 
 ProShares Ultra 20+ Year TreasuryUBT83.1872+0.36%1.14K21:29:59 
 PIMCO Inter Muni Bond ActiveMUNI54.00+0.11%1.06K22:43:25 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.28+1.39%1.05K22:18:47 
 WisdomTree Global High DividendDEW45.43-0.50%1.05K20:35:51 
 Pimco Broad US TIPS Index FundTIPZ58.06+0.08%1.02K22:17:09 
 EcoLogical StrategyHECO40.80-0.27%0.99K23:00:57 
 iPath DJ-UBS Agric. Subindex TRJJA31.03+0.08%0.98K20:46:54 
 PowerShares Russell Midcap Pure ValuePXMV29.73-0.52%0.98K21:14:59 
 SPDR Russell 1000ONEK114.09-0.35%0.94K21:39:03 
 iShares iBds Mar 2020 Corp TrmIBDC26.28+0.12%0.94K21:06:14 
 FirstTrust EPRA/NAREIT Global REFFR44.55-0.24%0.93K23:19:43 
 ProShares Ultra Consumer ServicesUCC65.27-3.92%0.93K20:38:48 
 VanEck Vectors Environmental ServicesEVX77.29-1.46%0.90K21:03:33 
 iShares S&P Global Cons.Discr.RXI98.73-0.11%0.86K23:19:53 
 PowerShares Cleantech PortfolioPZD38.50+0.40%0.86K22:46:53 
 UnitedStates 12 M. Natural Gas Fu.UNL9.82-0.10%0.81K23:29:16 
 PowerS. WilderHill Prog. EnergyPUW24.12-0.53%0.78K22:43:19 
 Morgan St. Cushing MLP High IncomeMLPY6.86-0.20%0.75K22:19:48 
 Rydex S&P Equal Weight UtilitiesRYU88.41+0.06%0.74K21:03:46 
 iShares MSCI U.K. Small CapEWUS39.22-1.60%0.74K21:43:16 
 iPath GSCI TR IndexGSP12.96+0.44%0.73K20:33:30 
 UltraShort Australian DollarCROC44.61-1.01%0.73K20:32:58 
 Global X Fertilizers/PotashSOIL9.380.08%0.72K23:04:30 
 iShares S&P Global IndustrialsEXI84.36-0.20%0.72K23:27:22 
 PowerShares Global EM Infr.PXR35.09-0.42%0.71K23:24:44 
 Barclays ETN + Shiller CAPE ETNCAPE107.26-0.03%0.70K22:59:22 
 WisdomTree Australia Dividend FundAUSE57.64-0.05%0.69K21:20:04 
 Global X China IndustrialsCHII14.96+1.46%0.66K22:07:40 
 iShares iBds Mar 2020 Corp exFinclIBCD24.72+0.04%0.63K22:53:07 
 PowerShares S&P Int Dev Qual PortIDHQ22.6916+0.06%0.61K20:40:18 
 ProShares UltraShort UtilitiesSDP25.08+0.85%0.60K21:00:22 
 United States Heating Oil Fund LPUHN14.83+0.46%0.59K22:13:49 
 ProShares Hedge ReplicationHDG44.08-0.15%0.58K22:58:12 
 IQ CPI Inflation HedgedCPI27.45-0.15%0.58K23:09:51 
 ProShares RAFI Long/ShortRALS37.620.01%0.56K22:35:58 
 WisdomTree Asia Pacific X JapanAXJL67.14-0.16%0.55K21:04:26 
 Global X Next Emer & FrontierEMFM22.54-0.78%0.55K22:33:40 
 Guggenheim S&P SmallCap 600 EWEWSC47.06-0.64%0.54K22:26:49 
 Guggenheim Defensive EquityDEF42.68-0.13%0.53K22:23:18 
 Global X Brazil ConsumerBRAQ15.71-0.24%0.50K22:33:03 
 ProShares UltraShort IndustrialsSIJ21.80+2.32%0.50K20:46:14 
 UltraShort 3-7 Year TreasuryTBZ26.29+0.34%0.50K23:13:38 
 SPDR KBW Capital MarketsKCE48.75-0.19%0.49K21:42:27 
 VanEck Vectors Solar EnergyKWT43.37+2.38%0.46K21:03:02 
 iPath Pure Beta Broad CommodityBCM26.57+0.30%0.45K22:35:53 
 ProShares Short SmallCap600SBB39.61+0.97%0.45K22:11:29 
 PowerShares Fund. Invest Corp BondPFIG25.75+0.16%0.44K21:04:37 
 Direxion Developed Markets Bull 3XDZK68.46-0.19%0.44K20:37:12 
 Shares JPX-Nikkei 400JPXN59.19+0.19%0.43K22:18:18 
 Guggenheim InsiderNFO56.32-0.85%0.40K20:53:04 
 PIMCO 1-3 Year US Treasury IndexTUZ50.75+0.04%0.40K21:16:52 
 FirstTrust ISE Glb Engnrg & ConstFLM53.16-0.81%0.38K23:19:42 
 PowerShares db Silver FundDBS26.32+0.34%0.38K21:21:08 
 ProShares Ultra UtilitiesUPW49.51+0.72%0.37K23:04:15 
 WisdomTree Total EarningsEXT85.87-1.93%0.36K21:34:29 
 Rydex S&P Equal Weight Cons. Dis.RCD89.31-0.63%0.35K20:53:17 
 db X-trackers Muni Infras RevnRVNU26.82+0.04%0.33K23:07:54 
 ProShares UltraShort SmallCap600SDD21.05+2.26%0.33K22:26:39 
 SPDR Issuer Scored Corp BondCBND32.49+0.06%0.31K22:47:20 
 IQ Hedge Market Neutral TrackerQMN25.34-0.05%0.29K23:14:09 
 FlexShares Int Qual Div DfnsvIQDE24.71-0.20%0.28K23:13:33 
 Global X FTSE Andean 40AND9.36-0.21%0.28K22:55:01 
 ProShares Short EuroEUFX40.58-0.01%0.26K22:20:28 
 iShares MSCI China Small CapECNS46.56+1.06%0.25K22:28:45 
 Guggenheim China All-CapYAO31.98+0.66%0.25K22:51:55 
 SPDR DJ Global TitansDGT78.000.00%0.23K22:53:42 
 iShares iBds Mar 2018 Corp exFinclIBCC24.62+0.04%0.23K22:42:30 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.95+1.59%0.20K22:12:20 
 PowerShares Active US Real EstatePSR78.13-1.44%0.19K22:41:44 
 ProShares USD Covered BondCOBO100.72-0.97%0.16K22:33:15 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.21-0.26%0.15K23:05:24 
 KraneShares Zacks New ChinaKFYP38.11+0.58%0.15K21:35:12 
 SPDR BofA Crossover Corp BondCJNK26.51-0.04%0.14K22:21:49 
 iPath DJ-UBS Cotton TR Sub-IndexBAL43.86-0.32%0.14K20:37:08 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.81+0.50%0.10K21:05:08 
 IQ Australia Small CapKROO17.69-0.56%0.10K20:50:53 
 VanEck Vectors Pre-Refunded MunicipalPRB24.600.00%002:07:00 
 ProShares Ultra MSCI Emerging MrktEET78.090.00%002:59:00 
 SPDR Russell 1000 Low VolLGLV87.440.00%002:13:00 
 PowerShares S&P Int Dev Momentum PortIDMO26.000%014/08 
 IQ Global Agribusiness Small CapCROP34.400.00%017/08 
 PowerShares DB Crude Oil LongOLO4.080.00%017/08 
 iPath DJ Ind. Metals TR SubIndexJJM26.990.00%002:47:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.580.00%001:36:00 
 UBS ETRACS CMCI Gold TRUBG32.590.00%017/08 
 Global X Junior MLPMLPJ7.260.00%000:55:00 
 LocalShares Nashville AreaNASH25.980%015/08 
 iPath Global CarbonGRN6.360%015/08 
 AdvisorShares Madrona IntlFWDI28.580.00%016/08 
 IQ Canada Small CapCNDA17.360.00%017/08 
 FlexShares Quality Div DynamicQDYN39.580.00%002:30:00 
 PowerShares S&P500 Down HdgPHDG26.040.00%002:15:00 
 IQ Global Oil Small CapIOIL9.010.00%017/08 
 iShares MSCI Colombia CappedICOL14.500.00%017/08 
 ProShares Global Listed PrvtPEX42.260.00%002:59:59 
 iPath Pure Beta SugarSGAR23.410%004/08 
 iPath Pure Beta Crude OilOLEM14.070.00%017/08 
 SPDR MSCI ACWI IMIACIM72.160.00%002:59:00 
 iPath Pure Beta AgricultureDIRT29.700.00%017/08 
 UBS ETRACS CMCI Silver TRUSV21.960%010/08 
 iPath Pure Beta CocoaCHOC27.690.00%000:36:00 
 db X-trackers MSCI Ger Hgd EqDBGR26.580.00%001:27:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.560.00%001:11:00 
 iPath Pure Beta CoffeeCAFE12.200.00%001:30:00 
 UBS ETRACS Bloomberg CMCI FoodFUD18.500.00%003:00:00 
 Spdr Ssga UlULST40.290.00%002:56:00 
 Wilshire US REITWREI46.720.00%002:32:00 
 Morningstar Wide Moat Focus ETNWMW27.190.00%017/08 
 Short FTSE/Xinhua ChinaYXI21.790.00%001:44:00 
 iShares Morningstar Small GrowthJKK156.530.00%002:59:00 
 AdvisorShares Madrona Global BondFWDB26.020.00%002:21:00 
 CurrencyShares Chinese Renminbi TrFXCH72.600.00%028/07 
 WisdomTree Asia Local Debt FundALD45.270.00%000:18:00 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.240%017/08 
 Rydex MSCI EM EQ WeightEWEM33.120.00%002:25:00 
 db X-trackers MSCI Brazil Hgd EqDBBR11.110.00%016/08 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.180.00%001:58:00 
 IQ Hedge Macro TrackerMCRO25.900.00%000:16:00 
 AlphaClone Alternative AlphaALFA40.310.00%002:41:00 
 FirstTrust Australia AlphaDEX FundFAUS32.370.00%001:07:00 
 ProShares Ultra YenYCL60.730.00%017/08 
 ProShares UltraShort MSCI JapanEWV32.930.00%002:58:00 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.080.00%002:47:00 
 iPath MSCI India Index ETNINP81.060.00%002:56:00 
 ProShares Ultra MSCI JapanEZJ107.160.00%017/08 
 Columbia EM Quality DividendHILO14.620.00%017/08 
 DB Commodity ShortDDP55.000%021/06 
 Rydex CurrencyShares Swedish KronaFXS118.000.00%016/08 
 Short Term Municipal Bond StrategySMMU50.400.00%002:56:00 
 FirstTrust CBOE S&P 500 VIX TailVIXH26.060.00%000:58:00 
 ProShares Ultra Basic MaterialsUYM57.140.00%002:54:00 
 ProShares Short KBW Reg BankKRS16.490.00%016/08 
 Short Basic MaterialsSBM20.050%015/08 
 Global X Brazil Mid CapBRAZ10.700.00%002:48:00 
 UBS ETRACS Long Platinum TRPTM9.770.00%017/08 
 Market Vectors-2X Short Euro ETNDRR51.470.00%017/08 
 Oppenheimer Fin RevenueRWW61.150.00%002:52:00 
 QuantShares US Market Neutral Mom.MOM23.000%003/08 
 ProShares Ultra Consumer GoodsUGE45.600.00%017/08 
 PowerSh. RAFI Asia Pacific X-JapanPAF56.390.00%017/08 
 ProSh.UltraShort Consumer GoodsSZK15.220.00%001:01:00 
 Market Vectors Renminbi/USDCNY42.590.00%001:16:00 
 ProShares Short Oil & GasDDG27.110.00%017/08 
 Market Vectors-Indian Rupee/USDINR41.660.00%017/08 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.900.00%016/08 
 PowerShares DB Base Metals ShortBOS18.710%015/08 
 VanEck Vectors Natural ResourcesHAP33.550.00%002:42:00 
 ProShares Ultra SmallCap600SAA77.480.00%000:28:00 
 PowerShares Russell Midcap Pure GrowthPXMG36.590.00%002:59:00 
 ProShares UltraShort TIPSTPS24.830.00%017/08 
 PowerShares Russell Midcap Equal WeightEQWM43.500.00%016/08 
 ProShares UltraShort Health CareRXD34.470.00%000:03:00 
 VanEck Vectors GamingBJK39.870.00%000:57:00 
 PowerShares DB Crude Oil ShortSZO90.500%026/07 
 ProShares Ultra Telecom. ProSharesLTL49.180.00%001:25:00 
 PowerShares Russell 2000 Equal WeightEQWS38.030.00%002:59:00 
 iPath Optimized Currency CarryICI39.460.00%016/08 
 ETRACS Alerian Natural Gas MLPMLPG23.690.00%016/08 
 Rogers Intl Commodity MetalRJZ8.450.00%017/08 
 Barclays ETN+ S&P VEQTOR ETNVQT147.880.00%002:42:00 
 ProShares UltraShort Consumer Ser.SCC30.000.00%002:42:00 
 DB Agriculture LongAGF10.980%015/08 
 iPath Seasonal Natural GasDCNG18.070%014/08 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.31000.00%000:02:00 
 STAR Global Buy-WriteVEGA29.240.00%002:47:00 
 PowerShares Dynamic RetailPMR33.770.00%016/08 
 iShares Lehman Gov./Credit BondGBF114.840.00%002:21:00 
 WisdomTree Low P/E FundEZY73.320.00%001:04:00 
 Teucrium Agricultural FundTAGS22.840%016/08 
 Global X China EnergyCHIE10.900.00%000:54:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.330.00%016/08 
 Direxion Daily Jpn Bull 3X ShaJPNL58.050.00%017/08 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.230%014/07 
 S&P 500 Dynamic VIX ETNXVZ23.010.00%002:40:00 
 Guggenheim Intl Mul.-Asset IncomeHGI16.450.00%002:58:00 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.010%011/08 
 AdvisorShares Madrona DomesticFWDD47.990.00%002:25:00 
 SPDR Income AllocationINKM32.780.00%000:49:00 
 ProShares Ultra MSCI EAFEEFO116.070.00%002:45:00 
 PowerShares Insured NY Mun. BondPZT24.460.00%002:16:00 
 Claymore CEF GS Connect ETNGCE16.310.00%012/08 
 Global X PermanentPERM25.700.00%000:40:00 
 PowerShares DB Base Metals X2 ShortBOM11.110%017/08 
 iPath GEMS IndexJEM29.340%004/08 
 Ultra MSCI BrazilUBR70.240.00%002:59:00 
 UBS ETRACS CMCI Livestock TRUBC18.760%015/08 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.810%016/08 
 GS S&P GSCI Enhanced Commodity TRGSC20.180.00%002:42:00 
 ProShares Ultra EuroULE17.000.00%002:10:00 
 Ready Access Variable Income FundRAVI75.480.00%002:02:00 
 PowerShares DB Base Metals X2 LongBDD8.8200.00%002:39:00 
 ProShares UltraShort MSCI EAFEEFU26.380.00%017/08 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.280.00%017/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000%016/08 
 SPDR S&P Software & ServicesXSW62.770.00%000:30:00 
 PowerShares Russell 2000 Pure GrowthPXSG28.390.00%002:51:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.230%015/08 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.880.00%002:47:00 
Daftar dengan Google
atau
Daftar dengan E-mel