Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY282.40+0.02%90.27M07:00:00 
 iShares MSCI EMEEM43.5800+0.05%53.19M07:00:00 
 Financial Select Sector SPDR FundXLF26.6900-0.78%45.03M07:00:00 
 VanEck Vectors Gold MinersGDX22.1300+0.36%34.13M07:00:00 
 iShares MSCI Eafe Index FundEFA65.580+0.20%32.09M07:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI45.1700+0.40%28.02M07:00:00 
 iShares Brazil IndexEWZ44.3500-0.11%24.38M07:00:00 
 SPDR Select Sector - UtilitiesXLU57.31-1.14%22.64M07:00:00 
 SPDR Barclays High Yield BondJNK35.7100+0.08%21.55M07:00:00 
 iShares Russell 2000IWM154.96-0.51%18.63M07:00:00 
 iShares Core MSCI Emerging MarketsIEMG52.46-0.02%17.73M07:00:00 
 Alerian MLPAMLP10.07+0.60%17.45M07:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP30.19-0.98%16.79M07:00:00 
 SPDR Select Sector - TechnologyXLK73.45+0.20%16.15M07:00:00 
 United States Oil FundUSO12.28-0.24%15.59M07:00:00 
 iShares H/Y Corporate BondHYG85.800+0.06%14.07M07:00:00 
 SPDR - Consumer StaplesXLP54.7400-0.07%13.36M07:00:00 
 Vanguard FTSE Emerging MarketsVWO43.0600+0.02%12.98M07:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY38.4400+1.21%12.90M07:00:00 
 iShares COMEX Gold TrustIAU12.51+0.24%12.64M07:00:00 
 SPDR Energy Select Sector FundXLE66.240-0.27%12.53M07:00:00 
 iShares Core MSCI EAFEIEFA61.43+0.19%11.75M02:59:59 
 SPDR - Health CareXLV92.5800+0.79%11.31M07:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA9.6400+1.76%10.95M07:00:00 
 Industrial Sector SPDR TrustXLI74.4400-0.36%10.78M07:00:00 
 Vanguard Europe PacificVEA41.54+0.27%9.60M07:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG10.36+1.81%9.19M07:00:00 
 iShares Trust DJ US Real EstateIYR85.280-0.29%9.10M07:00:00 
 iShares Inv G BondLQD116.82+0.02%8.07M07:00:00 
 VanEck Vectors Junior Gold MinersGDXJ32.2300+0.72%7.71M07:00:00 
 SPDR KBW Regional BankingKRE54.22-2.50%7.68M07:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS20.910-0.13%7.24M07:00:00 
 VanEck Vectors RussiaRSX21.23-0.33%7.16M07:00:00 
 iShares MSCI JapanEWJ54.48+0.04%7.05M07:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS6.53-4.02%7.04M07:00:00 
 SPDR Consumer Discr. Select SectorXLY112.230+0.50%7.02M07:00:00 
 Direxion Gold Miners Index Bull 3XNUGT19.23+1.30%7.00M07:00:00 
 SPDR S&P RetailXRT44.53-0.40%6.96M07:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.11+0.99%6.92M07:00:00 
 VanEck Vectors SemiconductorSMH107.15+1.15%6.83M07:00:00 
 ProShares UltraPro S&P500UPRO49.510+0.06%6.56M07:00:00 
 SPDR Gold TrustGLD123.38+0.28%6.56M07:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.1900-0.87%6.46M07:00:00 
 iShares MSCI EurozoneEZU39.65+0.56%6.26M02:59:59 
 iShare MSCI GermanyEWG27.8600+0.94%6.18M07:00:00 
 Vanguard REITVNQ85.070-0.30%6.17M07:00:00 
 Vanguard Total Stock MarketVTI145.52-0.02%6.10M07:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH10.68-2.91%6.04M07:00:00 
 ProShares UltraShort S&P500SDS33.400-0.06%5.96M07:00:00 
 ishares S&P 500IVV285.54+0.05%5.85M07:00:00 
 iShares Barclays US Treasury BondGOVT24.90-0.04%5.80M02:59:59 
 ProShares UltraPro Short S&P500SPXU31.680-0.16%5.77M07:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL46.86+0.17%5.59M07:00:00 
 Schwab Emerging Markets EquitySCHE26.31-0.08%5.54M07:00:00 
 SPDR Materials Select SectorXLB55.4600-0.13%5.27M07:00:00 
 VanEck Vectors Oil ServicesOIH17.4500-0.46%4.95M07:00:00 
 SPDR DJ Industrial AverageDIA258.88-0.04%4.76M07:00:00 
 Direxion Gold Miners Index Bear 3XDUST18.94-0.96%4.75M07:00:00 
 Direxion Daily SP Biotech Bear 3XLABD18.39+1.02%4.39M07:00:00 
 iShares MSCI Hong KongEWH26.0700+0.08%4.34M07:00:00 
 iShares Silver TrustSLV14.4000+0.07%4.29M07:00:00 
 ProShares UltraPro Short Dow30SDOW13.7100+0.15%4.15M07:00:00 
 ProShares Short S&P500SH27.75-0.04%4.07M07:00:00 
 Vanguard S&P 500VOO260.86+0.03%4.06M07:00:00 
 db X-trackers Harvest ChinaASHR28.64-0.49%3.99M07:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.530.00%3.79M07:00:00 
 iShares MSCI IndiaINDA35.39-0.17%3.77M02:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA63.44-1.49%3.77M07:00:00 
 SPDR DJ Euro STOXX 50FEZ37.46+0.32%3.73M07:00:00 
 ProShares Short VIX S-T FutSVXY53.00-0.45%3.69M07:00:00 
 iShares MSCI Taiwan CappedEWT34.2500+0.20%3.62M07:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP10.48+2.91%3.52M07:00:00 
 iShares MSCI MexicoEWW43.820-0.16%3.40M07:00:00 
 iShares Russell MidcapIWR53.91-0.28%3.38M07:00:00 
 iShares Edge MSCI Min VolUSMV58.09-0.22%3.28M02:59:59 
 SPDR S&P BiotechXBI91.24-0.35%3.22M07:00:00 
 SPDR KBW BankKBE44.02-2.11%3.19M07:00:00 
 iShares S&P SmallCap 600 IndexIJR78.01-0.73%3.11M07:00:00 
 SPDR S&P HomebuildersXHB37.80-1.07%3.08M07:00:00 
 Vanguard MSCI EUVGK55.0700+0.33%3.08M07:00:00 
 iShares Core Total US Bond MarketAGG107.62-0.06%2.93M07:00:00 
 Schwab US Dividend EquitySCHD52.47-0.11%2.90M07:00:00 
 Schwab International EquitySCHF31.65+0.13%2.77M07:00:00 
 Direxion Energy Bull 3X SharesERX22.96-0.79%2.74M07:00:00 
 Direxion Daily China Bull 3XYINN25.74+1.07%2.72M07:00:00 
 Vanguard Total Bond MarketBND80.12-0.05%2.70M03:00:01 
 PowerShares S&P 500 Low VolatilitySPLV51.83-0.56%2.68M07:00:00 
 SPDR S&P Metals & MiningXME29.7700-0.07%2.56M07:00:00 
 iShares Latin America 40 IndexILF35.17-0.20%2.53M07:00:00 
 iShares DJSU Home ConstructionITB34.20-1.53%2.52M02:59:59 
 Vanguard Total World Stock IndexVT73.91+0.01%2.50M07:00:00 
 ProShares UltraShort QQQQID34.7900-0.66%2.45M07:00:00 
 ProShares VIX Short-Term FuturesVIXY23.7500+0.81%2.41M07:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU36.75-0.38%2.38M07:00:00 
 iShares Russell 1000IWB157.86+0.05%2.37M07:00:00 
 MSCI South Korea CapEWY62.050-0.23%2.32M07:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.0700+1.54%2.32M07:00:00 
 SPDR Barclays Aggregate BondSPAB28.18-0.04%2.30M07:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO20.79-0.72%2.29M07:00:00 
 Vanguard FTSE All World X USVEU50.94+0.18%2.21M07:00:00 
 Direxion Daily SP Biotech Bull 3XLABU62.01-0.99%2.16M07:00:00 
 iShares Russell 1000 ValueIWD124.72-0.24%2.04M07:00:00 
 KraneShares CSI China InternetKWEB47.09-0.44%1.95M07:00:00 
 ProShares Short QQQPSQ29.63-0.30%1.93M07:00:00 
 SPDR S&P 500 GrowthSPYG36.94+0.22%1.92M07:00:00 
 iShares High Dividend Equity FundHDV93.92-0.04%1.89M07:00:00 
 PowerShares - Preferred PortfolioPGX14.44-0.28%1.80M07:00:00 
 Direxion Daily Financial Bull 3X SharesFAS65.030-1.67%1.74M07:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.04+0.24%1.70M07:00:00 
 iShares MSCI CanadaEWC27.94-0.07%1.66M07:00:00 
 PowerShares Senior Loan PortfolioBKLN22.68+0.04%1.66M07:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.440.00%1.59M07:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO17.5600+0.69%1.52M07:00:00 
 iShares Core S&P Tot US Stock MrktITOT64.67-0.06%1.52M07:00:00 
 Vanguard Value Index FundVTV109.13-0.16%1.47M07:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES11.74-1.10%1.47M07:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.110.00%1.46M07:00:00 
 SPDR Short Term Corp BondSPSB30.430.03%1.44M07:00:00 
 WisdomTree India Earnings FundEPI26.490.00%1.41M07:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT35.060+0.43%1.40M07:00:00 
 Schwab US Large-Cap ValueSCHV55.39-0.16%1.37M07:00:00 
 iShares MSCI UKEWU33.6700+0.21%1.33M07:00:00 
 iShares MSCI Australia IndexEWA21.4400-0.37%1.32M07:00:00 
 ProShares Ultra QQQQLD89.47+0.72%1.32M07:00:00 
 ProShares Ultra S&P500SSO118.070+0.03%1.30M07:00:00 
 VelocityShares 3X Long Natural GasUGAZ35.78+1.22%1.27M07:00:00 
 Fidelity MSCI Energy IndexFENY18.11-0.22%1.27M07:00:00 
 Vanguard Large-CapVV130.47+0.02%1.25M07:00:00 
 US Natural Gas FundUNG25.1600+0.40%1.25M07:00:00 
 Vanguard S-T BondBSV79.120-0.01%1.24M07:00:00 
 ProShares UltraShort Russell2000TWM15.2900+0.92%1.23M07:00:00 
 ProShares UltraPro Dow30UDOW96.78-0.08%1.22M07:00:00 
 iShares S&P Midcap 400IJH190.23-0.53%1.18M07:00:00 
 JPMorgan Alerian MLP IndexAMJ25.60+0.55%1.16M07:00:00 
 MSCI Indonesia Investable MarketEIDO26.16-0.19%1.16M07:00:00 
 Vanguard Growth Index FundVUG155.64+0.20%1.15M07:00:00 
 PowerShares EM Sovereign DebtPCY27.77+0.04%1.13M07:00:00 
 iShares MSCI South AfricaEZA52.83-0.83%1.12M07:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST37.95-1.92%1.11M07:00:00 
 First Trust Preferred Sec&IncFPE19.06-0.16%1.10M07:00:00 
 PowerShares DB CommodityDBC16.0400+0.25%1.09M07:00:00 
 iShares Russell 1000 GrowthIWF150.87+0.20%1.05M07:00:00 
 ProShares UltraShort Dow30DXD28.4200+0.11%1.03M07:00:00 
 Schwab US Large-CapSCHX67.870.00%1.03M07:00:00 
 ProShares Ultra Dow30DDM46.42-0.11%1.00M07:00:00 
 SPDR S&P World ex-USSPDW29.57+0.20%1.00M07:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ88.17-1.20%1.00M07:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.36+0.10%954.52K07:00:00 
 Schwab US Broad MarketSCHB68.32-0.06%953.15K07:00:00 
 iShares Floating Rate Note FundFLOT50.84+0.06%952.89K02:59:59 
 iShares Short Maturity BondNEAR50.16+0.01%951.49K02:59:59 
 iShares Edge MSCI USA Quality FactorQUAL88.40-0.06%926.55K02:59:59 
 WisdomTree Japan Hedged EquityDXJ50.81+0.24%921.89K07:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL142.18+4.05%912.57K07:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.790.00%904.09K07:00:00 
 FirstTrust Value Line DividendFVD32.35-0.55%855.11K07:00:00 
 MSCI Global Metals&Mining Prod.PICK31.22+0.35%852.83K02:59:59 
 Vanguard Dividend AppreciationVIG109.22-0.10%845.20K07:00:00 
 SPDR Russell 1000SPLG33.200.00%839.81K07:00:00 
 ProShares Short Dow30DOG55.14+0.04%810.13K07:00:00 
 SPDR S&P 500 ValueSPYV30.47-0.26%806.35K07:00:00 
 iShares S&P 500 Value Index FundIVE114.18-0.19%783.11K07:00:00 
 SPDR Russell 3000SPTM35.170.00%778.52K07:00:00 
 Pacer Trendpilot 750PTLC29.35-0.05%770.29K02:59:59 
 iShares Russell 2000 ValueIWN121.46-0.92%758.40K07:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.67+0.07%757.42K07:00:00 
 iShares Russell 3000IWV167.35-0.07%755.16K07:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM111.80+0.22%746.76K02:59:59 
 iShares Barclays TIPS Bond FundTIP111.89-0.09%746.38K07:00:00 
 iShares MSCI MalaysiaEWM30.83-0.23%744.25K07:00:00 
 Rydex S&P Equal WeightRSP104.24-0.17%734.07K07:00:00 
 SPDR MidCap Trust Series IMDY345.60-0.51%716.91K07:00:00 
 iShares S&P 100OEF126.00+0.07%708.44K07:00:00 
 iShares DJ US Energy Sector FundIYE36.33-0.30%696.22K07:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.12-0.71%687.77K07:00:00 
 Vanguard High Dividend YieldVYM86.52-0.23%670.10K07:00:00 
 ProShares Short Russell2000RWM40.44+0.52%666.18K07:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV72.20-0.04%662.24K02:59:59 
 Dow Jones EPAC Select DividendIDV32.16-0.03%657.97K02:59:59 
 Direxion Daily CSI 300 China A SharCHAU24.05-0.98%650.24K07:00:00 
 Vanguard FinancialsVFH67.26-0.88%649.69K07:00:00 
 Schwab US REITSCHH43.38-0.41%648.75K07:00:00 
 UltraPro Short Russell2000SRTY25.07+1.54%643.10K07:00:00 
 Direxion Daily Natural Gas Bull 2XGASL7.53-2.33%625.60K07:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT47.060.00%622.95K07:00:00 
 SPDR S&P DividendSDY98.51-0.43%622.91K07:00:00 
 iShares MSCI Italy Capped FundEWI28.0400+0.54%608.65K07:00:00 
 iShares MSCI Switzerland IndexEWL35.39+0.14%608.08K07:00:00 
 iShares DJ Transport Average IndexIYT185.52-1.28%603.56K02:59:59 
 WisdomTree MidCap Dividend FundDON35.64-0.47%599.28K07:00:00 
 Schwab S-T US TreasurySCHO49.95-0.06%592.90K07:00:00 
 iShares MSCI ValueEFV49.81+0.24%592.05K02:59:59 
 iShares MSCI FranceEWQ30.1900+0.23%588.16K07:00:00 
 iShares MSCI SpainEWP29.8000+0.34%587.65K07:00:00 
 GLOBAL X MLPMLPA8.90+0.45%578.63K07:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.19+0.04%566.10K07:00:00 
 SPDR KBW InsuranceKIE31.26-1.08%557.99K07:00:00 
 iShares S&P 500 GrowthIVW171.76+0.23%557.48K07:00:00 
 Direxion Daily Technology Bear 3XTECS15.79-0.70%556.94K07:00:00 
 iShares Edge MSCI Min Vol EMEEMV59.72-0.15%553.77K02:59:59 
 Schwab US Small-CapSCHA70.66-0.55%546.98K07:00:00 
 Vanguard Information TechVGT200.13+0.24%537.34K07:00:00 
 Direxion Daily China Bear 3XYANG41.81-1.07%532.81K07:00:00 
 iShares Edge MSCI USA Value FactorVLUE81.31+0.07%525.33K02:59:59 
 ProShares S&P 500 AristocratsNOBL67.17-0.04%524.52K02:59:59 
 SPDR S&P Emerging MarketsSPEM36.17+0.17%518.66K07:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.47+0.04%513.74K07:00:00 
 SPDR Barclays Convertible BondCWB52.41+0.23%509.38K07:00:00 
 Schwab Intermediate-Term US Tr.SCHR53.15-0.06%482.10K07:00:00 
 SPDR Barclays Interm. Term BondSPIB33.84+0.03%478.38K07:00:00 
 iShares GSCI Commodity-IndexedGSG15.9700-0.13%478.21K07:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ64.99+0.56%469.68K07:00:00 
 S&P 500 High Quality PortfolioSPHQ31.97-0.06%465.71K07:00:00 
 iShares MSCI Pacific Ex JapanEPP45.7900-0.11%465.67K07:00:00 
 Vanguard Mid-CapVO160.34-0.16%464.23K07:00:00 
 Direxion Energy Bear 3X SharesERY39.68+0.94%455.61K07:00:00 
 iShares DJSU Aerospace & DefenseITA198.89-0.20%451.31K02:59:59 
 SPDR DoubleLine Total Return TacticTOTL48.00+0.08%442.03K07:00:00 
 Vanguard Intermediate-Term BondBIV82.8200.00%439.00K07:00:00 
 Schwab US Large-Cap GrowthSCHG79.23+0.20%431.53K07:00:00 
 iShares MSCI ChileECH44.6850-0.70%426.50K02:59:59 
 ProShares Ultra Russell2000UWM68.96-1.06%410.88K07:00:00 
 iShares S&P National Mun BondMUB110.23+0.05%408.95K07:00:00 
 SPDR S&P ChinaGXC101.33+0.35%406.93K07:00:00 
 ProShares Short MSCI Emerging MrktEUM18.260.00%404.68K07:00:00 
 Global X SuperDividendSDIV18.51-0.43%401.92K07:00:00 
 iShares S&P Europe 350IEV44.25+0.36%395.47K07:00:00 
 Vanguard Mid-Cap ValueVOE108.26-0.50%391.10K07:00:00 
 Vanguard SmallCapVB153.85-0.50%385.19K07:00:00 
 iShares DJSU Regional Banks IndexIAT46.52-2.06%384.31K07:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV18.100+0.52%380.85K07:00:00 
 PowerShares DB Agriculture FundDBA16.6500-0.24%375.05K07:00:00 
 iShares US FinancialsIYF120.78-0.65%372.76K07:00:00 
 Global X FTSE Greece 20GREK8.03-1.95%372.59K07:00:00 
 Fidelity MSCI Financials IndexFNCL38.90-0.82%371.77K07:00:00 
 iShares MSCI GrowthEFG77.68+0.22%367.12K02:59:59 
 Schwab US Aggregate BondSCHZ51.20-0.02%365.33K07:00:00 
 Fidelity MSCI Info TechFTEC58.99+0.27%364.55K07:00:00 
 PowerShares S&P MidCap Low VolXMLV49.09-0.89%363.47K07:00:00 
 iShares MSCI Singapore CappedEWS23.82+0.42%357.90K07:00:00 
 Schwab US TIPSSCHP54.44-0.11%357.26K07:00:00 
 Schwab Fundamental Intl Lg CoFNDF28.01+0.25%357.09K07:00:00 
 iShares Russell Midcap GrowthIWP135.21+0.19%356.97K07:00:00 
 Schwab Fdmtl US Large CompanyFNDX38.23-0.16%355.30K07:00:00 
 Pwshr S&P 4XSLV46.90-1.12%354.80K07:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ64.60-0.32%347.13K07:00:00 
 US Mid-CapSCHM55.55-0.39%345.37K07:00:00 
 iShares Russell Midcap ValueIWS87.04-0.49%343.93K07:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.63-0.03%340.52K07:00:00 
 iShares MSCI Russia Capped IndexERUS35.29+0.03%338.79K07:00:00 
 iShares Russell 2000 GrowthIWO198.80-0.18%337.77K07:00:00 
 SPDR Russell Small Cap CompSPMD33.41-0.65%331.52K07:00:00 
 VanEck Vectors VietnamVNM17.07-0.52%326.51K07:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.75-0.20%324.09K07:00:00 
 Sprott Physical GoldPHYS10.5200+0.19%323.12K07:00:00 
 SPDR Blackstone GSO Sen LoanSRLN46.190.00%322.34K07:00:00 
 iShares US TelecomIYZ29.58-0.67%320.21K02:59:59 
 PowerShares Ins. Nat. Mun. BondPZA25.30-0.02%317.59K07:00:00 
 ProShares Ultra FinancialsUYG41.66-1.15%302.94K07:00:00 
 BulletShares 2020 Corp BondBSCK21.17-0.05%300.44K07:00:00 
 Direxion Daily Technology Bull 3XTECL136.60+0.76%300.26K07:00:00 
 Hartford Developed Markets ex USRODM28.45+0.04%300.16K07:00:00 
 Fidelity MSCI Utilities IndexFUTY37.73-1.15%299.91K07:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.57+0.25%297.65K07:00:00 
 SPDR Russell 2000SPSM30.49-0.55%294.54K07:00:00 
 FirstTrust DJ InternetFDN139.29+0.35%290.57K07:00:00 
 UltraPro Russell2000URTY74.68-1.58%289.99K07:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.24-0.53%289.95K07:00:00 
 PowerShares Financial PreferredPGF18.26-0.54%288.90K07:00:00 
 Vanguard Health CareVHT175.37+0.72%288.37K07:00:00 
 iShares MSCI Sweden CappedEWD31.09+0.58%287.26K07:00:00 
 ProShares Short 20+ Year TreasuryTBF22.43+0.18%286.16K07:00:00 
 Fidelity MSCI Real EstateFREL25.25-0.32%282.12K07:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.48+0.10%277.23K07:00:00 
 United States Brent Oil Fund LPBNO19.11+0.05%276.94K07:00:00 
 PowerShares db Oil FundDBO10.44-0.48%275.12K07:00:00 
 iShares NAREIT Mortgage REITsREM43.64-0.68%274.01K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL23.76+0.13%271.90K07:00:00 
 ETRACS Alerian MLP InfrastructureMLPI22.82+0.53%270.93K07:00:00 
 iShares N.American Tech-SoftIGV210.48+0.58%269.57K02:59:59 
 PowerShares db USD Index BullishUUP25.74-0.12%269.41K07:00:00 
 WisdomTree LargeCap Dividend FundDLN94.53-0.17%263.13K07:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.52-0.28%259.47K02:59:59 
 FirstTrust Technology AlphaDEXFXL64.38+0.75%258.56K07:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG56.30+0.11%253.12K07:00:00 
 Guggenheim China TechnologyCQQQ48.90-0.37%252.10K07:00:00 
 Vanguard TelecomVOX83.87-0.01%251.58K07:00:00 
 iShares EM Local Currency BondLEMB44.78+0.11%250.42K07:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC83.7500+0.16%250.14K07:00:00 
 iShares MSCI Philippines Invest.EPHE34.04-0.47%246.60K07:00:00 
 Vanguard PacificVPL65.86-0.06%245.90K07:00:00 
 SPDR DJ Wilshire REITRWR96.31-0.40%240.95K07:00:00 
 PowerShares S&P 500 High BetaSPHB41.79+0.26%240.84K07:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.580.00%238.79K07:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.97+0.69%238.55K07:00:00 
 AdvisorShares Active BearHDGE6.89+0.15%238.22K07:00:00 
 SPDR Lehman Long Term TreasurySPTL35.01-0.11%235.67K07:00:00 
 VanEck Pref Secs ex FinlsPFXF19.31-0.10%234.87K07:00:00 
 PowerShares High Yield Corp BondPHB18.58+0.05%234.41K07:00:00 
 Vanguard EnergyVDE90.10-0.39%229.00K07:00:00 
 Vanguard Extended MarketVXF116.25-0.46%228.05K07:00:00 
 iShares Edge MSCI Min Vol GlobalACWV88.48-0.17%227.91K02:59:59 
 Global X MLP & Energy InfrsMLPX13.16+0.38%224.51K07:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX39.08+0.18%222.57K07:00:00 
 PureFunds ISE Cyber SecurityHACK40.300.02%221.86K07:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.86+0.18%221.13K07:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.59-0.55%218.48K07:00:00 
 Vanguard Small-Cap ValueVBR130.09-0.77%217.72K07:00:00 
 JPMorgan Diver RetJPIN56.30+0.09%216.82K07:00:00 
 FirstTrust MorningstarFDL30.14-0.33%215.01K07:00:00 
 Vanguard Long Term BondBLV89.060-0.03%214.56K07:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.95-0.02%213.51K07:00:00 
 WisdomTree Trust SmallCap DividendDES27.61-0.65%213.48K07:00:00 
 iShares MSCI ThailandTHD88.760+0.83%211.34K07:00:00 
 WisdomTree Emerging Markets High DividendDEM44.7400-0.02%209.68K07:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42.1600-0.05%209.31K07:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.400.00%207.36K07:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.630.00%203.58K07:00:00 
 Global X SuperDividend USDIV23.82-0.50%200.45K07:00:00 
 iShares S&P Global Con. Stap.KXI50.88-0.30%198.36K07:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.99-0.02%197.01K07:00:00 
 Mega Cap 300 GrowthMGK123.46+0.19%196.49K07:00:00 
 Sprott Physical SilverPSLV5.6000+0.18%196.15K07:00:00 
 iShares S&P - Global 100IOO47.83+0.08%194.34K07:00:00 
 VanEck Vectors High-Yield MunicipalHYD62.1300+0.06%193.80K02:59:59 
 Direxion NQ-100 Equal WeightedQQQE47.71+0.20%189.42K07:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.48-0.64%188.75K07:00:00 
 iPath DJ-UBS Commodity Index TRDJP22.93+0.17%188.42K07:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.71+0.51%187.60K02:59:59 
 SPDR Long Term Credit BondSPLB26.28-0.11%187.44K07:00:00 
 Schwab Intl Small-Cap EquitySCHC32.63-0.03%185.27K07:00:00 
 iShares Edge MSCI Multifactor USALRGF31.29-0.13%184.63K07:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.750.00%184.43K07:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.53+0.04%183.89K07:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.270.00%183.08K07:00:00 
 SPDR Mortgage Backed BondMBG25.66+0.06%182.87K07:00:00 
 Vanguard UtilitiesVPU128.52-1.21%181.95K07:00:00 
 Direxion Daily Russia Bear 3XRUSS13.79+0.48%180.13K07:00:00 
 SPDR MSCI ACWI ex-USCWI36.62+0.27%177.99K07:00:00 
 BulletShares 2019 Corp BondBSCJ21.04-0.03%176.02K07:00:00 
 FirstTrust Amex BiotechFBT151.26+0.05%175.68K07:00:00 
 Innovator IBD 50FFTY33.22+0.45%175.19K07:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.92-0.05%173.95K07:00:00 
 Neuberger Berman MLP IFNML8.01+0.38%171.52K07:00:00 
 Vanguard Small-Cap GrowthVBK180.26-0.09%170.97K07:00:00 
 FirstTrust Industrials AlphaDEXFXR39.77-0.67%169.24K07:00:00 
 SPDR Lehman Intl Treasury BdBWX27.88+0.18%169.11K07:00:00 
 iShares NAREIT Real Estate 50USRT50.72-0.41%168.62K07:00:00 
 FirstTrust ISE-Revere Natural GasFCG17.06-0.87%167.43K07:00:00 
 SPDR Barclays EM Local BondEBND27.20+0.13%167.38K07:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.03+0.12%162.11K07:00:00 
 Direxion Daily Russia Bull 3XRUSL40.95-0.78%162.04K07:00:00 
 Fidelity MSCI Cons DiscretFDIS43.23+0.32%159.93K07:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ23.950.03%158.78K07:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.72-1.27%156.80K07:00:00 
 IQ ARB Merger ArbitrageMNA31.89-0.09%153.40K07:00:00 
 iShares S&P SmallCap 600 ValuesIJS149.60-0.93%152.82K07:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ25.67-0.47%152.70K07:00:00 
 Global X China FinancialsCHIX17.590.00%152.01K07:00:00 
 FirstTrust Financials AlphaDEXFXO30.79-1.03%150.83K07:00:00 
 iShares Currency Hedged MSCI EurozoHEZU29.78+0.34%149.30K07:00:00 
 iShares MSCI Netherlands IndexEWN30.33+0.03%149.13K07:00:00 
 iShares DJSU Medical Devices IndexIHI230.83+0.90%148.93K07:00:00 
 iShares S&P Global EnergyIXC34.1200-0.26%147.65K07:00:00 
 Pacer Trendpilot 100PTNQ33.95+0.30%146.83K02:59:59 
 iShares Core Conser. AllocAOK34.31-0.09%145.53K07:00:00 
 Morningstar DM X US Factor TiltTLTD61.53+0.33%143.70K07:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.61-0.04%143.52K07:00:00 
 Vanguard Extended Duration Tre.EDV113.54-0.32%143.46K07:00:00 
 iShares Edge MSCI Multifactor IntlINTF26.59+0.30%141.29K07:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.46+0.06%140.17K07:00:00 
 Fidelity MSCI Cons Staples IndFSTA33.11-0.12%139.79K07:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG44.52-0.16%135.44K07:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP56.52-0.79%132.97K07:00:00 
 PowerShares S&P EM Low VolatilityEELV24.34-0.04%132.48K07:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.560+1.45%130.00K07:00:00 
 Guggenheim Global ShippingSEA8.89-0.11%129.47K07:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS105.47+0.18%129.07K07:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.20-0.08%128.37K07:00:00 
 Vanguard Mid-Cap GrowthVOT141.56+0.14%128.14K07:00:00 
 ALPS Sector Dividend DogsSDOG43.52-0.32%126.14K07:00:00 
 VanEck Vectors BDC IncomeBIZD16.37-0.73%124.80K07:00:00 
 Total Return Exchange-Traded FundBOND104.46+0.01%123.93K07:00:00 
 iShares Russell Microcap IndexIWC94.98-0.43%123.75K07:00:00 
 iShares DJSU Financial ServicesIYG130.09-0.72%123.22K07:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG60.04-0.66%122.54K07:00:00 
 ProShares Short High YieldSJB22.10-0.09%122.45K07:00:00 
 FlexShares Int Qual DivIQDF23.50+0.00%122.21K07:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.790.00%121.18K07:00:00 
 PowerShares Dynamic LargeCap ValuePWV36.15-0.36%119.44K07:00:00 
 Fidelity MSCI Indust IndexFIDU37.96-0.50%118.81K07:00:00 
 FirstTrust DJ Global Select Div.FGD24.11-0.29%114.20K07:00:00 
 SPDR S&P 600 Small Cap ValueSLYV60.91-0.85%111.28K07:00:00 
 ProShares - Ultra Oil & GasDIG31.23-0.73%110.82K07:00:00 
 Rydex S&P 500 Pure ValueRPV64.12-0.42%110.60K07:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.09+0.46%110.59K07:00:00 
 Pacer Trendpilot 450PTMC30.34+0.03%107.61K02:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%107.28K07:00:00 
 Direxion Daily HealthCare Bull 3XCURE57.39+2.44%107.00K07:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.69-0.88%106.22K07:00:00 
 iShares DJ US TechIYW190.62+0.42%105.61K07:00:00 
 SPDR Wilshire Global Real EstateRWO49.27-0.10%104.85K07:00:00 
 IQ Hedge Multi-StrategyQAI30.0700+0.00%104.41K07:00:00 
 Fidelity MSCI Materials IndexFMAT31.53-0.26%103.89K07:00:00 
 iShares MS Multi-Asset IncomeIYLD24.73+0.12%102.76K02:59:59 
 iShares MSCI PeruEPU39.5500+0.33%101.84K07:00:00 
 iShares MSCI WorldURTH89.13+0.03%99.53K07:00:00 
 SPDR S&P Emerging Markets DividendEDIV31.93-0.16%99.39K07:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS47.77-0.04%98.13K07:00:00 
 Spdr Ssga UlULST40.32+0.00%97.86K07:00:00 
 iShares S&P MidCap 400 GrowthIJK218.82-0.13%97.77K07:00:00 
 iShares Emerging Markets DividendDVYE41.24-0.29%97.27K07:00:00 
 Global X LithiumLIT28.58-0.14%97.17K07:00:00 
 Powershares FTSE RAFI US 1000PRF114.00-0.20%96.42K07:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB47.29+0.55%96.20K07:00:00 
 SPDR Barclays MunicipalTFI48.83-0.03%95.91K07:00:00 
 Global X Silver MinersSIL26.61+0.30%95.83K07:00:00 
 SPDR Wells Fargo Preferred StockPSK42.52-0.28%95.71K07:00:00 
 ProShares UltraShort MSCI BrazilBZQ25.47+0.39%94.99K07:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.38-0.04%94.73K07:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.12-0.04%94.26K07:00:00 
 ProShares Ultra TechnologyROM110.47+0.80%93.19K07:00:00 
 ETRACS Alerian MLP Index ETNAMU16.14+0.75%92.66K07:00:00 
 iShares Core Moderate AllocAOM37.85-0.18%91.71K07:00:00 
 iShares Core Growth AllocAOR44.60-0.20%90.60K07:00:00 
 SPDR S&P Global Natural ResourcesGNR46.67+0.37%90.19K07:00:00 
 Guggenheim SolarTAN24.6600+0.61%89.32K07:00:00 
 iShares Russell Top 200 GrowthIWY81.93+0.23%89.09K07:00:00 
 SPDR S&P Aerospace & DefenseXAR91.73-0.30%88.48K07:00:00 
 iShares S&P Cali Muni BondCMF58.98+0.01%86.03K07:00:00 
 Rydex CurrencyShares GBP Tr.FXB128.73+0.12%85.64K07:00:00 
 PowerShares Listed Private EquityPSP11.56-0.17%85.51K07:00:00 
 ProShares UltraShort EuroEUO24.99-0.28%85.25K07:00:00 
 iShares US IndustrialsIYJ150.87-0.30%85.11K02:59:59 
 CEF Income Composite PortfolioPCEF22.10-0.05%84.46K07:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.96-0.13%84.32K07:00:00 
 WisdomTree Intl SmallCap FundDLS66.99+0.33%82.57K07:00:00 
 Rydex CurrencyShares CAD TrustFXC74.11+0.24%82.38K07:00:00 
 iShares S&P MidCap 400 Value IndexIJJ158.55-0.88%82.37K07:00:00 
 FirstTrust Health Care AlphaDEXFXH77.62+0.73%81.19K07:00:00 
 Build America Bond PortfolioBAB29.83-0.17%80.50K07:00:00 
 PowerShares India PortfolioPIN25.58-0.07%79.75K07:00:00 
 SPDR S&P Intl DividendDWX38.29+0.03%79.72K07:00:00 
 Vanguard Consumer StaplesVDC142.89-0.19%79.64K07:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.470.00%79.52K02:59:59 
 iShares Inter. Gov./Credit BondGVI109.33+0.02%78.21K02:59:59 
 MSCI Emerging Markets SmlCp FundEEMS45.63-0.61%77.75K07:00:00 
 FirstTrust Energy AlphaDEX FundFXN12.80-0.93%77.06K07:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.260.00%77.02K02:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB105.68+0.06%76.98K07:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.82+0.12%76.83K07:00:00 
 ProShares Ultra SilverAGQ25.3900+0.36%76.17K07:00:00 
 Global X China ConsumerCHIQ16.35+0.12%75.12K07:00:00 
 FirstTrust IPOX-100FPX74.36+0.28%75.10K07:00:00 
 ETFS Physical Platinum SharesPPLT80.81+2.27%74.85K07:00:00 
 Teucrium WheatWEAT5.32-0.19%74.72K07:00:00 
 VanEck Emg Mkts High Yield BdHYEM23.47+0.43%73.91K07:00:00 
 Vanguard MaterialsVAW123.76-0.18%73.90K07:00:00 
 iShares US Basic MaterialsIYM92.05-0.31%73.79K07:00:00 
 SuperIncome PreferredSPFF11.63-0.13%73.74K07:00:00 
 Mega Cap 300MGC98.22+0.06%71.89K07:00:00 
 Columbia EM ConsumerECON22.86-0.09%71.84K07:00:00 
 Barclays ETN Plus Select MLPATMP20.53+0.57%71.57K07:00:00 
 SPDR S&P Emerging Asia PacificGMF99.15+0.18%70.64K07:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.80+0.09%70.25K07:00:00 
 Nexpoint Credit Strategies FundNHF21.90-0.09%70.20K02:59:59 
 Fidelity MSCI Telecom SvcsFCOM31.96-0.12%69.68K07:00:00 
 WisdomTree Japan SmallCap FundDFJ67.82-0.22%69.25K07:00:00 
 SPDR S&P Emerging Markets SmallCapEWX45.02-0.35%69.22K07:00:00 
 iShares DJSU Health Care ProvidersIHF175.80+0.84%68.88K07:00:00 
 Rydex S&P 500 Pure GrowthRPG114.53-0.05%68.57K07:00:00 
 Rydex CurrencyShares Euro CurrencyFXE108.36+0.14%67.02K07:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS54.76-0.14%66.22K07:00:00 
 iShares MSCI BRICBKF43.87+0.05%65.28K07:00:00 
 Global X UraniumURA12.64+0.32%64.35K07:00:00 
 MSCI Frontier 100FM28.65-0.59%64.17K07:00:00 
 iShares US HealthcareIYH196.21+0.77%64.02K07:00:00 
 Vanguard IndustrialsVIS139.76-0.45%63.41K07:00:00 
 Vanguard S&P 500 GrowthVOOG153.94+0.21%63.06K07:00:00 
 YieldShares High IncomeYYY17.800.00%62.80K07:00:00 
 SPDR S&P PharmaceuticalsXPH42.30+0.74%62.42K07:00:00 
 SPDR S&P Health Care EquipmentXHE80.73+0.52%61.96K07:00:00 
 PowerShares FTSE RAFI DM X USPXF41.38+0.34%61.51K07:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG52.36-0.13%61.32K07:00:00 
 SPDR S&P SemiconductorXSD80.13+1.30%60.98K07:00:00 
 Guggenheim Multi-Asset IncomeCVY21.72-0.64%60.92K07:00:00 
 Direxion Daily Retail Bull 3XRETL28.97-1.21%60.21K07:00:00 
 ETFS Silver Trust USSIVR14.93+0.13%60.17K07:00:00 
 Vanguard Consumer Disc.VCR170.42+0.30%60.10K07:00:00 
 WisdomTree MidCap Earnings FundEZM39.64-0.73%60.09K07:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.33-0.72%59.21K07:00:00 
 PowerShares Aerospace & DefensePPA57.83-0.28%59.01K07:00:00 
 Rydex S&P Equal Weight EnergyRYE50.51-0.39%58.86K07:00:00 
 iShares Cohen &Steers Realty MajorICF108.73-0.40%58.64K02:59:59 
 FirstTrust ISE ChindiaFNI36.80+0.23%57.83K07:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.64-0.21%57.32K07:00:00 
 Mega Cap 300 ValueMGV79.33-0.09%56.61K07:00:00 
 iShares S&P Global TechnologyIXN169.74+0.37%56.30K07:00:00 
 iShares Morningstar Large CoreJKD160.55-0.35%55.49K07:00:00 
 iShares US UtilitiesIDU146.22-1.13%55.07K07:00:00 
 SPDR Russell 1000 Low VolLGLV99.18-0.29%54.38K07:00:00 
 ProShares Ultra Basic MaterialsUYM56.36-1.05%53.95K07:00:00 
 PowerShares Fund. Invest Corp BondPFIG25.13-0.05%53.48K07:00:00 
 iShares KLD 400 SocialDSI105.65+0.04%53.40K07:00:00 
 FlexShares Quality DividendQDF44.73-0.09%52.67K07:00:00 
 PowerShares Dynamic SemiconductorsPSI53.59+0.94%51.49K07:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.26+0.48%50.78K07:00:00 
 SPDR S&P Intl SmallCapGWX30.62-0.16%50.57K07:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU41.13-1.54%50.18K07:00:00 
 SPDR Barclays Capital TIPSIPE55.10-0.14%49.94K07:00:00 
 Rogers Intl Commodity AgricultureRJA5.600.01%49.29K07:00:00 
 iShares Core Aggressive AllocAOA53.55-0.04%48.73K07:00:00 
 Peritus High YieldHYLD34.64+0.26%48.71K07:00:00 
 WisdomTree Continuous CommodityGCC18.17+0.08%47.57K07:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.35+0.19%47.56K07:00:00 
 ALPS RiverFront Strat IncomeRIGS24.60-0.04%47.12K07:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.41+0.30%47.03K07:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.69-0.25%47.02K07:00:00 
 iShares MSCI India Small CapSMIN40.14-0.05%47.01K02:59:59 
 ProShares Short MSCI EAFEEFZ26.56-0.19%46.13K07:00:00 
 Vanguard S&P Small-Cap 600VIOO141.47-0.78%46.09K07:00:00 
 VanEck Vectors India Small-CapSCIF43.68-0.36%45.45K07:00:00 
 Direxion Daily CSI 300 ChinaCHAD29.57+0.16%44.76K07:00:00 
 VanEck Vectors ChinaAMC A-SharePEK40.92-0.94%44.57K07:00:00 
 FlexShares Quality Div DefQDEF44.32-0.29%44.11K07:00:00 
 S&P 500 BuyWrite PortfolioPBP20.92-0.48%43.64K07:00:00 
 ProShares SP MidCap 400 DividendREGL56.30-0.76%43.60K02:59:59 
 WisdomTree Europe SmallCap Div.DFE60.39+0.45%43.04K07:00:00 
 United States Gasoline Fund LPUGA29.38+0.89%42.54K07:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.42-1.18%42.26K07:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL77.77-0.56%42.23K07:00:00 
 Global X/InterBolsa FTColombia 20GXG10.12+0.60%40.96K07:00:00 
 iShares S&P NY MuniNYF55.44-0.05%40.54K07:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN30.26+0.31%40.45K07:00:00 
 iShares S&P Global HealthCareIXJ61.69+0.73%39.82K07:00:00 
 PowerShares db Base Metals FundDBB16.83+0.66%39.69K07:00:00 
 iShares Edge MSCI USA Size FactorSIZE88.14-0.24%39.57K07:00:00 
 ETFS Physical Palladium SharesPALL151.34+0.83%39.33K07:00:00 
 Global X MSCI PakistanPAK8.62-0.75%39.18K07:00:00 
 Proshares Ultra GoldUGL38.1447+0.57%38.93K07:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB24.82+0.33%38.81K07:00:00 
 WisdomTree EM Local DebtELD34.73-0.23%38.50K07:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.04-0.53%37.87K02:59:59 
 WisdomTree SmallCap Earnings FundEES36.47-1.04%37.70K07:00:00 
 SPDR Multi-Asset Real ReturnRLY25.17-0.08%37.47K07:00:00 
 iShares EM High Yield BondEMHY46.98+0.04%37.47K02:59:59 
 iShares Russell Top 200 ValueIWX53.17-0.36%37.04K07:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV129.00-0.97%36.86K07:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.11-0.09%36.81K07:00:00 
 Doubleline Opportunistic CreditDBL19.68-0.35%36.67K02:59:00 
 Deutsche X-trackers Harvest CSI 500ASHS30.15+0.47%36.51K07:00:00 
 SPDR Lehman Interm. Term TreasuryITE59.71-0.07%36.21K07:00:00 
 ALPS Int Sector Div DogsIDOG27.01+0.48%36.08K07:00:00 
 PowerShares Dynamic Oil ServicesPXJ7.19-0.96%35.45K07:00:00 
 Rydex S&P Equal Weight TechnologyRYT169.24+0.37%35.38K07:00:00 
 Rydex S&P Equal Weight UtilitiesRYU95.40-1.07%35.18K07:00:00 
 ProShares Russell 2000 Dividend GroSMDV58.47-0.78%35.16K02:59:59 
 ProShares UltraShort Real EstateSRS23.90+0.84%35.15K07:00:00 
 Managed Futures Strategy FundWTMF38.820.00%35.12K07:00:00 
 PowerShares Dynamic SoftwarePSJ91.30+0.68%34.81K07:00:00 
 ALPS Sprott Junior Gold MinersSGDJ28.26+0.51%34.52K07:00:00 
 BlackRock MuniAssets Closed FundMUA14.31-0.07%34.52K02:59:59 
 WisdomTree International EquityDWM51.65+0.16%33.54K07:00:00 
 iShares S&P Developed X US Prop.WPS38.72+0.52%33.42K07:00:00 
 WisdomTree High DividendDHS72.37-0.41%33.00K07:00:00 
 Claymore China Real EstateTAO29.45+0.96%32.93K07:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD19.65-1.01%32.46K07:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.58-0.54%32.22K07:00:00 
 iShares Goldman Sachs TechnologyIGM205.59+0.46%32.22K07:00:00 
 UltraPro Short 20+ Year TreasuryTTT25.37+0.83%32.14K07:00:00 
 iShares Aaa - A Rated Corp BondQLTA51.37+0.03%32.06K07:00:00 
 Oppenheimer Large Cap RevenueRWL51.990.01%31.83K07:00:00 
 ProShares UltraShort FinancialsSKF18.86+1.56%31.76K07:00:00 
 SPDR S&P 600 Small CapSLY67.24-0.74%31.62K07:00:00 
 iShares Long-Term Corporate BondIGLB58.42-0.07%30.92K07:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.22-0.52%30.86K07:00:00 
 Global X FTSE Norway 30NORW12.91-0.39%30.82K07:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ112.48-0.20%30.71K07:00:00 
 ALPS Medical BreakthroughsSBIO36.24-0.19%30.59K07:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL21.090.00%30.18K07:00:00 
 ProShares Ultra SemiconductorsUSD42.49+2.48%29.87K07:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.21-0.91%29.80K07:00:00 
 Global X FTSE Argentina 20ARGT28.66-0.90%29.72K07:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.92-0.08%29.69K02:59:59 
 PowerSh WilderHill Clean EnergyPBW27.950+0.65%29.60K07:00:00 
 SPDR MS TechnologyXNTK70.85+0.77%29.50K07:00:00 
 PowerShares db Energy FundDBE14.81+0.41%29.39K07:00:00 
 iShares Dow Jones U.S.IYY141.62-0.04%29.39K07:00:00 
 iShares KLD Select Social IndexSUSA118.44-0.06%29.36K07:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.560.00%29.26K07:00:00 
 SPDR S&P Software & ServicesXSW94.01+0.31%28.58K07:00:00 
 Vanguard S&P Mid-Cap 400IVOO128.28-0.47%28.17K07:00:00 
 US Global JetsJETS29.33+0.42%28.08K07:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.21-0.05%27.90K07:00:00 
 Direxion Daily SK Bull 3X ShrsKORU27.79-0.75%27.57K07:00:00 
 iShares Convertible BondICVT58.56+0.45%27.48K02:59:59 
 Teucrium CornCORN15.72-0.20%27.43K07:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.04+0.16%27.29K02:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS126.48-0.41%27.13K07:00:00 
 Guggenheim S&P 500 Top 50XLG202.79+0.10%27.03K07:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG52.98+0.23%26.51K07:00:00 
 ProShares VIX Mid-Term FuturesVIXM21.33+1.09%25.85K07:00:00 
 PowerShares db USD Index BearishUDN20.92+0.12%25.61K07:00:00 
 UnitedStates Commodity Index FundsUSCI39.15+0.29%25.21K07:00:00 
 Renaissance IPOIPO31.12+1.68%25.01K07:00:00 
 Guggenheim S&P Global WaterCGW35.79+0.08%24.75K07:00:00 
 US Market Rotation StrategyHUSE35.13-0.09%24.48K07:00:00 
 SPDR MSCI USA StrategicFactorsQUS82.57-0.16%24.33K07:00:00 
 United States Copper Index FundCPER18.28+0.27%23.61K07:00:00 
 PowerShares Insured CA Mun. BondPWZ25.99+0.23%23.57K07:00:00 
 VanEck Vectors AgribusinessMOO62.65+0.22%23.54K07:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL23.45+0.43%23.25K07:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.73+0.03%23.22K07:00:00 
 UltraShort MSCI Emerging MarketsEEV41.12-0.10%23.03K07:00:00 
 AdvisorShares Newfleet Mult-SectMINC47.97+0.07%22.94K07:00:00 
 JPMorgan Diversified Return EmerginJPEM55.21-0.11%22.86K07:00:00 
 FirstTrust S&P REIT Index FundFRI24.29-0.49%22.79K07:00:00 
 ProShares Credit Suisse 130/30CSM68.79-0.10%22.73K02:59:59 
 SPDR Russell 2000 Low VolSMLV91.44-0.71%22.65K07:00:00 
 Physical Pr. Metals Basket Sh.GLTR65.71+0.36%22.44K07:00:00 
 PowerShares Intl Corp BondPICB26.21+0.15%22.43K07:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN23.3700-1.81%22.29K07:00:00 
 Vanguard S&P 500 ValueVOOV110.08-0.21%22.29K07:00:00 
 Etfs Physical Swiss Gold SharesSGOL125.94+0.26%22.21K07:00:00 
 Teucrium SoybeanSOYB16.17+0.50%21.93K07:00:00 
 ETRACS Business Dev. CompanyBDCS19.74-0.40%21.76K07:00:00 
 ProShares UltraShort MSCI EuropeEPV31.83-0.53%21.28K07:00:00 
 iShares MSCI Colombia CappedICOL14.08+0.85%21.05K07:00:00 
 ProShares Ultra Xinhua China 25XPP74.67+0.73%20.91K07:00:00 
 ProShares Ultra Real EstateURE72.04-0.69%20.85K07:00:00 
 Rydex CurrencyShares JPYFXY85.610-0.05%20.78K07:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH133.98-0.18%20.63K07:00:00 
 PIMCO Investment Grade Corp BondCORP102.11+0.15%20.18K07:00:00 
 Cambria Global ValueGVAL23.35-0.04%20.11K02:59:59 
 WisdomTree Intl LargeCap DividendDOL47.43+0.23%19.81K07:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.31+0.07%19.34K07:00:00 
 ProShares UltraShort Oil & GasDUG36.40+0.72%19.23K07:00:00 
 Direxion All Cap Ins Sent ShrsKNOW38.85-0.64%19.08K07:00:00 
 SPDR S&P Global DividendWDIV67.03-0.18%18.70K07:00:00 
 iShares MSCI BelgiumEWK18.65+0.70%18.63K07:00:00 
 Arrow Dow Jones Global YieldGYLD16.81-0.06%18.62K07:00:00 
 WisdomTree Earnings 500 FundEPS32.07-0.01%18.51K07:00:00 
 VanEck Vectors Brazil Small-CapBRF23.00+0.88%18.37K07:00:00 
 Oppenheimer Small Cap RevenueRWJ66.42-0.93%18.19K07:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.60-0.03%17.72K07:00:00 
 iShares US Cons. ServicesIYC202.83+0.04%17.70K07:00:00 
 iShares Barclays CMBS Bond FundCMBS50.99+0.14%17.65K07:00:00 
 iShares S&P Intl Preferred StockIPFF15.55+0.52%17.47K02:59:59 
 SPDR Barclays Short Term Intl BondBWZ30.80-0.05%17.38K07:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.400.02%17.11K07:00:00 
 iShares S&P Global UtilitiesJXI53.79-0.70%16.96K07:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP66.88+0.86%16.93K07:00:00 
 FlexShares Quality Div DynamicQDYN43.61-0.38%16.91K07:00:00 
 SPDR Barclays Intl Corp BondIBND33.46+0.30%16.80K07:00:00 
 iShares US Broker DealersIAI60.97-0.67%16.52K07:00:00 
 MSCI Global Silver Miners FundSLVP9.14+0.72%16.43K02:59:59 
 SPDR Citi International Government Inflation-ProteWIP54.34+0.10%16.35K07:00:00 
 Ready Access Variable Income FundRAVI75.49+0.09%16.19K07:00:00 
 Direxion Developed Markets Bear 3XDPK13.04-0.27%16.14K07:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR46.30+0.66%16.07K07:00:00 
 Direxion Latin America 3X BullLBJ27.17-0.15%15.85K07:00:00 
 WisdomTree Intl Real Estate FundDRW31.79+0.34%15.57K07:00:00 
 SPDR DJ STOXX 50FEU33.50+0.13%15.51K07:00:00 
 VanEck Vectors CoalKOL13.76000.00%14.98K07:00:00 
 ProShares Ultra MidCap400MVV39.27-1.01%14.88K07:00:00 
 iShares Barclays Agency BondAGZ112.56-0.03%14.66K07:00:00 
 Global X Copper MinersCOPX21.79+0.93%14.56K07:00:00 
 WisdomTree Dividend X FinancialsDTN85.22-0.29%14.54K07:00:00 
 ProShares UltraShort SilverZSL37.980-0.31%14.45K07:00:00 
 iShares Global High Y Corp BondGHYG48.66-0.16%14.41K02:59:59 
 iShares Goldman Sachs NetworkIGN56.01-0.52%14.29K07:00:00 
 Schwab Fund US Broad MarketFNDB37.92-0.18%14.22K07:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.030.00%14.18K07:00:00 
 Rydex S&P Equal Weight FinancialRYF41.64-1.05%13.85K07:00:00 
 Morningstar EM Factor TiltTLTE53.98-0.17%13.85K07:00:00 
 iShares DJSU Pharmaceutical IndexIHE155.31+0.90%13.81K07:00:00 
 Guggenheim MSCI Global TimberCUT27.80+0.25%13.61K07:00:00 
 Morningstar US Market Factor TiltTILT113.96-0.32%13.41K02:59:59 
 iShares S&P Global FinancialIXG63.84-0.47%13.38K07:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.46-1.11%13.33K07:00:00 
 SPDR FTSE/Macquarie GI 100GII51.28-0.22%13.28K07:00:00 
 iShares Core 10Y US BdILTB60.600.00%13.12K07:00:00 
 WisdomTree Global High DividendDEW46.58-0.14%13.11K07:00:00 
 SPDR BofA Crossover Corp BondCJNK25.67-0.02%13.07K07:00:00 
 FirstTrust Materials AlphaDEX FundFXZ37.99-0.45%13.01K07:00:00 
 ALPS Sprott Gold MinersSGDM19.07+0.37%12.99K07:00:00 
 ProShares UltraPro Financial Select SectorFINU79.44-2.33%12.71K07:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX30.26+2.47%12.29K07:00:00 
 PowerShares Dynamic Build & Const.PKB27.25-0.37%12.08K07:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.39-0.22%12.04K07:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG154.60-0.61%12.03K07:00:00 
 SPDR S&P Health Care ServicesXHS67.12+0.67%12.01K07:00:00 
 FirstTrust DJ Select MicroCapFDM45.69-0.89%11.94K07:00:00 
 WisdomTree Total Dividend FundDTD94.81-0.31%11.89K07:00:00 
 iShares Morningstar Mid Core IndexJKG187.83-0.30%11.75K07:00:00 
 iShares US Cons. GoodsIYK117.81-0.11%11.72K07:00:00 
 ProShares UltraShort GoldGLL70.928-0.55%11.62K07:00:00 
 iShares S&P Global Telecom.IXP56.51-0.04%11.54K07:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.64-0.20%11.51K07:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV120.55-0.92%11.45K07:00:00 
 iShares FTSE NAREIT ResidentialREZ69.28-0.40%11.40K07:00:00 
 PowerShares Cleantech PortfolioPZD42.70+0.32%11.39K07:00:00 
 Barron's 400BFOR40.51-0.80%11.32K07:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG134.98-0.14%11.32K07:00:00 
 iShares MSCI AustriaEWO20.36+0.44%11.19K07:00:00 
 iShares Edge MSCI Multifactor GlobalACWF29.33-0.03%11.02K07:00:00 
 ProShares UltraSh. Lehman 7-10 YPST21.52+0.10%10.91K07:00:00 
 iShares Morningstar Large GrowthJKE181.77+0.25%10.77K07:00:00 
 VanEck Vectors RetailRTH103.65+0.60%10.76K07:00:00 
 Short FTSE/Xinhua ChinaYXI18.12-0.36%10.75K07:00:00 
 Rydex S&P Equal Weight Health CareRYH199.32+0.76%10.66K07:00:00 
 Cambria Shareholder YieldSYLD36.65-0.56%10.62K02:59:59 
 Franklin Short Dur US GovFTSD94.52+0.02%10.57K07:00:00 
 SPDR Income AllocationINKM32.52-0.11%10.17K07:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.89+0.04%10.07K07:00:00 
 WisdomTree International High DividendDTH41.33+0.12%9.91K07:00:00 
 EcoLogical StrategyHECO40.29+0.04%9.72K07:00:00 
 Oppenheimer Mid Cap RevenueRWK59.56-0.52%9.72K07:00:00 
 iShares S&P Global MaterialsMXI64.35+0.08%9.70K07:00:00 
 PowerShares DB Gold X2 LongDGP23.7598+0.85%9.67K07:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV36.16-0.35%9.64K07:00:00 
 FirstTrust ISE WaterFIW51.30-0.25%9.61K07:00:00 
 Hartford Emerging MarketsROAM23.92+0.34%9.58K07:00:00 
 Market Vectors-Indian Rupee/USDINR42.20-0.68%9.43K07:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.11+0.16%9.39K07:00:00 
 United States 12 Month OilUSL22.33-0.18%9.32K07:00:00 
 Guggenheim Frontier MrktFRN13.72-0.22%9.31K07:00:00 
 Global X SuperDividend Emerging MarSDEM14.43-0.35%9.03K07:00:00 
 ProShares UltraShort TechnologyREW10.12-0.93%9.03K07:00:00 
 IQ US Real Estate Small CapROOF24.70-0.48%9.03K07:00:00 
 iShares Russell Top 200IWL65.85-0.16%9.02K07:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.27+2.02%8.80K07:00:00 
 iShares S&P Global IndustrialsEXI88.67-0.15%8.78K07:00:00 
 Ultra MSCI EuropeUPV48.40+1.49%8.65K07:00:00 
 ProShares DJ Brookfield Global InfrTOLZ44.13+0.05%8.53K07:00:00 
 ALPS Alerian Energy InfraENFR21.86-0.00%8.53K07:00:00 
 Global X Top Guru HoldingsGURU32.00-0.33%8.48K07:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.98+0.17%8.43K07:00:00 
 iShares MSCI China Small CapECNS45.48-0.34%8.29K07:00:00 
 Short Term Municipal Bond StrategySMMU50.15-0.02%8.29K07:00:00 
 ProShares Ultra Health CareRXL106.68+1.39%7.98K07:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG114.35-0.65%7.95K07:00:00 
 iShares Morningstar Large ValueJKF106.80-0.27%7.87K07:00:00 
 AdvisorShares Madrona DomesticFWDD52.07-0.30%7.83K07:00:00 
 PowerShares Dynamic Energy E&PPXE19.15-1.05%7.83K07:00:00 
 Columbia India ConsumerINCO43.00-0.80%7.71K07:00:00 
 Horizons SP 500 Covered CallHSPX47.77-0.40%7.68K07:00:00 
 CSOP FTSE China A50 USAFTY16.65-0.64%7.59K07:00:00 
 SPDR S&P TransportationXTN59.62-1.52%7.58K07:00:00 
 ProShares Ultra MSCI Emerging MrktEET76.01-0.18%7.55K07:00:00 
 PowerShares Russell 2000 Pure ValuePXSV29.86-0.98%7.48K07:00:00 
 WisdomTree Total EarningsEXT32.41-0.29%7.47K07:00:00 
 Shares JPX-Nikkei 400JPXN58.59-0.15%7.38K07:00:00 
 Guggenheim Defensive EquityDEF49.51-0.29%7.34K07:00:00 
 ProShares UltraShort Semicon.SSG13.36-2.41%7.30K07:00:00 
 KraneShares Zacks New ChinaKFYP26.82-2.62%7.18K07:00:00 
 iShares MSCI - KokusaiTOK66.05+0.27%7.17K07:00:00 
 ProShares Ultra UtilitiesUPW55.55-2.57%7.09K07:00:00 
 PowerShares Active US Real EstatePSR86.44-0.56%7.09K07:00:00 
 ProShares UltraShort IndustrialsSIJ14.45+1.24%7.04K07:00:00 
 ProShares Short FinancialsSEF22.40+0.70%7.00K07:00:00 
 FlexShares Int Qual Div DfnsvIQDE22.450.03%6.86K07:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.39+1.23%6.84K07:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL40.47+0.30%6.82K02:59:59 
 db X-trackers Muni Infras RevnRVNU26.74+0.17%6.82K07:00:00 
 WisdomTree Intl Dividend Top 100DOO42.05+0.37%6.80K07:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG36.91-0.14%6.67K07:00:00 
 Guggenheim Mid-Cap CoreCZA68.06-0.42%6.62K07:00:00 
 PowerSh. Dynamic Food & BeveragePBJ32.34-0.09%6.60K07:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV66.00-0.99%6.48K07:00:00 
 Guggenheim SP High Income InfrastrGHII26.38-0.87%6.44K07:00:00 
 PowerSh. Dynamic Biotech & GenomePBE55.69+0.10%6.34K07:00:00 
 Rydex CurrencyShares AUD TrustFXA70.95-0.08%6.30K07:00:00 
 MSCI Japan Small CapSCJ69.96-0.34%6.29K07:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.09-0.77%6.24K07:00:00 
 SPDR Issuer Scored Corp BondCBND31.40-0.02%6.18K07:00:00 
 PowerShares - Global Clean EnergyPBD12.22-0.08%6.17K07:00:00 
 VanEck Vectors IndonesiaIDX22.92-0.21%6.14K07:00:00 
 ProShares UltraShort Basic Mat.SMN28.56+1.00%6.12K07:00:00 
 WisdomTree Intl MidCap DividendDIM63.29+0.16%6.10K07:00:00 
 iShares Morningstar Small ValueJKL139.71-1.07%5.87K07:00:00 
 iShares DJSU InsuranceIAK64.61-0.95%5.85K07:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ11.55+1.45%5.79K07:00:00 
 iShares MSCI USA Equal WeightedEUSA57.51-0.19%5.77K07:00:00 
 iShares Morningstar Mid GrowthJKH234.04+0.12%5.75K07:00:00 
 PowerShares Insured NY Mun. BondPZT24.26-0.02%5.68K07:00:00 
 VanEck Vectors SteelSLX40.4100+0.05%5.68K07:00:00 
 PowerShares Dynamic NetworkingPXQ58.85+0.21%5.54K07:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL51.26+0.31%5.51K07:00:00 
 PowerShares DB Agriculture X2 LongDAG2.125-0.70%5.47K07:00:00 
 SPDR Global AllocationGAL37.64-0.05%5.39K07:00:00 
 ProShares Short EuroEUFX43.84-0.11%5.33K07:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV65.93-0.99%5.27K07:00:00 
 VanEck Vectors International High Yield BondIHY24.51+0.00%5.14K07:00:00 
 ProShares UltraShort Gold MinersGDXS12.78-0.47%4.83K07:00:00 
 VanEck Vectors EgyptEGPT32.95-2.38%4.79K07:00:00 
 ALPS Workplace Equality PortfolioEQLT36.58-0.31%4.74K07:00:00 
 Guggenheim S&P Spin-OffCSD50.870.00%4.73K07:00:00 
 Direxion Daily SP 500 BullPPLC38.24-0.08%4.73K07:00:00 
 FirstTrust ISE Global Wind EnergyFAN13.16-0.75%4.71K07:00:00 
 iShares Emerging Markets Corp BondCEMB49.470.01%4.70K02:59:59 
 Guggenheim BIRCEEB37.60+0.19%4.55K07:00:00 
 PowerShares Dynamic MediaPBS32.73-0.13%4.55K07:00:00 
 SPDR MSCI ACWI IMIACIM78.56+0.01%4.53K07:00:00 
 ProShares Ultra 20+ Year TreasuryUBT76.7644-0.41%4.38K07:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR25.98+0.47%4.37K02:59:59 
 iShares MSCI Global Energy Prod.FILL21.26+0.38%4.34K07:00:00 
 AlphaClone Alternative AlphaALFA50.23+0.03%4.25K02:59:59 
 ProSh.UltraShort Consumer GoodsSZK14.71+0.52%4.21K07:00:00 
 PowerShares db Gold FundDGL40.13+0.36%4.12K07:00:00 
 Guggenheim China SMLCapHAO26.38-0.01%4.08K07:00:00 
 Global X MSCI PortugalPGAL11.05+0.45%4.03K07:00:00 
 ProShares UltraShort UtilitiesSDP19.26+2.53%3.95K07:00:00 
 STAR Global Buy-WriteVEGA31.60+0.06%3.85K07:00:00 
 ProShares UltraShort MidCap400MZZ17.40+1.11%3.81K07:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG151.50-0.03%3.79K07:00:00 
 Rydex S&P Equal Weight MaterialsRTM105.15-0.23%3.70K07:00:00 
 ALPS Emerging Sector Dividend DogsEDOG22.45-0.27%3.59K07:00:00 
 AdvisorShares Wilshire BuybackDBLV66.42+0.18%3.40K07:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.510.00%3.39K07:00:00 
 Global X Gold ExplorersGOEX21.88+0.56%3.31K07:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN64.21+0.78%3.30K02:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ30.27+0.25%3.29K07:00:00 
 Global X Fertilizers/PotashSOIL9.50-0.20%3.25K07:00:00 
 ProShares Ultra 7-10 Year TreasuryUST56.67-0.06%3.19K07:00:00 
 SPDR KBW Capital MarketsKCE54.29-0.50%3.19K07:00:00 
 VanEck Vectors Natural ResourcesHAP35.86+0.17%3.15K07:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE129.01-0.09%3.10K07:00:00 
 ProShares Ultra EuroULE14.69+0.30%3.08K07:00:00 
 iShares S&P Global Cons.Discr.RXI112.68+0.56%3.02K07:00:00 
 Global X Next Emer & FrontierEMFM20.83-0.29%2.96K07:00:00 
 ProShares UltraShort YenYCS76.80-0.32%2.92K07:00:00 
 VanEck Vectors GamingBJK36.66+0.77%2.88K07:00:00 
 UltraPro MidCap400UMDD102.42-1.63%2.88K07:00:00 
 Columbia India InfrastructureINXX12.06-0.04%2.87K07:00:00 
 ALPS Equal Sector WeightEQL71.99-0.22%2.86K07:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM50.87-0.55%2.83K07:00:00 
 ProShares Global Listed PrvtPEX33.59+0.22%2.79K02:59:59 
 UltraPro Short MidCap400SMDD8.79+1.65%2.79K07:00:00 
 VanEck Vectors AfricaAFK21.84+0.28%2.78K07:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.20+0.25%2.78K07:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.0500+0.52%2.68K07:00:00 
 ProShares Ultra Gold MinersGDXX34.05+0.71%2.60K07:00:00 
 Global X Nigeria IndexNGE17.35-0.09%2.56K07:00:00 
 PowerShares S&P500 Down HdgPHDG28.06+0.97%2.51K07:00:00 
 Ultra MSCI BrazilUBR82.93-0.09%2.49K07:00:00 
 PowerShares DB Base Metals X2 LongBDD7.810+2.09%2.46K07:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.16+0.08%2.43K07:00:00 
 iShares Morningstar Small GrowthJKK200.89-0.08%2.36K07:00:00 
 MSCI Ireland Capped Invest. MrktEIRL42.44-0.02%2.35K07:00:00 
 FirstTrust Value Line 100 FundFVL21.05-0.26%2.30K07:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL87.26-1.00%2.30K07:00:00 
 PowerShares Russell Midcap Pure ValuePXMV31.24-0.66%2.29K07:00:00 
 Columbia India Small CapSCIN15.18+0.62%2.28K07:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.89-0.39%2.27K07:00:00 
 iShares Lehman Gov./Credit BondGBF111.96+0.02%2.21K07:00:00 
 UBS ETRACS Bloomberg CMCIUCI15.04+0.37%2.19K07:00:00 
 FlexShares Int Qual Div DynIQDY24.87-0.03%2.19K07:00:00 
 iShares MSCI U.K. Small CapEWUS40.03+0.92%2.19K02:59:59 
 Rydex S&P Equal Weight IndustrialsRGI119.63-0.57%2.19K07:00:00 
 PowerShares db Precious MetalsDBP36.68+0.33%2.18K07:00:00 
 Market Vectors Renminbi/USDCNY44.26-0.77%2.13K07:00:00 
 MSCI Global Agri. Producers FundVEGI28.32+0.12%2.10K07:00:00 
 Guggenheim S&P Global Div. Opp.LVL11.310.03%2.05K07:00:00 
 ProShares Ultra Consumer GoodsUGE41.45-0.39%2.02K07:00:00 
 Morgan St. Cushing MLP High IncomeMLPY6.20+0.49%2.00K07:00:00 
 Guggenheim Raymond James SB-1 EqRYJ43.87-0.58%1.99K07:00:00 
 SPDR S&P TelecomXTL70.70-0.94%1.98K07:00:00 
 ProShares UltraShort Health CareRXD21.71-1.07%1.95K07:00:00 
 Guggenheim InsiderNFO64.37-0.41%1.91K07:00:00 
 Cambria Foreign Shareholdr YldFYLD23.90+0.14%1.90K02:59:59 
 ProShares UltraShort SmallCap600SDD13.86+1.63%1.84K07:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.11-1.44%1.83K07:00:00 
 Direxion Developed Markets Bull 3XDZK62.29+0.54%1.80K07:00:00 
 Pimco Broad US TIPS Index FundTIPZ57.23-0.10%1.75K07:00:00 
 Sit Rising RateRISE24.06+0.17%1.74K07:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD102.60+0.02%1.74K07:00:00 
 IQ ARB Global Resources ETFGRES27.46-0.05%1.72K07:00:00 
 QuantShares US Market Neutral Mom.MOM23.57-0.84%1.70K07:00:00 
 VanEck Vectors High Income MLPYMLP19.983-0.14%1.66K07:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.27-0.77%1.65K07:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI46.94+0.17%1.62K07:00:00 
 SPDR DJ Global TitansDGT84.12+0.14%1.61K07:00:00 
 Guggenheim S&P MidCap 400 EWEWMC63.86-0.56%1.61K07:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.38-0.79%1.60K07:00:00 
 Oppenheimer Fin RevenueRWW65.05-0.83%1.59K07:00:00 
 ProShares RAFI Long/ShortRALS35.26-0.62%1.58K07:00:00 
 IQ Hedge Event-Driven TrackerQED20.92+0.10%1.57K07:00:00 
 iPath GSCI TR IndexGSP15.24+0.07%1.53K07:00:00 
 iShares Morningstar Small CoreJKJ170.24-0.76%1.51K07:00:00 
 SPDR S&P 1500 Momentum TiltMMTM122.52+0.04%1.49K07:00:00 
 WisdomTree Asia Pacific X JapanAXJL67.75-0.05%1.47K07:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC54.69-0.80%1.43K07:00:00 
 DB Gold Double ShortDZZ5.6700-0.70%1.42K07:00:00 
 Rogers Intl Commodity EnergyRJN3.008+0.09%1.39K07:00:00 
 ProShares Ultra Consumer ServicesUCC97.00+0.08%1.39K07:00:00 
 Global X FTSE ASEAN 40ASEA15.99-0.25%1.33K07:00:00 
 iShares MSCI Germany Small CapEWGS55.32+1.05%1.32K02:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI15.21+0.17%1.31K07:00:00 
 DJ High Yield Select 10 ETNDOD25.55+0.20%1.27K07:00:00 
 WisdomTree Dreyfus Chinese YuanCYB26.09+0.49%1.27K07:00:00 
 SPDR SP 500 BuybackSPYB64.94-0.48%1.26K07:00:00 
 iPath Pure Beta Broad CommodityBCM28.19+0.11%1.26K07:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC23.72+0.05%1.26K07:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.37+0.36%1.25K07:00:00 
 ProShares UltraShort Consumer Ser.SCC17.16-0.09%1.21K07:00:00 
 iPath Pure Beta Crude OilOLEM18.16-0.29%1.18K07:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.24-0.01%1.16K07:00:00 
 iShares Asia/Pacific Dividend 30DVYA44.00-0.33%1.16K07:00:00 
 PowerShares db Silver FundDBS22.75+0.29%1.15K07:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.96+0.64%1.10K07:00:00 
 UltraShort Australian DollarCROC54.52+0.19%1.08K07:00:00 
 ProShares UltraShort MSCI EAFEEFU24.15-0.43%1.05K07:00:00 
 PowerShares XTF: Dynamic MarketPWC97.03-0.16%1.04K07:00:00 
 IQ Global Agribusiness Small CapCROP32.00-0.03%1.01K07:00:00 
 Global X China IndustrialsCHII14.42-0.91%1.00K07:00:00 
 PowerShares DB Crude Oil X2 ShortDTO55.83-0.50%0.99K07:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL11.030.00%0.98K07:00:00 
 VanEck Vectors Global Alternative EnergyGEX62.97+0.10%0.95K07:00:00 
 Market Vectors-2X Short Euro ETNDRR59.33-0.68%0.94K07:00:00 
 ProShares UltraShort MSCI JapanEWV29.57+0.46%0.93K07:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.53-0.05%0.87K07:00:00 
 Rydex MSCI EM EQ WeightEWEM32.20-0.27%0.86K07:00:00 
 PowerShares Russell Midcap Equal WeightEQWM49.28-0.11%0.83K07:00:00 
 VanEck Vectors PolandPLND17.19+0.37%0.82K07:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.71-0.30%0.81K07:00:00 
 DB Commodity X2 LongDYY2.200-0.68%0.80K07:00:00 
 Xtrackers International Real EstateHAUZ28.00-0.83%0.80K07:00:00 
 Short Real EstateREK14.59+0.36%0.77K07:00:00 
 ProShares Short MidCap400MYY44.12+0.57%0.75K07:00:00 
 Morningstar Wide Moat Focus ETNWMW36.47-0.55%0.75K07:00:00 
 ProShares MergerMRGR37.34+0.15%0.73K02:59:59 
 Global X China MaterialsCHIM16.70-0.48%0.72K07:00:00 
 Claymore CEF GS Connect ETNGCE14.99+2.18%0.66K07:00:00 
 PowerShares DB Crude Oil LongOLO5.44+2.65%0.66K07:00:00 
 SPDR S&P 1500 Value TiltVLU101.97-0.27%0.65K07:00:00 
 ProShares Ultra SmallCap600SAA96.79-1.64%0.65K07:00:00 
 FirstTrust EPRA/NAREIT Global REFFR47.07-0.01%0.64K07:00:00 
 ProShares Hedge ReplicationHDG45.32+0.21%0.64K07:00:00 
 IQ CPI Inflation HedgedCPI27.57+0.03%0.64K07:00:00 
 Global X FTSE Nordic 30GXF21.78+0.72%0.59K07:00:00 
 iShares Int High Yield BondHYXU50.43+0.34%0.52K02:59:59 
 VanEck Vectors IsraelISRA31.97+0.27%0.51K07:00:00 
 Columbia Beyond BRICsBBRC16.71-0.06%0.50K07:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.075-0.32%0.50K07:00:00 
 Short Basic MaterialsSBM18.86+0.42%0.45K07:00:00 
 AdvisorShares Madrona Global BondFWDB25.17-0.18%0.44K07:00:00 
 VanEck Vectors Environmental ServicesEVX95.30-0.20%0.44K07:00:00 
 WisdomTree Low P/E FundQSY85.34-0.36%0.42K07:00:00 
 PowerShares Dynamic RetailPMR36.35-0.64%0.40K07:00:00 
 PowerShares db G10 Curr. HarvestDBV24.52+0.11%0.38K07:00:00 
 Columbia EM Quality DividendHILO14.39-0.16%0.35K07:00:00 
 IQ Hedge Market Neutral TrackerQMN25.970.01%0.34K07:00:00 
 Rydex CurrencyShares Swedish KronaFXS101.31+0.25%0.34K07:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.33-0.01%0.32K07:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.980.02%0.28K07:00:00 
 ProShares Ultra YenYCL55.19-0.01%0.27K07:00:00 
 First Trust Morningstar Futs StratFMF44.69+0.06%0.23K07:00:00 
 ProShares Ultra MSCI EAFEEFO37.44+0.22%0.19K07:00:00 
 IQ Hedge Macro TrackerMCRO26.120.01%0.17K07:00:00 
 ProShares Short Oil & GasDDG23.67+0.57%0.17K07:00:00 
 Global X China EnergyCHIE12.37+0.08%0.15K07:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.550.02%0.15K02:59:59 
 ProShares Ultra IndustrialsUXI71.81-0.72%0.15K07:00:00 
 SPDR EURO STOXX Small CapSMEZ57.63+0.56%0.14K07:00:00 
 PowerShares S&P EM Momentum PortEEMO16.42+0.12%0.11K07:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.830.00%0.10K07:00:00 
 Arrow QVM Equity FactorQVM26.920.03%0.10K07:00:00 
 CurrencyShares Chinese Renminbi TrFXCH72.68+0.02%0.08K07:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.13+1.00%0.06K07:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT164.74+0.24%0.05K07:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.200.03%0.04K07:00:00 
 FirstTrust Australia AlphaDEX FundFAUS31.63-0.58%0.02K07:00:00 
 DB Commodity ShortDDP50.61+10.19%0.01K03:00:00 
 ProShares Ultra MSCI JapanEZJ32.38-0.08%0.01K07:00:00 
 QuantShares US Market NeutralCHEP21.46+0.19%0.00K07:00:00 
 ProShares Short SmallCap600SBB32.98+0.82%0.00K07:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.44+0.94%0.00K07:00:00 
 AdvisorShares Madrona IntlFWDI27.55+0.29%0.00K07:00:00 
 UBS ETRACS CMCI Gold TRUBG32.89+0.41%0.00K07:00:00 
 Renaissance International IPOIPOS21.49+0.75%0.00K07:00:00 
 PowerShares DB Crude Oil ShortSZO67.210.00%012/03 
 PowerShares DB Base Metals X2 ShortBOM8.650.00%025/02 
 DB Agriculture LongAGF8.210.00%005/03 
 ETRACS Alerian Natural Gas MLPMLPG23.08+0.54%007:00:00 
 Rogers Intl Commodity MetalRJZ8.18+0.68%007:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.92-0.14%007:00:00 
 ProShares Ultra Telecom. ProSharesLTL40.72-1.36%007:00:00 
 QuantShares US Mrkt Neut SizeSIZ18.86-0.46%007:00:00 
 WisdomTree Asia Local Debt FundALD44.390.00%015/03 
 UBS ETRACS Bloomberg CMCI FoodFUD16.47-0.33%007:00:00 
 Teucrium Agricultural FundTAGS19.78-0.23%007:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.89+0.08%007:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.89+0.00%007:00:00 
 DB Gold ShortDGZ14.13-0.28%007:00:00 
 UBS ETRACS CMCI Silver TRUSV19.20+0.29%007:00:00 
 PowerShares DB Base Metals ShortBOS19.13+0.00%018/03 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%015/03 
 WisdomTree Australia Dividend FundAUSE54.020.00%015/03 
 WisdomTree Dreyfus Brazilian RealBZF16.460.00%015/03