x
Berita Tergempar
0

Amerika Syarikat - ETF

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Bil.Masa
 SPDR S&P 500SPY257.11+0.52%89.18M20/10 
 Financial Select Sector SPDR FundXLF26.6400+1.18%56.08M20/10 
 iShares MSCI EMEEM46.2600+0.37%46.37M20/10 
 VanEck Vectors Gold MinersGDX23.2300-0.90%33.50M20/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33.7900-1.74%25.32M20/10 
 iShares Russell 2000IWM149.98+0.46%25.22M20/10 
 VelocityShares 3X Long Natural GasUGAZ10.36+0.29%20.29M20/10 
 iShares FTSE/Xinhua China 25 IndexFXI46.1400+1.27%18.31M21/10 
 ProShares Ultra VIX Short-Term FuturesUVXY15.2600-3.60%15.06M20/10 
 iShares Brazil IndexEWZ42.2603-0.56%14.57M21/10 
 iShares MSCI JapanEWJ57.52+0.23%12.76M20/10 
 Alerian MLPAMLP10.80-1.10%12.75M20/10 
 iShares MSCI Eafe Index FundEFA69.340-0.13%12.64M20/10 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG17.17-4.35%12.42M20/10 
 United States Oil FundUSO10.43+0.77%11.99M20/10 
 SPDR - Consumer StaplesXLP53.9000-0.24%11.70M20/10 
 SPDR Select Sector - UtilitiesXLU54.86+0.07%11.23M20/10 
 SPDR S&P Oil &Gas Explor & ProductXOP33.30+0.48%10.60M20/10 
 SPDR Energy Select Sector FundXLE67.770+0.19%9.82M20/10 
 VanEck Vectors Junior Gold MinersGDXJ33.2700-1.60%9.50M20/10 
 Vanguard FTSE Emerging MarketsVWO44.8100+0.40%9.16M20/10 
 Industrial Sector SPDR TrustXLI72.9600+1.08%9.04M20/10 
 iShares Silver TrustSLV16.0800-1.17%8.79M20/10 
 SPDR Gold TrustGLD121.61-0.64%8.48M20/10 
 SPDR KBW Regional BankingKRE57.33+1.34%8.15M20/10 
 SPDR Select Sector - TechnologyXLK61.10+0.68%7.41M20/10 
 iShares Inv G BondLQD121.06-0.27%7.28M20/10 
 iShares H/Y Corporate BondHYG88.690+0.09%7.11M20/10 
 VanEck Vectors Oil ServicesOIH23.8200-0.79%6.62M20/10 
 iShares Trust DJ US Real EstateIYR80.820-0.32%6.60M20/10 
 iShares MSCI EurozoneEZU43.40-0.53%6.46M21/10 
 SPDR - Health CareXLV83.8800+0.11%6.34M20/10 
 iShares COMEX Gold TrustIAU12.30-0.73%5.94M20/10 
 Direxion Gold Miners Index Bear 3XDUST24.84+2.52%5.88M20/10 
 Direxion Gold Miners Index Bull 3XNUGT32.35-2.41%5.81M20/10 
 Direxion Daily Small Cap Bear 3X SharesTZA13.1500-1.28%5.66M20/10 
 US Natural Gas FundUNG6.3700+0.16%5.59M20/10 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.4100+2.18%5.58M20/10 
 iShares Core MSCI Emerging MarketsIEMG55.72+0.34%5.50M20/10 
 Vanguard Europe PacificVEA43.95-0.14%5.36M20/10 
 SPDR S&P RetailXRT40.65+1.22%5.21M20/10 
 SPDR S&P BiotechXBI85.62-0.10%5.15M20/10 
 VanEck Vectors SemiconductorSMH98.38+0.54%5.07M20/10 
 iShares MSCI Hong KongEWH25.1100-0.20%4.86M20/10 
 SPDR Consumer Discr. Select SectorXLY91.360+0.24%4.80M20/10 
 SPDR Materials Select SectorXLB58.7400+0.86%4.74M20/10 
 SPDR DJ Euro STOXX 50FEZ41.27-0.57%4.49M21/10 
 iShares MSCI MexicoEWW51.980-1.10%4.45M21/10 
 SPDR KBW BankKBE45.74+1.35%4.34M20/10 
 ProShares UltraPro Short S&P500SPXU12.880-1.68%3.98M20/10 
 VanEck Vectors RussiaRSX22.14-0.23%3.80M20/10 
 WisdomTree Japan Total DividendDXJ56.74+1.16%3.55M20/10 
 iShares MSCI Taiwan CappedEWT37.8000+0.08%3.49M20/10 
 ProShares Short VIX S-T FutSVXY108.19+1.73%3.44M20/10 
 SPDR DJ Industrial AverageDIA233.13+0.72%3.28M20/10 
 VelocityShares 3X Inv. Natural GasDGAZ26.02-0.31%3.27M20/10 
 SPDR Barclays High Yield BondJNK37.3200+0.08%3.25M20/10 
 iShares Core MSCI EAFEIEFA64.92-0.13%3.25M21/10 
 ProShares UltraShort 20+ Year TreasuryTBT35.880+2.13%3.06M20/10 
 Direxion Daily Small Cap Bull 3X SharesTNA67.18+1.30%3.02M20/10 
 ProShares UltraShort S&P500SDS44.600-1.00%2.97M20/10 
 Vanguard REITVNQ83.650-0.57%2.93M20/10 
 ProShares Ultra DJ-UBS Crude OilUCO17.77+1.37%2.91M20/10 
 iShares MSCI IndiaINDA34.30+0.29%2.86M21/10 
 iShare MSCI GermanyEWG32.6300-0.58%2.76M20/10 
 SPDR S&P Metals & MiningXME33.1500+0.79%2.71M20/10 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.51-2.17%2.67M20/10 
 iShares DJSU Home ConstructionITB38.53+0.94%2.63M21/10 
 iShares US Preferred StockPFF38.59+0.23%2.59M21/10 
 JPMorgan Alerian MLP IndexAMJ27.29-0.66%2.24M20/10 
 Vanguard FTSE All World X USVEU53.56-0.06%2.13M20/10 
 iShares S&P SmallCap 600 IndexIJR74.98+0.48%2.05M20/10 
 iShares Core Total US Bond MarketAGG109.30-0.29%2.01M20/10 
 ishares S&P 500IVV258.85+0.51%1.99M20/10 
 Vanguard Total Bond MarketBND81.69-0.24%1.94M20/10 
 Direxion Daily Large Cap Bull 3X SharesSPXL40.88+1.39%1.93M20/10 
 Direxion Daily Financial Bull 3X SharesFAS60.500+2.59%1.92M21/10 
 PowerShares EM Sovereign DebtPCY29.76-0.40%1.91M20/10 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.96-0.47%1.88M20/10 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF20.59-2.97%1.85M20/10 
 ProShares UltraShort QQQQID14.8100-0.54%1.83M20/10 
 Vanguard Total Stock MarketVTI132.42+0.54%1.75M20/10 
 MSCI South Korea CapEWY72.600+0.79%1.74M21/10 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST57.40+4.67%1.74M20/10 
 SPDR DJ Wilshire Intl Real EstateRWX38.64-0.44%1.67M20/10 
 Direxion 20+ YR Treas. Bear 3XTMV19.380+3.19%1.66M20/10 
 Vanguard MSCI EUVGK58.4100-0.24%1.66M20/10 
 iShares MSCI CanadaEWC29.10-0.78%1.62M20/10 
 WisdomTree India Earnings FundEPI26.25+0.46%1.53M20/10 
 ProShares Short S&P500SH31.44-0.54%1.52M20/10 
 iShares MSCI Australia IndexEWA23.11000.00%1.45M20/10 
 SPDR S&P HomebuildersXHB41.19+1.15%1.43M20/10 
 SPDR MidCap Trust Series IMDY333.57+0.60%1.39M20/10 
 Global X SuperDividendSDIV22.16-0.45%1.35M21/10 
 ProShares UltraShort DJ-UBS Crude OilSCO33.4000-1.50%1.31M20/10 
 iShares Russell 1000IWB143.12+0.46%1.31M20/10 
 iShares Russell 1000 ValueIWD120.64+0.54%1.31M20/10 
 Vanguard S&P 500VOO236.16+0.50%1.30M20/10 
 Schwab International EquitySCHF33.91-0.09%1.28M20/10 
 PowerShares - Preferred PortfolioPGX15.06+0.27%1.23M20/10 
 PowerShares Senior Loan PortfolioBKLN23.210.00%1.23M20/10 
 iShares Edge MSCI Min VolUSMV51.54+0.35%1.21M21/10 
 ProShares UltraPro S&P500UPRO124.510+1.43%1.19M20/10 
 iShares MSCI SpainEWP33.0800-0.33%1.17M20/10 
 Direxion Daily Large Cap Bear 3X SharesSPXS33.940-1.42%1.13M20/10 
 iShares S&P Global Telecom.IXP59.960.00%1.04M21/10 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.66+0.35%1.03M20/10 
 iShares MSCI Switzerland IndexEWL34.85-0.60%997.24K20/10 
 First Trust Preferred Sec&IncFPE20.110.03%965.75K21/10 
 PowerShares DB Agriculture FundDBA18.9900-0.68%959.31K20/10 
 Vanguard Value Index FundVTV102.48+0.71%939.38K20/10 
 ProShares UltraShort Dow30DXD9.8700-1.30%921.48K20/10 
 ProShares VIX Short-Term FuturesVIXY28.0500-1.85%914.90K20/10 
 Direxion Energy Bull 3X SharesERX29.03+0.69%908.10K20/10 
 GLOBAL X MLPMLPA9.85-0.96%883.31K21/10 
 ProShares UltraPro Short Dow30SDOW23.6200-2.03%877.41K20/10 
 iPath Goldman Sachs Crude Oil TROIL5.39+0.75%873.33K20/10 
 Rydex CurrencyShares Euro CurrencyFXE113.62-0.57%863.79K21/10 
 ProShares Ultra S&P500SSO101.160+1.04%858.02K20/10 
 PowerShares S&P 500 Low VolatilitySPLV46.92+0.47%855.70K20/10 
 Vanguard SmallCapVB143.60+0.55%818.09K20/10 
 Vanguard S-T BondBSV79.650-0.08%817.82K20/10 
 Vanguard High Dividend YieldVYM83.25+0.49%815.23K20/10 
 iShares MSCI UKEWU34.9800+0.09%803.85K20/10 
 SPDR Blackstone GSO Sen LoanSRLN47.51+0.06%782.21K20/10 
 iShares S&P Midcap 400IJH182.96+0.59%765.43K20/10 
 iShares Russell 1000 GrowthIWF128.67+0.48%749.29K20/10 
 iShares Barclays TIPS Bond FundTIP113.41-0.23%748.33K20/10 
 ProShares Ultra QQQQLD67.04+0.51%747.59K20/10 
 iShares Core S&P Tot US Stock MrktITOT58.94+0.53%747.59K20/10 
 WisdomTree Intl Hedged Equity FundHEDJ65.04+0.03%716.54K20/10 
 Direxion Daily China Bull 3XYINN33.19+3.75%713.18K21/10 
 Direxion Daily Financial Bear 3X SharesFAZ13.4300-2.68%690.28K21/10 
 ProShares UltraPro Dow30UDOW78.71+2.05%678.27K20/10 
 iShares Floating Rate Note FundFLOT50.92+0.03%667.67K21/10 
 iShares Barclays US Treasury BondGOVT25.15-0.28%666.52K21/10 
 iShares S&P 500 GrowthIVW147.14+0.35%658.09K20/10 
 Direxion Daily China Bear 3XYANG6.48-3.71%638.15K21/10 
 VanEck Vectors High-Yield MunicipalHYD31.2400-0.35%609.87K20/10 
 Direxion Dly Semiconductor Bear 3XSOXS18.19-1.46%592.33K20/10 
 Schwab Emerging Markets EquitySCHE27.66+0.25%590.57K20/10 
 PowerShares db USD Index BullishUUP24.35+0.58%577.95K20/10 
 SPDR Capital Srt Term High Y BondSJNK27.97+0.07%564.90K20/10 
 Direxion Energy Bear 3X SharesERY11.24-0.53%562.27K20/10 
 iShares Latin America 40 IndexILF35.28-0.42%559.81K20/10 
 ProShares Short Dow30DOG15.89-0.81%544.67K20/10 
 Vanguard Total World Stock IndexVT72.12+0.24%532.25K20/10 
 iShares S&P 500 Value Index FundIVE110.02+0.65%522.61K20/10 
 PowerShares DB CommodityDBC15.6000+0.52%503.70K20/10 
 db X-trackers Harvest ChinaASHR30.07+0.33%498.32K20/10 
 ProShares UltraShort Russell2000TWM18.2500-0.87%497.82K20/10 
 SPDR S&P Oil & Gas Eq & ServicesXES14.99-0.66%495.61K20/10 
 Vanguard FinancialsVFH67.22+1.13%493.82K20/10 
 Global X LithiumLIT39.44-0.10%490.97K20/10 
 iShares MSCI Singapore CappedEWS25.21-0.20%471.92K20/10 
 Vanguard Growth Index FundVUG135.39+0.30%466.23K20/10 
 SPDR Barclays Convertible BondCWB51.46+0.18%465.33K20/10 
 Vanguard Intermediate-Term BondBIV84.400-0.31%457.75K20/10 
 Vanguard Dividend AppreciationVIG97.21+0.68%457.61K20/10 
 iShares S&P 100OEF113.81+0.39%454.40K20/10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.1500-0.98%450.96K20/10 
 iShares MSCI Pacific Ex JapanEPP47.3900-0.19%447.01K20/10 
 FirstTrust Value Line DividendFVD30.39+0.16%446.39K21/10 
 iShares US FinancialsIYF114.91+0.70%443.04K20/10 
 Vanguard Health CareVHT155.91+0.21%438.85K20/10 
 iShares 0-5 Y High Yld Corp BdSHYG47.78+0.04%429.48K20/10 
 Schwab US Aggregate BondSCHZ52.20-0.25%429.43K20/10 
 WisdomTree Emerging Markets High DividendDEM44.0100+0.53%425.56K20/10 
 Schwab US Large-CapSCHX61.44+0.52%399.36K20/10 
 Schwab US REITSCHH41.35-0.55%397.74K20/10 
 iShares MSCI Italy Capped FundEWI30.7600+0.03%397.53K20/10 
 Global X MLP & Energy InfrsMLPX13.32-1.19%396.09K20/10 
 FirstTrust North Am. Energy Infr.EMLP24.77-0.64%392.79K20/10 
 Schwab US Dividend EquitySCHD48.46+0.33%384.48K20/10 
 Sprott Physical GoldPHYS10.4400-0.67%383.58K21/10 
 iShares S&P National Mun BondMUB111.09-0.14%379.32K20/10 
 Morningstar G. Upstream Nat. Res.GUNR31.74+0.06%375.45K20/10 
 iShares Russell 2000 GrowthIWO181.40+0.58%370.67K20/10 
 iShares Edge MSCI USA Momentum FactorMTUM99.35+1.04%364.22K21/10 
 PIMCO Enhanced Short Mat. StrategyMINT101.790.00%345.45K20/10 
 iShares Short Maturity BondNEAR50.260.00%336.49K21/10 
 Direxion Daily Brazil Bull 3X SHrsBRZU47.54-1.45%331.83K20/10 
 PowerShares S&P 500 High Div Low VolSPHD41.93+0.05%323.15K20/10 
 Vanguard Information TechVGT157.94+0.67%321.95K20/10 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.15-1.58%321.27K20/10 
 Dow Jones EPAC Select DividendIDV33.84-0.09%319.71K21/10 
 db X-trackers MSCI Europe HdgdDBEU28.69+0.17%318.84K20/10 
 iShares MSCI ValueEFV55.01-0.05%316.19K21/10 
 iShares Russell Midcap ValueIWS86.30+0.52%314.22K20/10 
 iShares Edge MSCI Min Vol EAFEEFAV71.78-0.19%313.74K21/10 
 iShares Russell 2000 ValueIWN125.43+0.34%312.98K20/10 
 ProShares Ultra DJ-UBS Natural GasBOIL8.29+0.36%304.49K20/10 
 Schwab Fdmtl US Large CompanyFNDX35.85+0.62%296.17K21/10 
 Schwab US Broad MarketSCHB62.24+0.50%294.25K20/10 
 Schwab US TIPSSCHP55.10-0.29%290.74K20/10 
 Direxion Dly Semiconductor Bull 3XSOXL133.19+1.44%290.22K20/10 
 ETRACS Alerian MLP InfrastructureMLPI23.71-0.84%288.21K20/10 
 iShares MSCI FranceEWQ31.0400-0.51%286.20K20/10 
 Schwab US Small-CapSCHA68.22+0.50%282.91K20/10 
 SPDR DJ Wilshire REITRWR93.01-0.62%282.43K20/10 
 SPDR S&P DividendSDY93.65+0.36%281.65K20/10 
 iPath DJ-UBS Cocoa Subindex TRNIB25.86-1.45%279.78K21/10 
 Rydex S&P Equal WeightRSP97.41+0.67%273.78K20/10 
 iShares DJSU Aerospace & DefenseITA184.00+1.27%269.25K21/10 
 ProShares UltraShort Real EstateSRS30.06+0.60%267.67K20/10 
 PowerShares db Oil FundDBO8.83+0.57%266.58K20/10 
 PowerShares Financial PreferredPGF18.97+0.16%266.49K20/10 
 ProShares Short QQQPSQ37.34-0.21%264.07K20/10 
 Teucrium WheatWEAT6.30-1.41%262.27K21/10 
 Vanguard Mid-CapVO150.23+0.70%260.04K20/10 
 Neuberger Berman MLP IFNML9.14-0.87%248.73K21/10 
 Sprott Physical SilverPSLV6.3900-1.39%246.45K20/10 
 WisdomTree High DividendDHS71.42+0.27%237.17K20/10 
 iShares MSCI Sweden CappedEWD36.28+0.83%235.07K20/10 
 VanEck Vectors Fallen Angel High Yield BondANGL30.34-0.16%234.05K20/10 
 iShares MSCI South AfricaEZA61.13-0.57%233.39K21/10 
 MSCI Indonesia Investable MarketEIDO26.71+0.41%231.94K20/10 
 PowerShares Ins. Nat. Mun. BondPZA25.71-0.16%231.12K21/10 
 PowerShares High Yield Corp BondPHB19.12-0.05%228.59K20/10 
 SPDR Lehman Intl Treasury BdBWX27.96-0.78%227.33K20/10 
 Schwab Fundamental Intl Lg CoFNDF30.17-0.13%224.88K21/10 
 Vanguard Small-Cap ValueVBR129.61+0.41%223.85K20/10 
 SPDR Barclays MunicipalTFI49.15-0.16%223.14K20/10 
 Global X UraniumURA12.63-0.08%221.93K20/10 
 Global X FTSE Greece 20GREK9.360.00%218.30K21/10 
 iShares MSCI MalaysiaEWM32.14+0.03%213.73K20/10 
 SPDR Cap. Invest Grade Float RateFLRN30.74-0.07%212.75K21/10 
 ProShares Short 20+ Year TreasuryTBF22.50+0.94%210.26K20/10 
 Schwab US Large-Cap ValueSCHV53.15+0.53%209.48K20/10 
 AdvisorShares Active BearHDGE8.26-1.08%203.28K20/10 
 UltraPro Short Russell2000SRTY34.70-1.38%201.39K21/10 
 ProShares Ultra Russell2000UWM68.38+0.89%200.91K20/10 
 Schwab Fdmtl US Small CompanyFNDA36.70+0.58%197.59K21/10 
 Vanguard EnergyVDE92.25+0.23%196.67K20/10 
 iShares S&P Europe 350IEV47.02-0.30%194.17K20/10 
 iShares DJ US Energy Sector FundIYE36.98+0.24%193.41K20/10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC115.8900+0.89%188.27K20/10 
 iShares High Dividend Equity FundHDV87.01+0.24%184.74K20/10 
 Fidelity MSCI Financials IndexFNCL39.08+1.03%178.75K21/10 
 VanEck Emg Mkts High Yield BdHYEM24.88-0.12%176.37K21/10 
 ProShares Ultra Dow30DDM117.17+1.47%175.96K20/10 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.50-0.27%175.84K20/10 
 Vanguard Mid-Cap ValueVOE107.75+0.70%174.01K20/10 
 iShares Edge MSCI Min Vol EMEEMV59.27+0.34%171.33K21/10 
 US Mid-CapSCHM51.17+0.63%171.14K20/10 
 ProShares Short Russell2000RWM43.18-0.44%168.61K20/10 
 SPDR Lehman Short Term Mun. BondSHM48.62-0.06%167.32K21/10 
 PowerShares db Base Metals FundDBB18.52-0.43%167.21K20/10 
 iShares Cohen &Steers Realty MajorICF101.39-0.51%166.64K21/10 
 iShares MSCI ChileECH51.0700-0.10%161.22K21/10 
 ProShares S&P 500 AristocratsNOBL61.21+0.53%160.99K21/10 
 Direxion Daily Technology Bear 3XTECS8.11-1.82%160.19K21/10 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.19-0.25%157.06K20/10 
 iShares Russell Midcap GrowthIWP116.60+0.79%155.46K20/10 
 Guggenheim S&P Global WaterCGW35.23+0.23%154.51K20/10 
 Schwab Intl Small-Cap EquitySCHC36.03-0.22%154.10K20/10 
 FirstTrust DJ InternetFDN105.54+0.69%151.29K21/10 
 Fidelity MSCI Info TechFTEC47.93+0.63%150.66K21/10 
 ETRACS 2x Long Business Dev. CoBDCL17.39+1.34%150.16K20/10 
 Schwab US Large-Cap GrowthSCHG67.37+0.42%148.45K20/10 
 Schwab S-T US TreasurySCHO50.30-0.04%148.10K20/10 
 iShares N.American Tech-SoftIGV153.24+1.06%148.00K21/10 
 S&P 500 VIX Mid-Term Futures ETNVXZ19.23-1.08%147.69K20/10 
 Vanguard PacificVPL70.29+0.24%146.64K20/10 
 Vanguard FTSE All-Wld X US SmCpVSS116.01+0.01%146.42K20/10 
 iShares S&P Global EnergyIXC33.7200+0.03%145.02K20/10 
 iShares DJ US TechIYW155.80+0.61%144.85K20/10 
 UltraPro Russell2000URTY78.78+1.29%143.11K21/10 
 Guggenheim BulletShares 2019 HY BdBSJJ24.70+0.08%141.80K20/10 
 ETFS Silver Trust USSIVR16.62-1.13%139.51K20/10 
 Guggenheim BulletShares 2021 C BdBSCL21.32-0.16%139.22K21/10 
 Vanguard Large-CapVV118.11+0.51%136.44K20/10 
 Guggenheim Global ShippingSEA11.89-0.25%133.57K21/10 
 iShares DJSU Financial ServicesIYG123.10+1.31%132.01K20/10 
 UltraPro Short 20+ Year TreasuryTTT26.75+3.48%130.94K21/10 
 db-X MSCI Japan Curr. Hedged EqDBJP42.22+1.00%127.81K20/10 
 Gugg. Enhanced Ultra-Short BondGSY50.370.01%126.07K21/10 
 SPDR Wilshire Global Real EstateRWO47.97-0.48%125.40K20/10 
 iShares MSCI Philippines Invest.EPHE37.24-0.77%123.94K20/10 
 Nexpoint Credit Strategies FundNHF23.82+0.72%122.77K21/10 
 VanEck Vectors VietnamVNM15.46-0.19%122.36K20/10 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.47+0.31%122.18K21/10 
 WisdomTree SmallCap Earnings FundEES35.56+0.68%121.47K21/10 
 VanEck Vectors AMT-Free Long MunicipalMLN20.12-0.79%120.97K21/10 
 iShares MSCI Russia Capped IndexERUS33.69-0.09%120.54K20/10 
 Pwshr S&P 4XSLV46.71+0.13%119.72K21/10 
 iShares US TelecomIYZ30.56+0.30%118.43K21/10 
 Guggenheim BulletShares 2022 C BdBSCM21.36-0.24%118.07K21/10 
 Direxion Daily Mid Cap Bull 3XMIDU42.83+1.58%117.16K21/10 
 iShares Edge MSCI USA Quality FactorQUAL79.58+0.45%116.93K21/10 
 IQ ARB Merger ArbitrageMNA30.93+0.19%115.06K20/10 
 iShares NAREIT Mortgage REITsREM47.47-0.15%114.97K21/10 
 iShares S&P SmallCap 600 ValuesIJS149.93+0.55%114.49K20/10 
 SPDR Lehman 1-3 Month T-BillBIL45.74+0.02%114.29K20/10 
 ALPS Sector Dividend DogsSDOG45.12+0.62%114.27K20/10 
 Guggenheim SolarTAN22.5200+0.99%113.83K20/10 
 FirstTrust Energy AlphaDEX FundFXN14.01+0.21%113.51K21/10 
 PowerShares Aerospace & DefensePPA53.00+0.97%112.26K20/10 
 Vanguard Mid-Cap GrowthVOT124.72+0.67%109.27K20/10 
 SPDR S&P 500 GrowthSPYG31.78+0.35%108.52K20/10 
 iShares MSCI ThailandTHD87.200+0.38%108.30K20/10 
 Guggenheim BulletShares 2020 HY BdBSJK24.91-0.04%108.25K21/10 
 Direxion Daily Russia Bull 3XRUSL51.46-0.75%107.72K20/10 
 Build America Bond PortfolioBAB30.43-0.33%107.68K21/10 
 Vanguard Consumer StaplesVDC138.52-0.14%107.59K20/10 
 iShares MSCI Netherlands IndexEWN31.59-0.36%107.45K21/10 
 BulletShares 2020 Corp BondBSCK21.47-0.05%107.44K21/10 
 iShares MSCI India Small CapSMIN47.77+1.16%106.60K21/10 
 Vanguard Extended MarketVXF108.86+0.54%104.70K20/10 
 FirstTrust Utilities AlphaDEX FundFXU27.40+0.11%104.06K21/10 
 Schwab Fundamental Intl Sm CoFNDC35.15-0.16%104.01K21/10 
 FirstTrust MorningstarFDL29.42+0.44%104.01K21/10 
 SPDR MSCI ACWI ex-USCWI38.41-0.16%103.77K20/10 
 iShares DJSU Regional Banks IndexIAT47.70+1.42%103.38K21/10 
 Schwab Intermediate-Term US Tr.SCHR53.72-0.30%102.67K21/10 
 iShares Inter. Gov./Credit BondGVI110.52-0.25%101.57K21/10 
 iShares MSCI Poland Inve. MrktEPOL26.80-0.70%100.95K20/10 
 ProShares UltraShort EuroEUO21.89+1.09%100.61K20/10 
 Total Return Exchange-Traded FundBOND106.40+0.01%99.80K20/10 
 Fidelity MSCI Energy IndexFENY18.660.03%99.19K21/10 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.24+0.07%98.90K20/10 
 Direxion Daily Real Estate Bull 3X SharesDRN22.8700-1.68%98.89K21/10 
 ProShares Ultra SilverAGQ34.6100-2.29%97.76K20/10 
 Guggenheim China TechnologyCQQQ59.29+0.53%97.74K20/10 
 ProShares Short MSCI Emerging MrktEUM18.60-0.37%97.37K20/10 
 iShares DJSU Medical Devices IndexIHI172.80+0.79%96.66K20/10 
 iShares DJ Transport Average IndexIYT179.47+0.90%96.15K21/10 
 Vanguard UtilitiesVPU120.85+0.08%96.05K20/10 
 Direxion Daily Technology Bull 3XTECL98.49+1.86%96.05K20/10 
 Vanguard Long Term BondBLV93.310-0.74%95.82K20/10 
 PowerShares Listed Private EquityPSP12.90+0.39%95.63K21/10 
 FirstTrust ISE-Revere Natural GasFCG21.17+0.38%95.19K21/10 
 FirstTrust DJSTOXX Select Div. 30FDD13.66-0.18%95.11K21/10 
 SuperIncome PreferredSPFF12.48+0.24%94.27K20/10 
 PowerShares Dynamic SemiconductorsPSI52.30+0.35%94.26K20/10 
 Direxion Daily Russia Bear 3XRUSS23.49+0.86%94.03K20/10 
 Global X Silver MinersSIL33.29-1.36%93.28K20/10 
 SPDR S&P SemiconductorXSD67.62+0.21%93.06K21/10 
 BulletShares 2018 High Y Corp BondBSJI25.28+0.04%92.29K21/10 
 United States Brent Oil Fund LPBNO15.51+1.31%91.38K20/10 
 FirstTrust Industrials AlphaDEXFXR38.22+0.90%90.50K21/10 
 Direxion Daily Real Estate Bear 3X SharesDRV10.730+1.80%90.35K21/10 
 BulletShares 2018 Corp BondBSCI21.17-0.05%89.85K21/10 
 SPDR S&P Aerospace & DefenseXAR82.77+1.25%89.76K20/10 
 PIMCO 0-5 Year High Y Corp BondHYS101.66+0.07%89.31K20/10 
 Rydex CurrencyShares JPYFXY84.660-0.83%89.01K21/10 
 PowerSh. Dynamic PharmaceuticalsPJP65.96-0.54%88.57K20/10 
 iShares Russell MidcapIWR201.52+0.63%88.52K20/10 
 United States Gasoline Fund LPUGA29.65+2.24%88.13K20/10 
 PowerShares S&P MidCap Low VolXMLV45.00+0.33%87.60K20/10 
 iShares Edge MSCI Min Vol GlobalACWV82.88+0.18%87.33K21/10 
 ProShares UltraShort MSCI BrazilBZQ8.91+0.68%86.75K20/10 
 Vanguard Small-Cap GrowthVBK155.55+0.73%86.72K20/10 
 SPDR S&P PharmaceuticalsXPH43.18+0.05%84.79K20/10 
 PowerShares S&P 500 High BetaSPHB40.52+1.10%84.31K21/10 
 BulletShares 2019 Corp BondBSCJ21.24-0.02%84.29K21/10 
 Mega Cap 300 GrowthMGK106.72+0.19%83.64K21/10 
 Global X FTSE Argentina 20ARGT31.42-0.16%82.50K21/10 
 VanEck Vectors Morningstar Wide MoatMOAT41.04+0.64%82.41K20/10 
 ELEMENTS Rogers Intl CommodityRJI5.110.02%82.03K21/10 
 Direxion Daily HealthCare Bull 3XCURE48.88+0.18%79.80K21/10 
 ETRACS Alerian MLP Index ETNAMU17.17-0.69%79.45K21/10 
 SPDR S&P Intl DividendDWX40.65-0.14%79.27K21/10 
 SPDR KBW InsuranceKIE92.82+0.03%78.71K20/10 
 CEF Income Composite PortfolioPCEF24.19+0.21%78.52K20/10 
 MSCI Global Metals&Mining Prod.PICK32.25+0.19%78.34K21/10 
 VanEck Pref Secs ex FinlsPFXF20.02+0.10%78.31K20/10 
 Teucrium CornCORN17.19-0.87%78.09K21/10 
 iShares US Basic MaterialsIYM98.87+0.64%76.00K20/10 
 VanEck Vectors India Small-CapSCIF59.64+0.74%75.29K20/10 
 VanEck Vectors-Investment Grade Floating RateFLTR25.28-0.12%75.26K21/10 
 iShares S&P North Amer. Nat. Res.IGE33.170.00%74.91K21/10 
 PowerShares FT RAFI Emerging MrktPXH21.93+0.32%74.67K20/10 
 DB Gold ShortDGZ13.89+0.57%74.57K21/10 
 PowerShares Glbl S/T Hi Yld BdPGHY24.31+0.16%74.47K21/10 
 iBoxx 3-Y Target Dur. TIPSTDTT24.53-0.06%74.26K21/10 
 Vanguard Extended Duration Tre.EDV116.49-1.41%74.09K20/10 
 FlexShares Int Qual DivIQDF26.52+0.08%73.65K20/10 
 Vanguard MaterialsVAW132.89+0.80%73.48K20/10 
 Global X/InterBolsa FTColombia 20GXG10.21-0.87%72.78K20/10 
 Fidelity MSCI HealthCare IndexFHLC40.42+0.05%72.51K21/10 
 SPDR Multi-Asset Real ReturnRLY25.39+0.04%72.26K21/10 
 iShares GSCI Commodity-IndexedGSG15.0100+0.54%71.87K20/10 
 iShares MSCI GrowthEFG78.57-0.22%71.34K21/10 
 WisdomTree Emerging Mrkt SmallCapDGS49.61+0.24%70.86K20/10 
 iPath DJ-UBS Copper Subindex TRJJC36.22+0.06%68.81K20/10 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.14-0.06%68.27K20/10 
 Teucrium SoybeanSOYB18.49-0.91%67.86K21/10 
 iShares S&P Global Cons.Discr.RXI102.98-0.04%67.40K21/10 
 Vanguard IndustrialsVIS137.71+1.11%66.24K20/10 
 Rydex S&P Equal Weight EnergyRYE53.80+0.37%64.81K20/10 
 Vanguard Consumer Disc.VCR145.13+0.31%64.81K20/10 
 iShares S&P Global FinancialIXG68.20+0.63%63.84K20/10 
 BlackRock MuniAssets Closed FundMUA15.15-0.92%63.65K21/10 
 Global X China ConsumerCHIQ17.69+1.49%63.62K20/10 
 Powershares FTSE RAFI US 1000PRF109.22+0.52%63.51K20/10 
 S&P 500 High Quality PortfolioSPHQ29.53+0.41%63.13K21/10 
 WisdomTree MidCap Dividend FundDON101.47+0.40%62.16K20/10 
 iShares Lehman 10-20 Y Tr. BondTLH135.90-0.58%62.06K20/10 
 MSCI Japan Small CapSCJ74.85+0.04%61.99K20/10 
 iShares S&P Sh.Term Nat. Muni BondSUB105.88-0.06%61.72K20/10 
 Columbia EM ConsumerECON28.13-0.25%60.83K21/10 
 FirstTrust Financials AlphaDEXFXO30.45+0.73%59.88K21/10 
 iPath DJ-UBS Grains Subindex TRJJG25.23-1.25%59.76K21/10 
 BulletShares 2017 Corp BondBSCH22.60-0.02%59.54K21/10 
 iPath DJ-UBS Sugar Subindex TRSGG28.28-1.22%57.47K21/10 
 Global X FTSE Norway 30NORW13.68+0.29%57.00K20/10 
 ETFS Physical Platinum SharesPPLT88.29+0.05%56.31K20/10 
 Invesco S&P Intl Dev Low Vol.IDLV33.38-0.54%55.72K20/10 
 ProShares - Ultra Oil & GasDIG34.47+0.26%55.45K20/10 
 iShares NAREIT Real Estate 50USRT49.64-0.30%55.37K20/10 
 iShares Core Moderate AllocAOM38.14+0.16%55.14K20/10 
 Guggenheim Multi-Asset IncomeCVY21.85+0.28%54.85K21/10 
 iShares Russell 3000IWV152.58+0.49%54.27K20/10 
 iShares S&P MidCap 400 Value IndexIJJ155.02+0.43%54.23K20/10 
 WisdomTree MidCap Earnings FundEZM37.99+1.04%54.09K21/10 
 United States 12 Month OilUSL18.36+0.82%53.79K21/10 
 FirstTrust ISE WaterFIW46.85+0.56%53.60K21/10 
 iShares S&P MidCap 400 GrowthIJK208.05+0.70%53.57K20/10 
 WCM/BNY Mellon Focused Growth ADRAADR57.35+0.77%53.14K21/10 
 iShares S&P Cali Muni BondCMF59.32-0.17%52.67K21/10 
 iBoxx 5-Y Target Dur. TIPSTDTF24.99-0.20%52.61K21/10 
 PowerShares Dynamic Build & Const.PKB32.50+0.74%52.55K21/10 
 Rydex S&P Equal Weight FinancialRYF42.27+0.88%52.25K21/10 
 Guggenheim China SMLCapHAO30.42+1.01%52.00K21/10 
 JPMorgan Diver RetJPIN59.02+0.25%51.85K20/10 
 iShares Barclays 0-5 Y TIPS BondSTIP100.33+0.03%51.81K21/10 
 iShares Core Conser. AllocAOK34.64+0.06%51.78K21/10 
 WisdomTree Intl SmallCap FundDLS74.63-0.12%51.61K20/10 
 ALPS Int Sector Div DogsIDOG28.46+0.14%50.64K20/10 
 Fidelity MSCI Cons Staples IndFSTA32.40-0.34%50.33K21/10 
 WisdomTree Trust SmallCap DividendDES85.43+0.40%50.32K20/10 
 Mega Cap 300 ValueMGV73.71+0.68%50.29K20/10 
 PowerShares Dynamic LargeCap ValuePWV38.55+0.65%50.05K20/10 
 Guggenheim S&P Global Div. Opp.LVL11.09-0.09%49.11K20/10 
 IQ Hedge Multi-StrategyQAI30.0900+0.17%48.79K21/10 
 Oppenheimer Ultra Div RevenueRDIV34.94+0.78%48.72K21/10 
 iShares S&P Global MaterialsMXI66.96+0.37%48.41K21/10 
 S&P 500 BuyWrite PortfolioPBP22.34+0.09%47.53K20/10 
 iShares MSCI PeruEPU41.5500+0.48%47.20K20/10 
 Direxion Daily Retail Bull 3XRETL26.78+4.00%47.05K21/10 
 SPDR S&P 500 ValueSPYV29.73+0.61%47.02K21/10 
 VanEck Vectors SteelSLX44.1300+0.89%46.93K20/10 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.63-0.60%46.53K21/10 
 SPDR Wells Fargo Preferred StockPSK44.69+0.11%46.21K21/10 
 ProShares UltraShort SilverZSL31.210+2.53%46.10K21/10 
 iPath DJ-UBS Commodity Index TRDJP23.53-0.13%45.88K20/10 
 PowerShares S&P EM Momentum PortEEMO20.86+1.11%45.43K21/10 
 Vanguard TelecomVOX91.59-0.01%45.36K20/10 
 Proshares Ultra GoldUGL39.5400-1.20%45.20K21/10 
 iShares KLD 400 SocialDSI95.23+0.29%45.20K21/10 
 iShares MSCI AustriaEWO23.95-0.17%44.97K21/10 
 FirstTrust Health Care AlphaDEXFXH68.67+0.42%44.68K21/10 
 Fidelity MSCI Utilities IndexFUTY35.69-0.06%44.43K21/10 
 UltraShort MSCI Emerging MarketsEEV9.03-0.71%44.41K21/10 
 PowerSh. Dynamic Food & BeveragePBJ32.48-0.31%44.15K21/10 
 iShares Barclays CMBS Bond FundCMBS51.40-0.19%43.97K20/10 
 SPDR S&P ChinaGXC106.09+0.68%43.56K20/10 
 FirstTrust Technology AlphaDEXFXL50.09+1.05%43.44K21/10 
 Direxion Daily MSCI India Bull 3X SharesINDL88.01+0.50%43.02K21/10 
 SPDR S&P Global Natural ResourcesGNR46.74+0.26%42.14K21/10 
 SPDR Citi International Government Inflation-ProteWIP56.90-0.49%41.50K21/10 
 PowerSh. Dynamic LargeCap GrowthPWB40.16+0.58%41.05K20/10 
 WisdomTree Japan SmallCap FundDFJ75.730.00%40.95K21/10 
 ProShares Ultra FinancialsUYG118.51+1.54%40.86K21/10 
 ProShares UltraShort Oil & GasDUG43.22-0.48%40.38K21/10 
 SPDR Barclays Capital TIPSIPE56.32-0.27%40.19K20/10 
 FirstTrust DJ Global Select Div.FGD25.960.00%40.09K21/10 
 Direxion Daily Natural Gas Bull 2XGASL21.31+0.57%39.27K21/10 
 MSCI Frontier 100FM31.80+0.09%39.13K21/10 
 FirstTrust Amex BiotechFBT125.12-0.25%39.10K21/10 
 Global X SuperDividend USDIV25.61+0.04%38.80K21/10 
 ProShares VIX Mid-Term FuturesVIXM23.33-0.98%38.79K21/10 
 Rydex S&P 500 Pure GrowthRPG102.98+0.58%38.44K21/10 
 iShares Core Aggressive AllocAOA54.26+0.23%38.44K21/10 
 PowerShares db USD Index BearishUDN22.12-0.63%38.44K20/10 
 Fidelity MSCI Telecom SvcsFCOM32.13+0.28%38.39K21/10 
 iShares US Cons. ServicesIYC165.59+0.40%38.15K21/10 
 ProShares Ultra TechnologyROM81.07+1.62%38.12K21/10 
 PowerShares db Gold FundDGL40.73-0.66%37.54K20/10 
 FirstTrust Cons. Staples AlphaDEXFXG45.82+0.15%37.28K21/10 
 FirstTrust Materials AlphaDEX FundFXZ41.81+0.75%37.23K21/10 
 iShares DJSU Oil Equipment & Serv.IEZ32.38-0.74%37.23K21/10 
 Fidelity MSCI Indust IndexFIDU37.38+1.03%37.09K21/10 
 ProShares UltraSh. Lehman 7-10 YPST21.52+0.94%36.93K21/10 
 iShares DJSU InsuranceIAK66.06+0.19%35.95K21/10 
 ProShares Ultra Real EstateURE65.07-0.64%35.80K20/10 
 iShares Core Growth AllocAOR45.22+0.09%35.75K21/10 
 MSCI Global Silver Miners FundSLVP10.86-1.27%35.61K21/10 
 Guggenheim S&P Spin-OffCSD51.88+1.25%35.60K20/10 
 ProShares UltraSh. DJUBS Ntrl GasKOLD35.23-0.42%35.10K21/10 
 SPDR KBW Capital MarketsKCE54.05+1.03%35.07K20/10 
 Fidelity MSCI Materials IndexFMAT34.09+0.74%34.93K21/10 
 Arrow Dow Jones Global YieldGYLD18.22-0.82%34.89K21/10 
 FlexShares Quality DividendQDF43.17+0.47%34.44K21/10 
 iShares Goldman Sachs TechnologyIGM161.26+0.54%34.33K21/10 
 PowerSh WilderHill Clean EnergyPBW4.850+1.04%34.27K21/10 
 iShares EM High Yield BondEMHY50.82-0.43%34.23K21/10 
 SPDR Lehman Interm. Term TreasuryITE59.81-0.23%34.16K21/10 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.93-0.04%33.88K21/10 
 VanEck Vectors Mortgage REIT IncomeMORT25.14-0.12%33.86K21/10 
 FirstTrust IPOX-100FPX65.85+0.83%33.66K21/10 
 Vanguard S&P 500 GrowthVOOG131.95+0.34%33.56K21/10 
 UltraPro MidCap400UMDD103.61+1.74%33.55K21/10 
 Global X Copper MinersCOPX26.33-0.27%33.34K20/10 
 BulletShares 2017 High Y Corp BondBSJH25.700.02%33.27K21/10 
 VanEck Vectors CoalKOL14.9400-0.20%33.11K20/10 
 iShares MS Multi-Asset IncomeIYLD25.77-0.15%33.04K21/10 
 iShares 10+ Year Credit Bond FundCLY61.93-0.58%32.69K21/10 
 ProShares Short High YieldSJB23.01-0.20%32.52K21/10 
 iShares Edge MSCI USA Value FactorVLUE79.41+0.67%32.13K21/10 
 iShares US HealthcareIYH176.18+0.08%31.90K20/10 
 Guggenheim Frontier MrktFRN14.66-0.54%31.09K21/10 
 WisdomTree Europe SmallCap Div.DFE69.42-0.30%30.94K21/10 
 iShares S&P Global TechnologyIXN147.95+0.55%30.86K21/10 
 WisdomTree LargeCap Dividend FundDLN88.91+0.46%30.56K20/10 
 iShares US UtilitiesIDU137.53+0.12%30.35K20/10 
 SPDR Barclays Intl Corp BondIBND34.52-0.84%30.27K21/10 
 VanEck Vectors BDC IncomeBIZD17.36+0.35%30.18K20/10 
 Rydex S&P Equal Weight Cons. Stap.RHS122.34-0.02%29.92K21/10 
 PowerShares Insured CA Mun. BondPWZ26.23-0.19%29.75K21/10 
 iShares S&P Global HealthCareIXJ114.55-0.21%29.65K21/10 
 Rydex CurrencyShares CAD TrustFXC78.15-1.14%29.64K21/10 
 PowerShares FTSE RAFI DM X USPXF44.62+0.04%29.59K21/10 
 ETFS Physical Palladium SharesPALL93.13+1.38%29.19K21/10 
 Rydex CurrencyShares GBP Tr.FXB128.25+0.23%29.06K21/10 
 VanEck Vectors GamingBJK42.18+0.07%28.74K21/10 
 ALPS RiverFront Strat IncomeRIGS25.390.04%28.34K21/10 
 ProShares Ultra 20+ Year TreasuryUBT79.5200-2.56%28.27K20/10 
 Mega Cap 300MGC88.27+0.46%27.92K21/10 
 PowerShares India PortfolioPIN24.93+0.20%27.65K20/10 
 SPDR S&P TransportationXTN60.79+1.13%27.61K21/10 
 SPDR S&P 600 Small Cap ValueSLYV127.64+0.54%27.48K21/10 
 Oppenheimer Large Cap RevenueRWL48.76+0.89%27.40K20/10 
 VanEck Vectors International High Yield BondIHY25.81-0.04%27.33K21/10 
 iShares MSCI WorldURTH85.76+0.20%27.21K21/10 
 Columbia India ConsumerINCO44.01+0.27%27.15K20/10 
 FirstTrust Cons. Discret. AlphaDEXFXD38.88+1.25%26.96K21/10 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.00+1.46%26.90K21/10 
 WisdomTree Dreyfus Brazilian RealBZF18.80-0.79%26.62K20/10 
 AdvisorShares Newfleet Mult-SectMINC48.74+0.04%25.63K21/10 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.26+0.27%25.58K21/10 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.14+0.55%25.38K21/10 
 Oppenheimer Small Cap RevenueRWJ68.05+0.93%25.06K21/10 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP18.14-2.42%24.99K21/10 
 VanEck Vectors Brazil Small-CapBRF25.40+0.04%24.71K20/10 
 iShares Russell Top 200 GrowthIWY69.69+0.46%24.29K21/10 
 SPDR S&P Intl SmallCapGWX35.10-0.11%24.23K21/10 
 FirstTrust S&P REIT Index FundFRI23.34-0.77%24.19K21/10 
 ProShares Ultra MSCI Emerging MrktEET88.62+1.26%23.91K21/10 
 FirstTrust ISE Global Wind EnergyFAN13.35-0.52%23.69K21/10 
 iShares Russell Microcap IndexIWC95.27+0.31%23.58K20/10 
 iShares EM Local Currency BondLEMB47.90-0.60%23.54K21/10 
 iShares MSCI Finland Cap Inv. MrktEFNL41.06+0.42%23.35K21/10 
 SPDR Barclays 1-10 Year TIPSTIPX19.48-0.13%23.07K21/10 
 SPDR DJ STOXX 50FEU35.60-0.29%22.89K21/10 
 db-X MSCI EM Currency-Hedged EQDBEM24.06+0.46%22.62K21/10 
 iShares S&P Intl Preferred StockIPFF18.77-0.70%22.61K21/10 
 Global X FTSE Nordic 30GXF24.57+0.70%22.36K21/10 
 PowerShares Fund. Invest Corp BondPFIG25.66-0.23%22.32K21/10 
 PIMCO Investment Grade Corp BondCORP105.52-0.13%22.21K21/10 
 Fidelity MSCI Cons DiscretFDIS36.34+0.43%22.20K21/10 
 SPDR S&P Emerging Markets SmallCapEWX50.68+0.20%21.32K21/10 
 Rydex S&P Equal Weight TechnologyRYT140.37+0.83%21.17K21/10 
 SPDR MS TechnologyXNTK81.89+0.74%20.93K21/10 
 VanEck Vectors Russia Small-CapRSXJ43.33+0.09%20.92K21/10 
 UnitedStates Commodity Index FundsUSCI40.12+0.07%20.72K21/10 
 FlexShares Quality Div DynamicQDYN42.43+0.45%20.61K21/10 
 iShares S&P - Global 100IOO90.09+0.17%20.02K20/10 
 WisdomTree Continuous CommodityGCC18.94-0.05%19.91K21/10 
 PowerShares Intl Corp BondPICB26.96-1.05%19.71K21/10 
 iPath DJ-UBS Cotton TR Sub-IndexBAL44.11-0.50%19.46K21/10 
 Claymore China Real EstateTAO30.54+0.80%19.41K21/10 
 MSCI Emerging Markets SmlCp FundEEMS50.76+0.08%19.40K21/10 
 Global X China FinancialsCHIX17.78+0.91%19.22K21/10 
 FlexShares STOXX Gbl Brd InfrsNFRA48.29+0.12%18.96K20/10 
 SPDR Income AllocationINKM33.27-0.14%18.93K21/10 
 iShares MSCI BelgiumEWK21.56-0.09%18.76K20/10 
 Vanguard S&P Small-Cap 600VIOO137.14+0.59%18.74K20/10 
 ProShares UltraShort FinancialsSKF22.84-1.53%18.68K21/10 
 Guggenheim Intl Mul.-Asset IncomeHGI17.130.00%18.61K21/10 
 PowerShares db Energy FundDBE13.18+1.38%18.24K21/10 
 Rydex CurrencyShares Swiss FrancFXF96.03-0.92%18.24K21/10 
 ProShares UltraShort GoldGLL71.590+1.50%18.18K20/10 
 VanEck Vectors EgyptEGPT30.24+0.53%18.09K20/10 
 VanEck Vectors AMT-Free Short MunicipalSMB17.54-0.06%17.93K21/10 
 SPDR S&P 400 Mid Cap ValueMDYV100.38+0.41%17.90K21/10 
 Rydex S&P 500 Pure ValueRPV63.17+0.80%17.86K21/10 
 VanEck Vectors AgribusinessMOO60.04+0.50%17.68K21/10 
 SPDR BofA Crossover Corp BondCJNK26.70+0.11%17.42K21/10 
 iShares Emerging Markets DividendDVYE42.04-0.14%17.41K21/10 
 ProShares Credit Suisse 130/30CSM63.75+0.41%17.22K21/10 
 IQ US Real Estate Small CapROOF27.34-1.12%17.05K21/10 
 SPDR S&P 400 Mid Cap GrowthMDYG151.52+0.70%16.88K21/10 
 iShares S&P NY MuniNYF56.11-0.21%16.74K21/10 
 Short Real EstateREK16.04+0.12%16.67K21/10 
 iShares Global High Y Corp BondGHYG51.22-0.56%16.41K21/10 
 iPath DJ-UBS Agric. Subindex TRJJA30.80-0.90%16.31K21/10 
 Direxion All Cap Ins Sent ShrsKNOW41.81+0.77%16.29K20/10 
 WisdomTree International EquityDWM55.01-0.07%16.23K21/10 
 SPDR S&P Emerging Markets DividendEDIV30.81-0.23%16.06K21/10 
 IQ ARB Global Resources ETFGRES27.33+0.07%16.02K20/10 
 iShares 2019 AMTFree Muni TermIBMH25.520.00%15.96K21/10 
 SPDR Barclays Short Term Intl BondBWZ31.76-0.56%15.94K20/10 
 Managed Futures Strategy FundWDTI39.00+0.36%15.88K21/10 
 SPDR Global AllocationGAL37.42+0.29%15.83K20/10 
 WisdomTree Intl Real Estate FundDRW31.86-0.13%15.60K21/10 
 VanEck Vectors CEF Municipal IncomeXMPT27.05-0.33%15.43K21/10 
 PowerShares db Precious MetalsDBP38.09-0.55%15.35K21/10 
 iShares Morningstar Large GrowthJKE149.61+0.38%15.29K21/10 
 iShares iBds Mar 2020 Corp exFinclIBCD24.66+0.12%15.24K21/10 
 Chinese Yuan Dim Sum BondDSUM23.24-0.43%15.20K21/10 
 PowerShares DB Gold X2 LongDGP24.3600-1.62%15.18K21/10 
 iShares Barclays Agency BondAGZ113.34-0.20%14.96K21/10 
 Physical Pr. Metals Basket Sh.GLTR63.97-0.54%14.93K20/10 
 iShares MSCI BRICBKF44.29+0.59%14.90K20/10 
 SPDR S&P 600 Small Cap GrowthSLYG230.87+0.43%14.83K20/10 
 ProShares Ultra MidCap400MVV114.63+1.16%14.63K21/10 
 PIMCO 1-3 Year US Treasury IndexTUZ50.56-0.04%14.49K21/10 
 PowerSh. Dynamic Biotech & GenomePBE48.71-0.57%14.43K20/10 
 WisdomTree Dividend X FinancialsDTN86.32+0.57%14.40K21/10 
 Cambria Global ValueGVAL25.24-0.04%14.39K20/10 
 iShares KLD Select Social IndexSUSA107.32+0.54%14.28K21/10 
 ETRACS Business Dev. CompanyBDCS21.31+0.16%14.23K21/10 
 iShares iBds Mar 2018 Corp exFinclIBCC24.61-0.09%14.10K21/10 
 iShares Morningstar Large CoreJKD154.46+0.47%14.08K21/10 
 SPDR S&P Emerging Asia PacificGMF102.60+0.35%14.05K20/10 
 ProShares UltraPro Financial Select SectorFINU91.55+3.67%13.94K21/10 
 ProShares Ultra Xinhua China 25XPP81.12+2.51%13.80K21/10 
 Rydex CurrencyShares AUD TrustFXA78.19-0.72%13.78K21/10 
 iShares 2018 AMTFree Muni TermIBMG25.44-0.02%13.71K21/10 
 iShares S&P Developed X US Prop.WPS38.57-0.30%13.39K21/10 
 WisdomTree EM Local DebtELD38.37-0.47%13.39K21/10 
 PowerShares S&P Int Dev Qual PortIDHQ23.4600-1.18%13.38K21/10 
 Vanguard S&P Mid-Cap 400IVOO123.50+0.55%13.19K21/10 
 Morningstar EM Factor TiltTLTE57.99+0.55%12.79K21/10 
 Etfs Physical Swiss Gold SharesSGOL124.06+0.05%12.77K21/10 
 iShares US IndustrialsIYJ142.85+1.12%12.68K21/10 
 PowerShares VRDO Tax Free WeeklyPVI24.910.04%12.54K21/10 
 Guggenheim MSCI Global TimberCUT30.92+0.60%12.51K21/10 
 iShares Core 10Y US BdILTB63.58-0.66%12.49K21/10 
 iShares Russell Top 200 ValueIWX50.88+0.53%12.45K21/10 
 iShares iBds Mar 2020 Corp TrmIBDC26.25-0.08%12.43K21/10 
 FirstTrust EPRA/NAREIT Global REFFR45.28-0.52%12.37K21/10 
 iShares FTSE NAREIT ResidentialREZ63.53-0.12%12.33K21/10 
 iPath DJ AIG NickelJJN14.0700-0.85%12.30K21/10 
 SPDR Mortgage Backed BondMBG26.21-0.15%12.25K21/10 
 Rydex S&P Smallcap 600 Pure ValueRZV70.44+1.09%12.24K21/10 
 Rydex S&P Equal Weight MaterialsRTM107.46+1.12%12.02K21/10 
 Columbia India InfrastructureINXX15.07+0.71%12.02K20/10 
 Morningstar DM X US Factor TiltTLTD67.65+0.07%11.97K21/10 
 WisdomTree Intl LargeCap DividendDOL49.94-0.08%11.90K21/10 
 SPDR S&P 600 Small CapSLY131.84+0.68%11.84K21/10 
 PowerShares Cleantech PortfolioPZD42.11+0.08%11.77K21/10 
 WisdomTree International High DividendDTH43.99-0.18%11.69K21/10 
 iShares Morningstar Small CoreJKJ168.54+0.64%11.59K21/10 
 PowerShares Russell Midcap Pure ValuePXMV30.76+0.16%11.39K21/10 
 Rogers Intl Commodity AgricultureRJA6.03-0.55%11.16K21/10 
 Guggenheim Mid-Cap CoreCZA64.76+0.67%10.97K21/10 
 iShares Dow Jones U.S.IYY128.80+0.46%10.78K20/10 
 ProShares Short FinancialsSEF12.08-0.86%10.77K20/10 
 Schwab Fund US Broad MarketFNDB35.64+0.46%10.57K21/10 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2802-1.30%10.36K21/10 
 Vanguard S&P 500 ValueVOOV105.90+0.62%10.24K21/10 
 iShares MSCI Denmark Cap Inv. MrktEDEN68.33-0.10%10.13K21/10 
 PowerShares - Global Clean EnergyPBD13.03+0.39%10.13K21/10 
 FirstTrust DJ Select MicroCapFDM47.48+0.44%9.97K21/10 
 Direxion Latin America 3X BullLBJ35.54-1.57%9.94K21/10 
 FirstTrust ISE ChindiaFNI38.86+0.08%9.83K21/10 
 PowerShares Dynamic Oil ServicesPXJ9.20-0.43%9.73K21/10 
 Vanguard S&P Mid-Cap 400 GrowthIVOG128.96+0.68%9.68K21/10 
 ProShares UltraShort YenYCS75.62+1.80%9.53K21/10 
 PowerShares S&P EM Low VolatilityEELV24.73+0.12%9.53K21/10 
 iShares Morningstar Mid Core IndexJKG178.81+0.65%9.44K21/10 
 Peritus High YieldHYLD36.38+0.22%9.41K21/10 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ115.40-1.78%9.41K21/10 
 Franklin Short Dur US GovFTSD96.26-0.02%9.31K21/10 
 iShares S&P Global IndustrialsEXI90.42+0.31%9.18K21/10 
 iShares MSCI Israel Cap Inv. MrktEIS50.14+0.38%9.17K20/10 
 SPDR S&P Global DividendWDIV68.54-0.16%9.16K21/10 
 VanEck Vectors High Income MLPYMLP24.110+0.15%9.15K21/10 
 Guggenheim Defensive EquityDEF45.13+0.46%9.13K21/10 
 VanEck Vectors ChinaAMC A-SharePEK46.98+0.54%8.93K20/10 
 Direxion Daily Natural Gas Related Bear 3XGASX31.44-0.96%8.86K21/10 
 Rydex S&P Equal Weight Health CareRYH179.64+0.53%8.82K21/10 
 iShares DJSU Health Care ProvidersIHF148.67+1.25%8.75K21/10 
 iShares Morningstar Large ValueJKF101.93+0.57%8.74K21/10 
 ProShares Ultra EuroULE16.97-0.99%8.71K21/10 
 WisdomTree Total Dividend FundDTD89.66+0.40%8.71K21/10 
 UBS ETRACS Bloomberg CMCIUCI14.44-0.82%8.70K20/10 
 WisdomTree Intl MidCap DividendDIM67.33+0.02%8.64K21/10 
 WisdomTree Intl Dividend Top 100DOO42.86-0.16%8.50K21/10 
 SPDR Barclays EM Local BondEBND29.59-0.44%8.42K21/10 
 Global X MSCI PortugalPGAL12.58-0.62%8.41K21/10 
 PShares FTSE RAFI DM X-US Sml MidPDN33.17-0.16%8.36K21/10 
 iPath DJ-UBS Livestock TR SubIndexCOW23.83+0.76%8.32K21/10 
 iShares Int High Yield BondHYXU53.49-0.43%8.32K21/10 
 PowerShares DB Agriculture X2 LongDAG2.884-0.54%8.30K21/10 
 Vanguard S&P Mid-Cap 400 ValueIVOV118.95+0.38%8.28K20/10 
 Rydex S&P Equal Weight IndustrialsRGI115.30+1.17%8.09K21/10 
 VanEck Vectors IndonesiaIDX23.75+0.04%8.08K21/10 
 MSCI Ireland Capped Invest. MrktEIRL46.00+0.22%7.99K21/10 
 ProShares RAFI Long/ShortRALS37.47-0.07%7.99K21/10 
 Global X Nigeria IndexNGE21.75-0.64%7.96K20/10 
 SPDR Russell 2000 Low VolSMLV97.21+0.20%7.83K21/10 
 PowerShares Russell 2000 Pure ValuePXSV30.26-0.05%7.81K21/10 
 iShares MSCI Germany Small CapEWGS60.70-0.64%7.80K21/10 
 IQ Australia Small CapKROO18.78-0.90%7.75K21/10 
 PowerShares Insured NY Mun. BondPZT24.62-0.22%7.74K21/10 
 Direxion NQ-100 Equal WeightedQQQE42.08+0.42%7.71K21/10 
 United States Heating Oil Fund LPUHN17.02+1.25%7.69K21/10 
 VanEck Vectors Natural ResourcesHAP35.86+0.23%7.68K21/10 
 UnitedStates 12 M. Natural Gas Fu.UNL10.03+0.91%7.68K21/10 
 PowerShares XTF: Dynamic MarketPWC93.34+0.66%7.60K21/10 
 Rogers Intl Commodity EnergyRJN2.480+0.77%7.50K20/10 
 iShares Lehman Gov./Credit BondGBF114.13-0.27%7.49K21/10 
 Ready Access Variable Income FundRAVI75.530.01%7.48K21/10 
 Global X Top Guru HoldingsGURU28.73+0.50%7.38K21/10 
 DB Gold Double ShortDZZ5.5520+1.10%7.32K21/10 
 Direxion Daily SK Bull 3X ShrsKORU55.25+2.22%7.30K21/10 
 VanEck Vectors High Income Infrastructure MLPYMLI13.69-0.26%7.22K21/10 
 SPDR Russell 1000 Low VolLGLV90.95+0.70%7.12K21/10 
 Pimco 15+ Year US TIPS Index FundLTPZ66.18-0.99%6.99K21/10 
 PowerShares Dynamic Leisure & Ent.PEJ42.13+0.27%6.87K21/10 
 iShares S&P Global UtilitiesJXI51.93-0.08%6.80K21/10 
 iShares US Cons. GoodsIYK121.77-0.01%6.79K20/10 
 iShares Morningstar Small ValueJKL148.08+0.35%6.70K21/10 
 Pimco Broad US TIPS Index FundTIPZ57.79-0.25%6.70K21/10 
 SPDR S&P Health Care EquipmentXHE63.96+1.17%6.69K21/10 
 Global X Gold ExplorersGOEX22.78-0.90%6.67K21/10 
 PIMCO Inter Muni Bond ActiveMUNI53.91-0.09%6.65K21/10 
 Direxion Daily Jpn Bull 3X ShaJPNL67.90+0.77%6.63K21/10 
 Barron's 400BFOR40.47+0.78%6.52K21/10 
 FlexShares Quality Div DefQDEF42.35+0.44%6.30K21/10 
 Guggenheim Raymond James SB-1 EqRYJ41.32+0.17%6.17K21/10 
 Global X China MaterialsCHIM21.95+3.47%6.00K21/10 
 ProShares Short 7-10 Year TreasuryTBX28.25+0.53%5.90K20/10 
 Guggenheim BIRCEEB37.43+0.29%5.87K21/10 
 PowerShares Russell Top 200 Equal WeightEQWL51.06+0.65%5.82K21/10 
 iShares US Broker DealersIAI57.83+0.91%5.81K21/10 
 VanEck Vectors IsraelISRA30.08+0.58%5.78K21/10 
 ALPS Alerian Energy InfraENFR22.75-0.79%5.61K21/10 
 ProShares UltraShort MSCI JapanEWV29.30-0.52%5.60K21/10 
 db X-trackers Muni Infras RevnRVNU27.02+0.10%5.47K21/10 
 iShares Asia/Pacific Dividend 30DVYA49.43-0.32%5.44K21/10 
 Cambria Shareholder YieldSYLD36.21+0.82%5.37K21/10 
 iShares S&P Global Con. Stap.KXI102.56-0.56%5.36K21/10 
 PowerShares Dynamic SoftwarePSJ65.24+0.98%5.31K21/10 
 VanEck Vectors Unconventional Oil & GasFRAK14.39-0.28%5.03K21/10 
 ProShares Ultra Basic MaterialsUYM69.12+1.36%4.92K21/10 
 iShares Emerging Markets Corp BondCEMB51.58+0.25%4.89K21/10 
 iShares Aaa - A Rated Corp BondQLTA52.72-0.19%4.87K21/10 
 Oppenheimer Mid Cap RevenueRWK58.28+0.81%4.75K21/10 
 PowerShares Dynamic Energy E&PPXE20.28+0.49%4.61K21/10 
 iShares Goldman Sachs NetworkIGN46.56+0.96%4.58K21/10 
 SPDR S&P Health Care ServicesXHS60.54+1.28%4.50K21/10 
 Vanguard S&P Small-Cap 600 ValueVIOV129.24+0.60%4.44K21/10 
 VanEck Vectors PolandPLND20.36-0.32%4.43K21/10 
 Direxion Developed Markets Bull 3XDZK78.34-0.29%4.42K21/10 
 SPDR S&P Software & ServicesXSW68.42+1.44%4.41K21/10 
 FlexShares Int Qual Div DynIQDY28.13-0.04%4.34K20/10 
 iShares DJSU Pharmaceutical IndexIHE158.68+0.03%4.23K21/10 
 Guggenheim Canada Energy IncomeENY8.30-1.25%4.16K21/10 
 PowerShares Russell Top 200 Pure GrowthPXLG43.98+0.11%4.11K21/10 
 Morningstar US Market Factor TiltTILT107.86+0.58%4.06K21/10 
 Guggenheim S&P 500 Top 50XLG181.71+0.22%4.05K21/10 
 ProShares Ultra SemiconductorsUSD111.97+0.86%4.04K21/10 
 Vanguard S&P Small-Cap 600 GrowthVIOG142.56+0.63%3.84K21/10 
 ProShares UltraShort Health CareRXD30.23+0.07%3.78K21/10 
 PowerShares db G10 Curr. HarvestDBV23.70-0.21%3.75K21/10 
 Rydex S&P Equal Weight UtilitiesRYU88.72+0.14%3.65K21/10 
 FirstTrust ISE Glb Engnrg & ConstFLM57.49+0.45%3.50K21/10 
 iShares MSCI USA Equal WeightedEUSA53.41+0.68%3.47K21/10 
 ProShares UltraShort Basic Mat.SMN14.34-1.14%3.38K21/10 
 Global X Fertilizers/PotashSOIL10.23+0.54%3.38K21/10 
 PowerShares Russell Top 200 Pure ValuePXLV38.03+0.57%3.16K21/10 
 WisdomTree Australia Dividend FundAUSE57.67+0.09%3.15K21/10 
 Spdr Ssga UlULST40.24-0.25%3.14K21/10 
 WisdomTree Asia Pacific X JapanAXJL68.85+0.53%3.13K21/10 
 db X-trackers MSCI Ger Hgd EqDBGR28.33-0.14%3.10K21/10 
 VanEck Vectors AfricaAFK23.58-0.25%3.08K21/10 
 iPath MSCI India Index ETNINP82.83+0.43%3.06K21/10 
 PowerShares Dynamic MediaPBS27.90+0.42%3.05K21/10 
 Oppenheimer Fin RevenueRWW65.98+1.08%3.03K21/10 
 iShares Russell Top 200IWL59.02+0.44%3.02K21/10 
 Direxion Daily Mid Cap Bear 3XMIDZ15.20-1.75%2.99K21/10 
 PowerShares S&P500 Down HdgPHDG26.74+0.47%2.98K21/10 
 SPDR FTSE/Macquarie GI 100GII52.62-0.24%2.96K21/10 
 DJ High Yield Select 10 ETNDOD21.33+0.08%2.96K20/10 
 Alps Janus Velocity Vol Hgd Lr CpSPXH35.21+0.45%2.93K21/10 
 WisdomTree Dreyfus Chinese YuanCYB25.50-0.68%2.91K21/10 
 PowerShares Zacks Micro CapPZI19.50+1.17%2.87K21/10 
 Rydex S&P Midcap 400 Pure ValueRFV65.57+0.44%2.87K21/10 
 WisdomTree Earnings 500 FundEPS89.47+0.96%2.83K21/10 
 ProShares Ultra YenYCL57.00-1.01%2.82K21/10 
 Rydex S&P Smallcap 600 Pure GrowthRZG110.68+0.34%2.77K21/10 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.67+0.59%2.76K20/10 
 Short Term Municipal Bond StrategySMMU50.35-0.22%2.75K21/10 
 Rydex S&P Midcap 400 Pure GrowthRFG148.80+0.93%2.68K21/10 
 US Market Rotation StrategyHUSE40.07+0.40%2.67K20/10 
 Shares JPX-Nikkei 400JPXN62.28+0.13%2.64K21/10 
 IQ Hedge Macro TrackerMCRO26.43+0.08%2.63K21/10 
 DB Commodity X2 LongDYY2.350-6.55%2.62K21/10 
 AdvisorShares Wilshire BuybackTTFS68.37+0.60%2.56K21/10 
 Guggenheim S&P MidCap 400 EWEWMC62.08+0.42%2.56K21/10 
 WisdomTree Global High DividendDEW47.63+0.04%2.54K21/10 
 Barclays ETN FI Enhanced Europe 50FEEU129.50-0.60%2.53K21/10 
 iShares iBds Mar 2018 Corp TrmIBDB25.58-0.02%2.41K21/10 
 PowerShares Global EM Infr.PXR37.73+1.04%2.41K20/10 
 Columbia India Small CapSCIN20.430.04%2.40K21/10 
 ELEMENTS MLCX Grains Index TRGRU3.473-0.21%2.40K21/10 
 iShares MSCI - KokusaiTOK63.37+0.02%2.37K20/10 
 iShares MSCI Norway Cap Inv. MrktENOR26.27+0.14%2.36K21/10 
 iShares iBds Mar 2023 Corp TrmIBDD26.65-0.27%2.25K21/10 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.80-0.34%2.23K21/10 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.56-0.10%2.21K21/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.17+0.43%2.20K20/10 
 iShares MSCI China Small CapECNS52.26+1.00%2.19K20/10 
 ProShares UltraPro Short Financial Select SectorFINZ9.72-6.10%2.14K21/10 
 iShares MSCI Colombia CappedICOL14.50-0.96%2.11K21/10 
 iShares Morningstar Mid GrowthJKH194.42+1.32%2.05K21/10 
 UltraShort Australian DollarCROC45.81+0.55%2.04K21/10 
 ProShares Ultra IndustrialsUXI68.21+2.72%2.03K21/10 
 Cambria Foreign Shareholdr YldFYLD25.66+0.49%2.02K21/10 
 PowerShares Dynamic RetailPMR33.97+1.11%1.97K21/10 
 PowerShares Dynamic NetworkingPXQ45.97+1.52%1.94K20/10 
 PowerShares Russell Midcap Pure GrowthPXMG40.09+1.54%1.94K21/10 
 iPath Pure Beta CoffeeCAFE11.68-0.76%1.92K21/10 
 ProShares Hedge ReplicationHDG45.04-0.00%1.91K21/10 
 ProShares Ultra Health CareRXL89.600.00%1.91K21/10 
 WisdomTree Total EarningsEXT91.67+0.67%1.86K21/10 
 ProShares UltraShort Semicon.SSG11.68-0.80%1.85K21/10 
 VanEck Vectors RetailRTH81.63+0.62%1.83K21/10 
 ProShares Ultra 7-10 Year TreasuryUST57.71-0.96%1.80K21/10 
 Short FTSE/Xinhua ChinaYXI19.80-1.39%1.80K21/10 
 ALPS Equal Sector WeightEQL67.37+0.46%1.78K21/10 
 db X-trackers MSCI Brazil Hgd EqDBBR12.19+0.33%1.75K20/10 
 ProSh.UltraShort Consumer GoodsSZK15.18+0.53%1.73K21/10 
 Morgan St. Cushing MLP High IncomeMLPY6.96-0.13%1.71K21/10 
 Ultra MSCI BrazilUBR86.20+0.34%1.69K21/10 
 FirstTrust Value Line 100 FundFVL23.12+0.83%1.65K21/10 
 iShares MSCI Global Energy Prod.FILL20.22+0.35%1.60K21/10 
 iShares Morningstar Small GrowthJKK173.37+0.84%1.60K21/10 
 Barclays ETN + Shiller CAPE ETNCAPE112.12+0.72%1.55K21/10 
 Global X Next Emer & FrontierEMFM23.28-0.59%1.55K20/10 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.24+1.25%1.55K21/10 
 ProShares UltraShort UtilitiesSDP24.02-0.46%1.50K21/10 
 Guggenheim China All-CapYAO35.08+1.62%1.47K21/10 
 First Trust Morningstar Futs StratFMF46.78+0.39%1.34K21/10 
 iShares Edge MSCI USA Size FactorSIZE81.13+0.56%1.33K21/10 
 SPDR S&P 1500 Momentum TiltMMTM109.44+0.42%1.31K20/10 
 SPDR MSCI ACWI IMIACIM76.59+0.24%1.26K21/10 
 MSCI Global Agri. Producers FundVEGI28.60+0.39%1.26K20/10 
 ETRACS Alerian Natural Gas MLPMLPG23.85+0.17%1.25K20/10 
 WisdomTree Dreyfus Emerging Curr.CEW18.97-0.05%1.24K21/10 
 QuantShares US Market NeutralCHEP25.10+0.61%1.20K21/10 
 iShares iBds Mar 2023 Corp exFinclIBCE24.46-0.26%1.20K21/10 
 United States Copper Index FundCPER20.25-0.57%1.19K20/10 
 iPath Pure Beta Broad CommodityBCM27.760.03%1.18K21/10 
 PowerShares DB Base Metals X2 LongBDD9.480-0.73%1.17K21/10 
 LocalShares Nashville AreaNASH27.24+0.90%1.15K21/10 
 WisdomTree Low P/E FundEZY77.92+1.02%1.07K21/10 
 SPDR Issuer Scored Corp BondCBND32.35-0.36%1.07K21/10 
 iPath Pure Beta CocoaCHOC31.30-0.89%1.06K21/10 
 SPDR S&P TelecomXTL69.62+0.87%1.04K21/10 
 United States Short Oil FundDNO66.27-0.15%1.03K21/10 
 ProShares Ultra UtilitiesUPW50.30-0.20%1.02K21/10 
 Ultra MSCI EuropeUPV56.85-0.17%1.01K21/10 
 Rydex MSCI EM EQ WeightEWEM33.91+0.13%0.98K20/10 
 Rydex S&P Equal Weight Cons. Dis.RCD93.38+0.81%0.95K21/10 
 iPath GSCI TR IndexGSP14.05+0.65%0.92K21/10 
 UltraPro Short MidCap400SMDD11.61-3.29%0.91K21/10 
 ProShares Ultra Consumer ServicesUCC69.05+0.26%0.90K21/10 
 ProShares Ultra Consumer GoodsUGE45.03+0.24%0.89K21/10 
 Claymore CEF GS Connect ETNGCE16.41-3.24%0.85K21/10 
 VanEck Vectors Global Alternative EnergyGEX61.53+0.20%0.83K21/10 
 PowerShares DB Crude Oil X2 ShortDTO121.45+0.80%0.82K20/10 
 PowerShares Russell 2000 Pure GrowthPXSG31.06+1.08%0.81K21/10 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.590.00%0.81K20/10 
 Meidell Tactical AdvantageMATH32.44+0.45%0.81K20/10 
 ProShares Ultra Telecom. ProSharesLTL46.76-0.23%0.79K21/10 
 ProShares UltraShort MSCI EuropeEPV32.24+0.29%0.78K21/10 
 ProShares Short MSCI EAFEEFZ26.07+0.15%0.74K21/10 
 ProShares UltraShort TechnologyREW18.27-1.90%0.74K21/10 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.62-0.03%0.73K21/10 
 Rydex CurrencyShares Swedish KronaFXS116.73-0.49%0.69K21/10 
 ProShares UltraShort MidCap400MZZ20.31-0.93%0.68K21/10 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.24-1.07%0.61K21/10 
 PowerShares Russell 2000 Equal WeightEQWS42.35+0.52%0.61K20/10 
 EcoLogical StrategyHECO42.78+0.16%0.60K21/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.57+0.05%0.59K21/10 
 Direxion Developed Markets Bear 3XDPK13.25+0.45%0.58K20/10 
 ProShares Short MidCap400MYY11.66-0.55%0.58K21/10 
 Global X China IndustrialsCHII16.08+0.51%0.58K20/10 
 Guggenheim S&P SmallCap 600 EWEWSC53.02+0.55%0.58K21/10 
 SPDR DJ Global TitansDGT82.21+0.55%0.54K21/10 
 Wilshire Micro-CapWMCR33.96+0.77%0.50K21/10 
 Columbia Beyond BRICsBBRC18.14-0.21%0.50K21/10 
 Rogers Intl Commodity MetalRJZ8.62+0.17%0.43K20/10 
 Wilshire US REITWREI47.17-0.77%0.43K20/10 
 IQ Global Agribusiness Small CapCROP35.19+0.08%0.43K20/10 
 ProShares UltraShort Consumer Ser.SCC28.67+0.88%0.41K20/10 
 ProShares UltraShort IndustrialsSIJ18.18-3.17%0.40K20/10 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.30+0.34%0.40K20/10 
 Columbia EM Quality DividendHILO15.32+0.36%0.39K20/10 
 PowerShares db Silver FundDBS26.12-1.14%0.38K21/10 
 iPath Pure Beta Crude OilOLEM15.300.00%0.37K21/10 
 ProShares Ultra MSCI EAFEEFO126.97-0.00%0.37K21/10 
 iPath DJ Ind. Metals TR SubIndexJJM28.81-0.03%0.37K20/10 
 FlexShares Int Qual Div DfnsvIQDE25.42+0.14%0.32K20/10 
 ProShares Ultra MSCI JapanEZJ118.91+0.02%0.32K20/10 
 AlphaClone Alternative AlphaALFA42.12+0.99%0.30K20/10 
 VanEck Vectors Environmental ServicesEVX87.10+0.88%0.30K20/10 
 PowerShares DB Base Metals X2 ShortBOM10.000.00%0.30K21/10 
 PowerShares Russell Midcap Equal WeightEQWM45.99-0.08%0.30K21/10 
 ProShares Global Listed PrvtPEX42.40-0.62%0.29K21/10 
 iPath Global CarbonGRN9.58-1.51%0.29K20/10 
 PowerS. WilderHill Prog. EnergyPUW26.60+0.70%0.29K21/10 
 Guggenheim InsiderNFO60.69+0.65%0.28K20/10 
 IQ CPI Inflation HedgedCPI27.53-0.10%0.24K21/10 
 PowerShares Active US Real EstatePSR80.50-0.43%0.24K20/10 
 KraneShares Zacks New ChinaKFYP41.76+0.73%0.22K21/10 
 PowerShares DB Crude Oil LongOLO4.38-0.00%0.22K20/10 
 ETRACS DJ-UBS Commodity Index TRDJCI15.46-0.57%0.18K21/10 
 STAR Global Buy-WriteVEGA30.270.00%0.17K21/10 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.01-0.32%0.14K20/10 
 UBS ETRACS Long Platinum TRPTM9.60+0.84%0.13K21/10 
 Morningstar Wide Moat Focus ETNWMW28.57+0.57%0.12K20/10 
 Market Vectors-2X Short Euro ETNDRR50.50-0.65%0.10K21/10 
 UBS ETRACS CMCI Livestock TRUBC19.71+4.53%0.10K20/10 
 IQ Global Oil Small CapIOIL10.23-0.44%0.10K20/10 
 iPath DJ-UBS Platinum TR Sub-IndexPGM18.75+0.07%0.10K21/10 
 QuantShares US Mkt Neut Anti-BetaBTAL19.43+0.10%0.10K20/10 
 ProShares MergerMRGR35.740.00%0.10K21/10 
 SPDR S&P 1500 Value TiltVLU97.82+1.03%0.10K20/10 
 SPDR S&P Emerging MarketsGMM74.870.00%014/10 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.200.00%019/10 
 Barclays ETN+ S&P VEQTOR ETNVQT152.170.00%020/10 
 SPDR Lehman Long Term TreasuryTLO72.550.00%014/10 
 SPDR Russell 1000ONEK119.750.00%014/10 
 Market Vectors-Indian Rupee/USDINR40.990.00%019/10 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.150.00%019/10 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.170.00%013/10 
 Market Vectors Renminbi/USDCNY43.450.00%019/10 
 SPDR Russell Small Cap CompSMD97.060.00%014/10 
 SPDR Short Term Corp BondSCPB30.650.00%013/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.310.00%028/09 
 ProShares Short Oil & GasDDG24.970.00%019/10 
 ProShares Short SmallCap600SBB35.490.00%020/10 
 SPDR Long Term Credit BondLWC42.310.00%013/10 
 Deutsche Bank Commodity X2 ShortDEE80.000.00%006/06 
 AdvisorShares Madrona Global BondFWDB26.240.00%020/10 
 QuantShares US Market Neutral Mom.MOM23.990.00%020/10 
 ProShares Short EuroEUFX40.390.00%019/10 
 SPDR Barclays Srt Term Trsy BdSST30.120.00%014/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660.00%004/10 
 SPDR Russell 3000THRK190.270.00%013/10 
 Janus Velocity Tail Risk Hgd Lg CpTRSK30.150.00%020/10 
 Teucrium Agricultural FundTAGS22.550.00%012/10 
 SPDR Russell 2000TWOK88.430.00%014/10 
 QuantShares US Mrkt Neut SizeSIZ20.260.00%011/10 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.200.00%019/10 
 IQ Canada Small CapCNDA18.340.00%020/10 
 UBS ETRACS CMCI Gold TRUBG32.060.00%006/10 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.090.00%017/10 
 S&P 500 Dynamic VIX ETNXVZ23.230.00%020/10 
 SPDR Barclays Aggregate BondBNDS57.810.00%014/10 
 UBS ETRACS Bloomberg CMCI FoodFUD18.590.00%019/10 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.020.00%028/09 
 WisdomTree Asia Local Debt FundALD45.550.00%020/10 
 Global X China EnergyCHIE11.590.00%019/10 
 CurrencyShares Chinese Renminbi TrFXCH74.760.00%014/10 
 AdvisorShares Madrona IntlFWDI30.610.00%019/10 
 iPath GEMS Asia 8AYT40.990.00%019/10 
 GS S&P GSCI Enhanced Commodity TRGSC21.800.00%019/10 
 iPath GEMS IndexJEM30.000.00%009/10 
 PowerShares S&P Int Dev Momentum PortIDMO27.310.00%019/10 
 DB Commodity ShortDDP46.000.00%017/10 
 SPDR Barclays Interm. Term BondITR34.560.00%013/10 
 iPath Optimized Currency CarryICI40.000.00%012/10 
 SPDR S&P World ex-USGWL31.160.00%014/10 
 IQ Hedge Market Neutral TrackerQMN25.580.00%019/10 
 Global X FTSE ASEAN 40ASEA15.770.00%020/10 
 ProShares UltraShort MSCI EAFEEFU24.630.00%020/09 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.230.00%017/10 
 iPath Pure Beta SugarSGAR21.560.00%007/10 
 FirstTrust Australia AlphaDEX FundFAUS32.620.00%019/10 
 iShares MSCI U.K. Small CapEWUS41.800.00%020/10 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.730.00%019/10 
 PowerShares DB Crude Oil ShortSZO87.890.00%014/09 
 Short Basic MaterialsSBM18.940.00%026/09 
 iPath Pure Beta AgricultureDIRT30.140.00%018/10 
 DB Agriculture LongAGF10.510.00%018/10 
 iPath Seasonal Natural GasDCNG17.730.00%019/10 
 PowerShares DB Base Metals ShortBOS18.280.00%015/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.950.00%017/10 
 ProShares Ultra SmallCap600SAA93.740.00%018/10 
 ProShares UltraShort SmallCap600SDD16.790.00%018/10 
 UBS ETRACS CMCI Silver TRUSV22.480.00%016/10 
 AdvisorShares Madrona DomesticFWDD50.990.00%019/10 
Daftar dengan Google
atau
Daftar dengan E-mel