Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Futures Emas lebih tinggi semasa sesi Eropah

Menteri kewangan UK mengumumkan pertumbuhan tahunan 2.3% untuk belanjawan jabatan

Perjanjian perdagangan AS-China bawa kelegaan pasaran, tetapi persaingan berterusan - deVere's Green

Lain-lain

45% Potongan

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🎈 Naik Tinggi Hari Ini: Cari untung terbesar hari ini dengan penyaring percuma kami

Cuba Penyaring Percuma

Bon Kerajaan Dunia

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Dapatkan Bon Kerajaan

Negara Disenaraikan:

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Botswana Brazil Bulgaria Chile China Colombia Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Emiriah Arab Bersatu Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Ireland Israel Itali Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Latvia Lithuania Luxembourg Malaysia Malta Mauritius Mesir Mexico Morocco Namibia Netherlands New Zealand Nigeria Norway Pakistan Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Thailand Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia

Mengikut Kematangan:

Semalaman 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

ke:

Semalaman 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

Cari

Afrika Selatan

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Afrika Selatan 3B	7.250	7.000	7.100	6.750	+0.050	+0.69%	12/06
	Afrika Selatan 5T	8.605	8.620	8.705	8.620	-0.025	-0.29%	12/06
	Afrika Selatan 10T	10.085	10.085	10.205	10.085	-0.015	-0.15%	12/06
	Souht Africa 12Y	10.615	10.630	10.750	10.610	-0.005	-0.05%	12/06
	Afrika Selatan 20T	11.285	11.300	11.405	11.270	0.000	0.00%	12/06
	Afrika Selatan 25T	11.265	11.280	11.435	11.250	-0.005	-0.04%	12/06
	Afrika Selatan 30T	11.170	11.170	11.295	11.155	-0.005	-0.04%	12/06

Amerika Syarikat

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Amerika Syarikat 1B	4.202	4.194	4.322	4.192	+0.008	+0.19%	04:05:00
	U.S. 2M	4.403	4.400	4.429	4.380	+0.069	+1.59%	02:48:57
	Amerika Syarikat 3B	4.384	4.381	4.433	4.361	+0.003	+0.07%	04:01:10
	U.S. 4M	4.344	4.344	4.357	4.339	+0.007	+0.16%	01:59:19
	Amerika Syarikat 6B	4.279	4.276	4.313	4.276	+0.003	+0.07%	02:00:05
	Amerika Syarikat 1T	4.072	4.061	4.096	4.040	+0.011	+0.27%	03:41:52
	Amerika Syarikat 2T	3.912	3.906	3.952	3.881	+0.006	+0.15%	04:05:00
	Amerika Syarikat 3T	3.874	3.861	3.911	3.840	+0.013	+0.34%	04:05:00
	Amerika Syarikat 5T	3.972	3.959	4.012	3.942	+0.013	+0.33%	04:05:00
	Amerika Syarikat 7T	4.156	4.144	4.203	4.130	+0.012	+0.29%	04:05:00
	Amerika Syarikat 10T	4.362	4.356	4.420	4.340	+0.006	+0.14%	05:41:26
	U.S. 20Y	4.859	4.855	4.929	4.851	+0.004	+0.08%	04:05:00
	Amerika Syarikat 30T	4.845	4.843	4.914	4.837	+0.002	+0.04%	04:05:00

Australia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Australia 1T	3.439	3.452	3.444	3.439	-0.013	-0.38%	05:38:52
	Australia 2T	3.277	3.322	3.285	3.265	-0.045	-1.35%	05:38:52
	Australia 3T	3.304	3.360	3.321	3.301	-0.056	-1.67%	05:35:10
	Australia 4T	3.380	3.436	3.400	3.376	-0.056	-1.63%	05:44:09
	Australia 5T	3.504	3.555	3.511	3.494	-0.051	-1.43%	05:44:09
	Australia 6T	3.679	3.736	3.695	3.676	-0.057	-1.53%	05:44:09
	Australia 7T	3.839	3.898	3.852	3.835	-0.059	-1.51%	05:44:08
	Australia 8T	3.941	4.002	3.957	3.936	-0.061	-1.52%	05:44:08
	Australia 9T	4.071	4.139	4.082	4.060	-0.068	-1.64%	05:44:09
	Australia 10T	4.173	4.243	4.192	4.170	-0.070	-1.65%	05:44:06
	Australia 12T	4.283	4.349	4.296	4.280	-0.066	-1.52%	05:44:07
	Australia 15T	4.413	4.483	4.438	4.409	-0.070	-1.56%	05:44:08
	Australia 20T	4.832	4.834	4.848	4.806	-0.024	-0.49%	12/06
	Australia 30T	4.941	4.945	4.959	4.913	-0.019	-0.38%	12/06

Austria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Austria 3M	1.944	1.993	1.997	1.901	+0.027	+1.41%	12/06
	Austria 6M	1.905	1.953	1.957	1.904	-0.006	-0.31%	12/06
	Austria 1T	1.795	1.949	1.993	1.835	-0.039	-2.13%	12/06
	Austria 2T	1.909	1.918	1.980	1.905	-0.031	-1.60%	12/06
	Austria 3T	2.012	2.023	2.075	2.015	-0.037	-1.81%	12/06
	Austria 4T	2.166	2.200	2.239	2.159	-0.042	-1.90%	12/06
	Austria 5T	2.308	2.316	2.360	2.299	-0.042	-1.79%	12/06
	Austria 6T	2.444	2.451	2.530	2.437	-0.044	-1.77%	12/06
	Austria 7T	2.576	2.587	2.634	2.570	-0.049	-1.87%	12/06
	Austria 8T	2.674	2.684	2.729	2.665	-0.050	-1.84%	12/06
	Austria 9T	2.778	2.786	2.833	2.772	-0.053	-1.87%	12/06
	Austria 10T	2.884	2.891	2.953	2.876	-0.052	-1.77%	12/06
	Austria 15T	3.268	3.285	3.368	3.268	-0.063	-1.89%	12/06
	Austria 20T	3.309	3.326	3.397	3.310	-0.063	-1.87%	12/06
	Austria 25T	3.355	3.371	3.444	3.353	-0.065	-1.90%	12/06
	Austria 30T	3.449	3.460	3.536	3.444	-0.064	-1.82%	12/06
	Austria 40Y	3.479	3.489	3.546	3.484	-0.066	-1.86%	12/06
	Austria 50T	3.339	3.373	3.436	3.355	-0.069	-2.02%	12/06

Bahrain

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bahrain 3B	5.324	5.323	5.324	5.313	0.000	0.00%	11/06
	Bahrain 6B	5.305	5.298	5.305	5.300	0.000	0.00%	11/06
	Bahrain 9B	5.126	5.120	5.126	5.118	0.000	0.00%	11/06
	Bahrain 1T	5.438	5.431	5.438	5.431	0.000	0.00%	11/06
	Bahrain 2T	5.359	5.368	5.359	5.346	0.000	0.00%	11/06
	Bahrain 5T	5.802	5.839	5.802	5.781	0.000	0.00%	11/06

Bangladesh

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bangladesh 3B	11.970	12.020	12.050	12.020	0.000	0.00%	04/06
	Bangladesh 6B	12.060	12.110	12.140	12.110	0.000	0.00%	04/06
	Bangladesh 1T	11.950	12.000	12.030	12.000	0.000	0.00%	04/06
	Bangladesh 2T	11.920	11.970	12.000	11.970	0.000	0.00%	04/06
	Bangladesh 5T	11.940	11.990	12.020	11.990	0.000	0.00%	04/06
	Bangladesh 10T	11.830	11.880	11.910	11.880	0.000	0.00%	04/06
	Bangladesh 15T	12.150	12.200	12.230	12.200	0.000	0.00%	04/06
	Bangladesh 20T	12.190	12.240	12.270	12.240	0.000	0.00%	04/06

Belgium

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belgium 3B	1.925	1.937	1.978	1.928	-0.006	-0.31%	12/06
	Belgium 6B	1.952	1.986	1.986	1.947	-0.002	-0.10%	12/06
	Belgium 9B	1.928	1.965	1.968	1.925	-0.011	-0.57%	12/06
	Belgium 2T	1.905	1.924	1.951	1.913	-0.036	-1.85%	12/06
	Belgium 3T	2.066	2.153	2.178	2.063	-0.040	-1.90%	12/06
	Belgium 4T	2.232	2.248	2.269	2.227	-0.041	-1.80%	12/06
	Belgium 5T	2.399	2.407	2.476	2.393	-0.040	-1.64%	12/06
	Belgium 6T	2.531	2.532	2.605	2.523	-0.045	-1.75%	12/06
	Belgium 7T	2.688	2.697	2.759	2.683	-0.043	-1.57%	12/06
	Belgium 8T	2.789	2.795	2.845	2.785	-0.046	-1.62%	12/06
	Belgium 9T	2.900	2.910	2.964	2.897	-0.046	-1.56%	12/06
	Belgium 10T	3.030	3.035	3.073	3.021	-0.046	-1.50%	12/06
	Belgium 15T	3.453	3.462	3.510	3.446	-0.051	-1.46%	12/06
	Belgium 20T	3.595	3.601	3.654	3.588	-0.051	-1.40%	12/06
	Belgium 30Y	3.824	3.831	3.878	3.821	-0.058	-1.49%	12/06
	Belgium 50Y	3.667	3.677	3.732	3.670	-0.060	-1.61%	12/06

Botswana

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Botswana 6B	3.599	3.599	3.599	3.599	-0.003	-0.08%	00:23:09
	Botswana 3T	5.930	5.930	5.930	5.930	0.000	0.00%	00:23:05
	Botswana 20Y	11.010	11.010	11.010	11.010	0.000	0.00%	12/06

Brazil

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Brazil 3B	14.802	14.793	14.802	14.802	+0.009	+0.06%	12/06
	Brazil 6B	14.765	14.775	14.765	14.765	-0.010	-0.07%	12/06
	Brazil 9B	14.800	14.835	14.815	14.800	-0.035	-0.24%	03:00:27
	Brazil 1T	14.805	14.820	14.805	14.805	-0.015	-0.10%	12/06
	Brazil 2T	14.068	13.983	14.068	14.067	+0.085	+0.61%	03:00:27
	Brazil 3T	13.595	13.560	13.595	13.525	+0.035	+0.26%	03:00:27
	Brazil 5T	13.740	13.710	13.740	13.675	+0.030	+0.22%	03:00:27
	Brazil 8T	13.920	13.860	13.920	13.840	+0.060	+0.43%	03:00:27
	Brazil 10T	14.015	13.938	14.015	13.915	+0.077	+0.55%	03:00:27

Bulgaria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bulgaria Overnight	1.875	1.750	2.000	1.750	-0.250	-11.76%	11/06
	Bulgaria 1W	1.895	1.770	1.780	1.770	-0.010	-0.52%	11/06
	Bulgaria 1B	1.965	1.840	1.860	1.840	-0.020	-1.01%	11/06
	Bulgaria 1T	3.150	3.150	3.150	3.150	0.000	0.00%	12/06
	Bulgaria 2Y	3.170	3.170	3.170	3.170	0.000	0.00%	12/06
	Bulgaria 3T	3.200	3.200	3.200	3.200	0.000	0.00%	12/06
	Bulgaria 4Y	3.300	3.300	3.300	3.300	0.000	0.00%	12/06
	Bulgaria 5T	3.500	3.500	3.500	3.500	0.000	0.00%	12/06
	Bulgaria 7T	3.645	3.397	3.646	3.645	-0.001	-0.03%	11/06
	Bulgaria 10T	3.850	3.850	3.850	3.850	0.000	0.00%	12/06

Chile

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Chile 1T	4.600	4.590	4.600	4.600	+0.010	+0.22%	12/06
	Chile 2T	5.230	5.220	5.230	5.230	+0.010	+0.19%	12/06
	Chile 4T	5.240	5.235	5.240	5.240	+0.005	+0.10%	12/06
	Chile 4Y	2.330	2.325	2.340	2.330	-0.010	-0.43%	12/06
	Chile 5T	5.390	5.380	5.390	5.390	+0.010	+0.19%	12/06
	Chile 8T	5.750	5.760	5.760	5.750	-0.010	-0.17%	12/06
	Chile 10T	5.750	5.740	5.750	5.750	+0.010	+0.17%	12/06
	Chile 20Y	5.800	5.775	5.800	5.800	-0.010	-0.17%	12/06
	Chile 30Y	5.800	5.800	5.800	5.800	-0.025	-0.43%	12/06

China

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	China 1T	1.408	1.415	1.415	1.408	-0.011	-0.78%	12/06
	China 2T	1.423	1.430	1.430	1.421	-0.008	-0.56%	12/06
	China 3T	1.449	1.450	1.455	1.443	-0.005	-0.34%	12/06
	China 5T	1.543	1.538	1.550	1.540	+0.001	+0.06%	12/06
	China 7T	1.584	1.584	1.592	1.580	+0.002	+0.13%	12/06
	China 10T	1.681	1.674	1.683	1.678	-0.007	-0.41%	12/06
	China 15T	1.930	1.932	1.950	1.920	+0.001	+0.05%	12/06
	China 20T	1.931	1.938	1.945	1.928	-0.013	-0.67%	12/06
	China 30T	1.852	1.856	1.857	1.850	-0.010	-0.54%	12/06

Colombia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Colombia 2Y	9.765	9.705	9.765	9.721	+0.060	+0.62%	01:44:01
	Colombia 4T	11.297	11.350	11.355	11.294	-0.053	-0.47%	01:44:02
	Colombia 5T	11.671	11.660	11.712	11.670	+0.011	+0.09%	01:44:02
	Colombia 10T	12.811	12.798	12.816	12.807	+0.013	+0.10%	01:44:03
	Colombia 15T	13.229	13.230	13.274	13.206	-0.001	-0.01%	01:44:03

Cote D'Ivoire

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Cote d'Ivoire 3M	6.550	6.550	6.550	6.550	0.000	0.00%	12/06
	Cote d'Ivoire 6M	6.960	6.960	6.960	6.960	0.000	0.00%	12/06
	Cote d'Ivoire 1Y	7.330	7.330	7.330	7.330	0.000	0.00%	12/06
	Cote d'Ivoire 3Y	7.257	7.580	7.268	7.257	0.000	0.00%	14/05
	Cote d'Ivoire 5Y	7.840	7.840	7.840	7.840	0.000	0.00%	12/06
	Cote d'Ivoire 7Y	7.220	7.220	7.220	7.220	0.000	0.00%	12/06
	Cote d'Ivoire 10Y	7.010	7.010	7.010	7.010	0.000	0.00%	12/06

Croatia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Croatia 1T	2.241	2.242	2.241	2.241	0.000	0.00%	11/06
	Croatia 2Y	2.180	2.175	2.190	2.158	-0.025	-1.13%	12/06
	Croatia 3T	2.462	2.467	2.462	2.462	+0.002	+0.08%	11/06
	Croatia 4Y	2.570	2.570	2.570	2.570	-0.032	-1.23%	11/06
	Croatia 5T	2.639	2.622	2.642	2.590	+0.015	+0.57%	12/06
	Croatia 10T	3.149	3.149	3.149	3.149	0.000	0.00%	11/06

Cyprus

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Cyprus 2Y	2.478	2.399	2.505	2.373	-0.014	-0.56%	12/06
	Cyprus 3Y	2.110	2.096	2.132	2.081	-0.013	-0.61%	12/06
	Cyprus 4Y	2.402	2.405	2.423	2.392	-0.014	-0.58%	12/06
	Cyprus 7Y	2.667	2.659	2.688	2.637	-0.021	-0.78%	12/06
	Cyprus 10Y	2.931	2.932	2.948	2.895	-0.008	-0.27%	12/06
	Cyprus 20Y	3.694	3.677	3.783	3.653	-0.025	-0.67%	12/06
	Cyprus 30Y	3.759	3.759	3.926	3.730	-0.021	-0.56%	12/06

Czech Republic

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Czech Republic 1T	3.533	3.533	3.585	3.388	0.000	0.00%	12/06
	Czech Republic 2T	3.454	3.454	3.573	3.454	0.000	0.00%	12/06
	Czech Republic 3T	3.649	3.649	3.663	3.628	0.000	0.00%	12/06
	Czech Republic 4T	3.654	3.654	3.736	3.643	0.000	0.00%	12/06
	Czech Republic 5T	3.751	3.751	3.825	3.751	0.000	0.00%	12/06
	Czech Republic 6T	3.864	3.864	3.891	3.846	0.000	0.00%	12/06
	Czech Republic 7T	3.945	3.945	4.032	3.937	0.000	0.00%	12/06
	Czech Republic 8T	4.050	4.090	4.130	4.066	-0.020	-0.49%	12/06
	Czech Republic 9T	4.167	4.167	4.214	4.122	0.000	0.00%	12/06
	Czech Republic 10T	4.252	4.252	4.327	4.244	0.000	0.00%	12/06
	Czech Republic 15T	4.447	4.447	4.541	4.440	0.000	0.00%	12/06
	Czech Republic 20T	4.600	4.652	4.673	4.615	-0.030	-0.65%	12/06
	Czech Republic 50T	4.981	4.981	4.990	4.960	0.000	0.00%	12/06

Denmark

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Denmark 3B	1.605	1.991	1.608	1.608	0.001	0.00%	12/06
	Denmark 6B	1.565	-0.610	1.571	1.564	-0.007	-0.45%	12/06
	Denmark 2T	1.692	1.688	1.811	1.661	-0.034	-1.97%	12/06
	Denmark 3T	1.925	2.003	2.087	1.930	-0.041	-2.09%	12/06
	Denmark 5T	2.119	2.174	2.223	2.119	-0.046	-2.13%	12/06
	Denmark 8T	2.291	2.333	2.371	2.286	-0.048	-2.05%	12/06
	Denmark 10T	2.448	2.484	2.565	2.443	-0.050	-2.00%	12/06
	Denmark 20Y	2.63	2.66	2.72	2.63	-0.06	-2.23%	12/06
	Denmark 30T	2.656	2.691	2.756	2.653	-0.062	-2.28%	12/06

Filipina

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Filipina 1B	5.175	5.175	5.175	5.175	0.000	0.00%	12/06
	Filipina 3B	5.459	5.459	5.459	5.459	0.000	0.00%	12/06
	Filipina 6B	5.562	5.562	5.562	5.562	0.000	0.00%	12/06
	Filipina 1T	5.675	5.675	5.675	5.675	0.000	0.00%	12/06
	Filipina 2T	5.740	5.740	5.740	5.740	0.000	0.00%	12/06
	Filipina 3T	5.775	5.775	5.775	5.775	0.000	0.00%	12/06
	Filipina 4T	5.896	5.896	5.896	5.896	0.000	0.00%	12/06
	Filipina 5T	5.926	5.926	5.926	5.926	0.000	0.00%	12/06
	Filipina 7T	6.153	6.153	6.153	6.153	0.000	0.00%	12/06
	Filipina 10T	6.375	6.375	6.375	6.375	0.000	0.00%	12/06
	Filipina 20T	6.651	6.651	6.651	6.651	0.000	0.00%	12/06

Finland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Finland 2T	1.942	1.937	2.018	1.927	+0.005	+0.26%	02:43:45
	Finland 3T	2.108	2.101	2.192	2.090	+0.007	+0.33%	02:43:45
	Finland 4T	2.254	2.286	2.358	2.242	-0.032	-1.40%	00:00:03
	Finland 5T	2.418	2.425	2.482	2.398	-0.007	-0.29%	02:43:45
	Finland 6T	2.539	2.562	2.603	2.520	-0.023	-0.90%	02:43:45
	Finland 8T	2.756	2.753	2.822	2.740	+0.003	+0.11%	02:43:49
	Finland 10T	2.949	2.947	3.002	2.932	+0.002	+0.07%	02:43:49
	Finland 15T	3.273	3.273	3.363	3.264	0.000	0.00%	02:43:49
	Finland 30T	3.443	3.454	3.490	3.444	-0.065	-1.85%	12/06

Greece

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Greece 1B	3.932	3.932	3.932	3.604	+1.100	+38.84%	12/06
	Greece 3B	2.320	2.320	2.429	2.212	+0.099	+4.46%	12/06
	Greece 6B	2.149	2.149	2.289	2.149	-0.006	-0.28%	12/06
	Greece 1Y	2.098	2.098	2.369	2.076	-0.027	-1.27%	12/06
	Greece 2T	1.970	2.127	2.144	2.091	-0.010	-0.51%	12/06
	Greece 5T	2.540	2.556	2.577	2.528	0.000	0.00%	12/06
	Greece 7Y	2.860	2.866	2.917	2.846	-0.010	-0.35%	12/06
	Greece 10T	3.230	3.250	3.272	3.234	-0.010	-0.31%	12/06
	Greece 15T	3.550	3.584	3.624	3.570	-0.020	-0.56%	12/06
	Greece 20T	3.710	3.717	3.784	3.706	-0.010	-0.27%	12/06
	Greece 30Y	4.050	4.055	4.091	4.041	0.000	0.00%	12/06

Hong Kong

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Hong Kong 1M	0.090	0.090	0.100	0.000	0.000	0.00%	12/06
	Hong Kong 1B	0.398	0.398	0.480	0.380	0.000	0.00%	12/06
	Hong Kong 3B	0.830	0.830	0.852	0.822	0.000	0.00%	12/06
	Hong Kong 6B	1.430	1.430	1.449	1.430	0.000	0.00%	12/06
	Hong Kong 9B	1.780	1.780	1.830	1.770	0.000	0.00%	12/06
	Hong Kong 1T	1.958	1.958	1.972	1.930	0.000	0.00%	12/06
	Hong Kong 2T	1.952	1.952	1.984	1.952	0.000	0.00%	12/06
	Hong Kong 3T	2.009	2.009	2.025	1.995	0.000	0.00%	12/06
	Hong Kong 5T	2.175	2.175	2.210	2.160	0.000	0.00%	12/06
	Hong Kong 7T	2.591	2.591	2.630	2.559	0.000	0.00%	12/06
	Hong Kong 10T	3.125	3.125	3.154	3.093	0.000	0.00%	12/06
	Hong Kong 15T	3.278	3.278	3.306	3.242	0.000	0.00%	12/06
	Hong Kong 20Y	3.637	3.675	3.704	3.637	-0.097	-2.60%	12/06

Hungary

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Hungary 3B	6.160	6.310	6.310	6.310	0.000	0.00%	12/06
	Hungary 6B	6.210	6.360	6.360	6.360	0.000	0.00%	12/06
	Hungary 1T	6.220	6.350	6.350	6.350	0.000	0.00%	12/06
	Hungary 3T	6.470	6.550	6.550	6.550	-0.010	-0.15%	12/06
	Hungary 5T	6.500	6.570	6.570	6.570	+0.010	+0.15%	12/06
	Hungary 10T	7.140	7.210	7.210	7.210	+0.020	+0.28%	12/06
	Hungary 15T	7.340	7.410	7.410	7.410	+0.010	+0.14%	12/06
	Hungary 20Y	7.430	7.500	7.500	7.500	+0.010	+0.13%	12/06

Iceland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Iceland 2T	7.440	7.490	7.490	7.490	0.000	0.00%	00:58:59
	Iceland 5T	6.949	6.994	6.994	6.994	0.000	0.00%	00:58:59
	Iceland 10T	6.806	6.856	6.856	6.856	0.000	0.00%	00:58:59

India

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	India 3B	5.340	5.370	5.370	5.340	-0.020	-0.37%	12/06
	India 6B	5.369	5.429	5.449	5.369	-0.028	-0.52%	12/06
	India 1T	5.423	5.503	5.569	5.423	-0.084	-1.53%	12/06
	India 2T	5.780	5.800	5.806	5.775	+0.024	+0.42%	12/06
	India 3T	5.853	5.823	5.858	5.798	+0.110	+1.92%	12/06
	India 4T	5.992	5.979	6.059	5.983	+0.004	+0.07%	12/06
	India 5T	5.989	5.968	6.026	5.970	+0.011	+0.18%	12/06
	India 6T	6.188	6.180	6.209	6.158	+0.044	+0.72%	12/06
	India 7T	6.276	6.236	6.279	6.241	+0.051	+0.82%	12/06
	India 8T	6.364	6.364	6.398	6.356	-0.006	-0.09%	12/06
	India 9T	6.345	6.351	6.366	6.343	-0.018	-0.28%	12/06
	India 10T	6.277	6.283	6.301	6.277	-0.017	-0.27%	12/06
	India 11T	6.572	6.567	6.602	6.551	+0.053	+0.81%	12/06
	India 12T	6.626	6.511	6.641	6.601	+0.084	+1.28%	12/06
	India 13T	6.676	6.507	6.677	6.614	+0.129	+1.97%	12/06
	India 14T	6.667	6.655	6.678	6.642	+0.019	+0.29%	12/06
	India 15T	6.651	6.641	6.668	6.638	-0.004	-0.06%	12/06
	India 19T	6.780	6.764	6.780	6.780	+0.051	+0.76%	12/06
	India 24T	6.885	6.832	6.885	6.875	+0.001	+0.01%	12/06
	India 30T	7.001	6.990	7.005	6.986	+0.012	+0.17%	12/06
	India 40Y	7.048	7.048	7.068	7.040	+0.007	+0.10%	12/06

Indonesia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Indonesia 1B	5.924	5.974	5.974	5.974	-0.050	-0.84%	12/06
	Indonesia 3B	5.977	6.027	6.027	6.027	-0.025	-0.42%	12/06
	Indonesia 6B	6.015	6.065	0.000	0.000	-0.010	-0.17%	12/06
	Indonesia 1T	6.210	6.304	6.304	6.304	+0.007	+0.11%	12/06
	Indonesia 3T	6.177	6.274	6.274	6.274	-0.010	-0.16%	12/06
	Indonesia 5T	6.265	6.277	6.319	6.275	-0.035	-0.56%	12/06
	Indonesia 10T	6.672	6.691	6.735	6.678	-0.050	-0.74%	12/06
	Indonesia 15T	6.945	6.953	6.961	6.953	-0.004	-0.06%	12/06
	Indonesia 20T	6.992	7.002	7.024	7.002	-0.014	-0.20%	12/06
	Indonesia 25T	7.127	7.146	7.146	7.146	0.000	0.00%	12/06
	Indonesia 30T	6.943	6.957	6.957	6.957	-0.003	-0.04%	12/06

Ireland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Ireland 1T	2.088	1.948	2.210	1.944	+0.140	+7.19%	00:00:03
	Ireland 2T	1.911	1.911	2.053	1.881	0.000	0.00%	12/06
	Ireland 3T	2.003	1.992	2.091	1.945	+0.011	+0.55%	00:00:02
	Ireland 4T	2.124	2.161	2.171	2.126	-0.035	-1.62%	12/06
	Ireland 5T	2.264	2.286	2.376	2.258	-0.022	-0.96%	01:43:45
	Ireland 6T	2.346	2.354	2.378	2.343	-0.031	-1.30%	12/06
	Ireland 7T	2.507	2.487	2.570	2.480	+0.020	+0.80%	12/06
	Ireland 8T	2.602	2.615	2.690	2.597	-0.013	-0.50%	01:43:46
	Ireland 10T	2.791	2.793	2.874	2.784	-0.002	-0.07%	01:43:45
	Ireland 15T	3.220	3.183	3.260	3.175	+0.037	+1.16%	01:43:45
	Ireland 20T	3.214	3.250	3.281	3.236	-0.053	-1.62%	12/06
	Ireland 25Y	3.239	3.247	3.291	3.241	-0.059	-1.79%	12/06
	Ireland 30T	3.377	3.379	3.427	3.375	-0.058	-1.69%	12/06

Israel

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Israel 1B	4.734	4.734	4.734	4.734	+0.013	+0.28%	12/06
	Israel 3B	4.409	4.409	4.409	4.409	-0.002	-0.05%	12/06
	Israel 6B	4.334	4.334	0.000	4.334	+0.001	+0.02%	12/06
	Israel 9B	4.312	4.312	4.312	4.312	-0.001	-0.02%	12/06
	Israel 1T	4.350	4.350	0.000	0.000	0.000	0.00%	12/06
	Israel 2T	4.326	4.326	4.326	4.326	+0.044	+1.03%	12/06
	Israel 3T	4.393	4.393	4.393	4.393	+0.050	+1.15%	12/06
	Israel 5T	4.419	4.419	4.419	4.419	+0.065	+1.49%	12/06
	Israel 10T	4.596	4.596	4.596	4.596	+0.066	+1.46%	12/06
	Israel 20Y	4.823	4.823	4.823	4.823	+0.065	+1.37%	12/06
	Israel 30T	5.055	5.055	5.055	5.055	+0.081	+1.63%	12/06

Itali

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Itali 1B	1.931	1.941	1.958	1.910	+0.010	+0.52%	12/06
	Itali 3B	1.939	1.964	2.025	1.944	-0.016	-0.82%	12/06
	Itali 6B	1.919	1.935	1.958	1.924	-0.008	-0.42%	12/06
	Itali 9B	1.959	1.973	1.989	1.959	-0.008	-0.41%	12/06
	Itali 1T	1.962	1.968	1.981	1.963	-0.013	-0.66%	12/06
	Itali 2T	2.046	2.080	2.126	2.067	-0.026	-1.25%	12/06
	Itali 3T	2.236	2.244	2.264	2.239	-0.030	-1.32%	12/06
	Itali 4T	2.381	2.386	2.405	2.380	-0.030	-1.24%	12/06
	Itali 5T	2.657	2.665	2.685	2.659	-0.031	-1.15%	12/06
	Itali 6T	2.774	2.779	2.801	2.771	-0.033	-1.18%	12/06
	Itali 7T	3.020	3.024	3.050	3.016	-0.037	-1.21%	12/06
	Itali 8T	3.105	3.111	3.136	3.101	-0.038	-1.21%	12/06
	Itali 9T	3.206	3.208	3.235	3.198	-0.041	-1.26%	12/06
	Itali 10T	3.408	3.421	3.451	3.412	-0.044	-1.27%	12/06
	Itali 15T	3.799	3.808	3.838	3.802	-0.047	-1.22%	12/06
	Itali 20T	3.966	3.974	4.004	3.968	-0.050	-1.25%	12/06
	Italy 25Y	4.071	4.083	4.112	4.078	-0.051	-1.24%	12/06
	Itali 30T	4.244	4.251	4.282	4.245	-0.048	-1.12%	12/06
	Itali 50T	3.999	4.013	4.038	4.011	-0.056	-1.38%	12/06

Jepun

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jepun 1B	0.481	0.480	0.480	0.468	+0.002	+0.42%	12/06
	Jepun 3B	0.440	0.440	0.440	0.440	0.000	0.00%	00:11:12
	Jepun 6B	0.469	0.469	0.473	0.444	0.000	0.00%	00:11:15
	Jepun 9B	0.509	0.508	0.509	0.502	-0.004	-0.78%	12/06
	Jepun 1T	0.553	0.553	0.559	0.553	0.000	0.00%	00:11:12
	Jepun 2T	0.750	0.750	0.750	0.738	0.000	0.00%	00:11:15
	Jepun 3T	0.818	0.818	0.832	0.818	0.000	0.00%	00:11:12
	Jepun 4T	0.924	0.924	0.941	0.924	0.000	0.00%	00:11:12
	Jepun 5T	0.999	0.999	1.014	0.999	0.000	0.00%	00:11:13
	Jepun 6T	1.093	1.093	1.106	1.093	0.000	0.00%	00:11:07
	Jepun 7T	1.167	1.167	1.178	1.167	0.000	0.00%	00:11:09
	Jepun 8T	1.265	1.265	1.282	1.265	0.000	0.00%	00:11:14
	Jepun 9T	1.375	1.375	1.393	1.375	0.000	0.00%	00:11:14
	Jepun 10T	1.453	1.453	1.468	1.452	0.000	0.00%	00:11:14
	Jepun 15T	2.309	2.309	2.320	2.309	0.000	0.00%	00:11:10
	Jepun 20T	2.389	2.389	2.401	2.389	0.000	0.00%	00:11:13
	Jepun 30T	2.898	2.898	2.903	2.890	0.000	0.00%	00:11:11
	Jepun 40T	3.072	3.072	3.072	3.061	0.000	0.00%	00:11:14

Jerman

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Germany 3M	1.780	1.809	1.857	1.772	-0.010	-0.56%	12/06
	Jerman 6B	1.820	1.848	1.884	1.814	-0.010	-0.55%	12/06
	Jerman 9B	1.790	1.810	1.843	1.790	-0.010	-0.56%	12/06
	Jerman 1T	1.766	1.796	1.823	1.754	-0.017	-0.95%	12/06
	Jerman 2T	1.807	1.813	1.852	1.803	-0.038	-2.06%	12/06
	Jerman 3T	1.878	1.882	1.934	1.872	-0.044	-2.29%	12/06
	Jerman 4T	1.971	1.975	2.027	1.964	-0.051	-2.52%	12/06
	Jerman 5T	2.078	2.079	2.128	2.067	-0.052	-2.44%	12/06
	Jerman 6T	2.165	2.167	2.220	2.155	-0.056	-2.52%	12/06
	Jerman 7T	2.255	2.256	2.310	2.247	-0.057	-2.47%	12/06
	Jerman 8T	2.365	2.366	2.424	2.354	-0.059	-2.43%	12/06
	Jerman 9T	2.444	2.445	2.504	2.434	-0.061	-2.44%	12/06
	Jerman 10T	2.4780	2.4780	2.5360	2.4690	-0.0605	-2.38%	02:58:59
	Jerman 15T	2.813	2.815	2.882	2.805	-0.067	-2.33%	12/06
	Jerman 20T	2.875	2.880	2.948	2.872	-0.069	-2.34%	12/06
	Jerman 25T	2.884	2.886	2.958	2.876	-0.068	-2.30%	12/06
	Jerman 30T	2.954	2.957	3.035	2.951	-0.072	-2.38%	12/06

Jordan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jordan 18M	5.966	5.966	5.966	5.966	+0.003	+0.05%	12/06

Kanada

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kanada 1B	2.700	2.700	2.700	2.700	0.000	0.00%	12/06
	Kanada 2B	2.701	2.701	2.701	2.700	0.000	0.00%	12/06
	Kanada 3B	2.680	2.680	2.690	2.680	0.000	0.00%	12/06
	Kanada 6B	2.680	2.680	2.680	2.665	0.000	0.00%	00:48:25
	Kanada 1T	2.670	2.670	2.670	2.650	0.000	0.00%	02:06:28
	Kanada 2T	2.686	2.686	2.699	2.643	0.000	0.00%	03:49:19
	Kanada 3T	2.749	2.749	2.762	2.706	0.000	0.00%	03:49:19
	Kanada 4T	2.845	2.845	2.864	2.796	0.000	0.00%	03:49:36
	Kanada 5T	2.930	2.930	2.948	2.881	0.000	0.00%	03:49:36
	Kanada 7T	3.155	3.155	3.175	3.105	0.000	0.00%	03:31:49
	Kanada 10T	3.330	3.330	3.348	3.279	0.000	0.00%	03:31:49
	Kanada 20T	3.559	3.559	3.580	3.507	0.000	0.00%	03:31:49
	Kanada 30T	3.624	3.624	3.645	3.572	0.000	0.00%	03:31:49

Kazakstan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kazakhstan 6M	17.276	17.277	17.276	17.172	+0.104	+0.61%	11/06
	Kazakhstan 1Y	16.200	16.200	16.200	16.200	+0.200	+1.25%	12/06
	Kazakhstan 2Y	16.296	16.296	16.296	16.296	+0.104	+0.64%	12/06
	Kazakhstan 3Y	16.417	16.417	16.417	16.417	+0.006	+0.04%	12/06
	Kazakhstan 4Y	16.543	16.543	16.543	16.543	+0.048	+0.29%	12/06
	Kazakhstan 5Y	16.274	16.274	16.274	16.274	+0.043	+0.26%	12/06
	Kazakhstan 6Y	15.803	15.803	15.803	15.803	+0.032	+0.20%	12/06
	Kazakhstan 7Y	14.558	14.558	14.558	14.558	-0.007	-0.05%	12/06
	Kazakhstan 8Y	14.380	14.380	14.380	14.380	-0.037	-0.26%	12/06
	Kazakhstan 9Y	14.270	14.270	14.270	14.270	-0.039	-0.27%	12/06
	Kazakhstan 10Y	14.146	14.146	14.146	14.146	0.000	0.00%	12/06
	Kazakhstan 15Y	14.122	14.122	14.122	14.122	0.000	0.00%	12/06

Kenya

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kenya Semalaman	13.408	13.408	13.408	13.408	0.000	0.00%	31/05
	Kenya 3B	8.791	8.179	8.791	8.791	0.000	0.00%	28/03
	Kenya 6B	9.058	8.495	9.058	9.058	0.000	0.00%	28/03
	Kenya 1T	10.412	9.750	10.412	10.412	0.000	0.00%	28/03
	Kenya 2T	10.840	10.840	10.840	10.840	0.000	0.00%	12/06
	Kenya 3T	12.810	12.810	12.810	12.810	0.000	0.00%	12/06
	Kenya 4T	13.410	13.410	13.410	13.410	0.000	0.00%	12/06
	Kenya 5T	10.940	10.940	10.940	10.940	0.000	0.00%	12/06
	Kenya 6T	11.140	11.140	11.140	11.140	0.000	0.00%	12/06
	Kenya 7T	13.420	13.420	13.420	13.420	0.000	0.00%	12/06
	Kenya 8T	13.480	13.480	13.480	13.480	0.000	0.00%	12/06
	Kenya 9T	13.550	13.550	13.550	13.550	0.000	0.00%	12/06
	Kenya 10T	13.580	13.580	13.580	13.580	0.000	0.00%	12/06
	Kenya 15T	13.520	13.520	13.520	13.520	0.000	0.00%	12/06
	Kenya 20T	13.650	13.650	13.650	13.650	0.000	0.00%	12/06
	Kenya 25T	13.750	13.750	13.750	13.750	0.000	0.00%	12/06

Korea Selatan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Korea Selatan 1T	2.264	2.242	2.264	2.264	+0.024	+1.07%	11/06
	Korea Selatan 2T	2.423	2.426	2.423	2.400	+0.021	+0.87%	12/06
	Korea Selatan 3T	2.432	2.434	2.434	2.402	+0.008	+0.33%	12/06
	Korea Selatan 4T	2.554	2.554	2.559	2.554	+0.011	+0.43%	12/06
	Korea Selatan 5T	2.590	2.589	2.590	2.421	+0.038	+1.49%	12/06
	Korea Selatan 10T	2.837	2.832	2.839	2.812	+0.004	+0.14%	12/06
	Korea Selatan 20T	2.849	2.836	2.849	2.824	+0.023	+0.81%	12/06
	Korea Selatan 30T	2.757	2.744	2.758	2.732	+0.002	+0.07%	12/06
	Korea Selatan 50T	2.654	2.654	2.654	2.654	0.000	0.00%	12/06

Latvia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Latvia 2T	3.000	4.198	3.000	3.000	0.000	0.00%	27/01
	Latvia 3T	3.900	4.326	3.900	3.900	0.000	0.00%	27/01
	Latvia 5T	4.100	4.220	4.100	4.100	0.000	0.00%	27/01

Lithuania

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Lithuania 3T	2.735	-0.043	2.735	2.735	-0.016	-0.58%	12/06
	Lithuania 5T	2.966	0.130	2.966	2.966	+0.008	+0.27%	12/06
	Lithuania 10T	3.230	0.430	3.230	3.230	+0.007	+0.22%	12/06

Malaysia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Malaysia 3M	3.055	0.000	3.080	3.080	0.000	0.00%	12/06
	Malaysia 3B	3.075	0.000	3.100	3.100	0.000	0.00%	12/06
	Malaysia 7B	3.085	0.000	3.110	3.110	0.000	0.00%	12/06
	Malaysia 1T	3.095	3.120	3.120	3.120	0.000	0.00%	12/06
	Malaysia 3T	3.104	3.116	3.123	3.118	-0.002	-0.06%	12/06
	Malaysia 5T	3.247	3.266	3.273	3.257	-0.010	-0.31%	12/06
	Malaysia 7T	3.469	3.480	3.477	3.476	-0.004	-0.12%	12/06
	Malaysia 10T	3.549	3.562	3.565	3.556	-0.006	-0.17%	12/06
	Malaysia 15T	3.712	3.722	3.722	3.719	-0.002	-0.05%	12/06
	Malaysia 20T	3.786	3.795	3.796	3.794	-0.002	-0.05%	12/06
	Malaysia 30T	4.014	4.021	4.019	4.019	-0.001	-0.02%	12/06

Malta

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Malta 1B	1.772	1.772	1.772	1.772	-0.015	-0.84%	12/06
	Malta 3B	1.837	1.837	1.837	1.837	-0.012	-0.65%	12/06
	Malta 6B	1.891	1.891	1.891	1.891	-0.012	-0.63%	12/06
	Malta 1T	1.797	1.797	1.914	1.797	-0.014	-0.77%	12/06
	Malta 3T	2.055	2.055	2.077	2.055	-0.017	-0.82%	12/06
	Malta 5T	2.406	2.406	2.428	2.406	-0.022	-0.91%	12/06
	Malta 10T	3.178	3.178	3.197	3.178	-0.019	-0.59%	12/06
	Malta 20T	3.787	3.787	3.787	3.787	-0.013	-0.34%	12/06
	Malta 25T	3.886	3.886	3.886	3.886	-0.011	-0.28%	12/06

Mauritius

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mauritius 4B	4.660	4.700	4.760	4.760	-0.030	-0.64%	12/06
	Mauritius 6B	4.820	4.800	4.920	4.850	-0.080	-1.63%	12/06
	Mauritius 8B	4.920	5.000	5.020	4.900	-0.050	-1.01%	12/06
	Mauritius 1T	5.110	5.250	5.210	5.100	0.000	0.00%	12/06
	Mauritius 2T	5.121	5.201	5.221	5.221	+0.017	+0.33%	12/06
	Mauritius 3T	5.086	5.163	5.186	5.186	+0.019	+0.37%	12/06
	Mauritius 4T	5.148	5.219	5.248	5.248	+0.027	+0.53%	12/06
	Mauritius 5T	5.179	5.248	5.279	5.279	+0.027	+0.52%	12/06
	Mauritius 10T	5.490	5.570	5.589	5.589	+0.020	+0.37%	12/06
	Mauritius 15T	5.780	5.850	5.880	5.880	+0.030	+0.52%	12/06
	Mauritius 20T	6.000	6.080	6.100	6.100	+0.020	+0.33%	12/06

Mesir

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mesir Semalaman	24.406	24.406	24.406	24.406	-0.020	-0.08%	12/06
	Mesir 3B	27.834	27.834	27.834	27.834	+0.000	+0.00%	12/06
	Mesir 6B	27.387	27.465	27.487	27.387	-0.102	-0.37%	12/06
	Mesir 9B	26.939	26.958	26.939	26.913	+0.026	+0.10%	12/06
	Mesir 1T	25.884	25.875	25.884	25.874	+0.010	+0.04%	12/06
	Mesir 2T	23.630	23.630	23.630	23.550	+0.080	+0.34%	12/06
	Mesir 3T	23.330	23.330	23.330	23.230	+0.100	+0.43%	12/06
	Mesir 5T	21.840	21.840	21.840	21.820	+0.020	+0.09%	12/06
	Mesir 7T	21.350	21.350	21.350	21.320	+0.030	+0.14%	12/06
	Mesir 10T	21.220	21.220	21.220	21.200	+0.020	+0.09%	12/06

Mexico

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mexico 1B	8.200	8.130	8.210	8.200	+0.070	+0.86%	03:37:00
	Mexico 3B	8.080	8.050	8.090	8.080	+0.030	+0.37%	03:37:16
	Mexico 6B	8.120	8.120	8.130	8.120	0.000	0.00%	01:23:33
	Mexico 9B	8.180	8.190	8.200	8.180	-0.010	-0.12%	02:48:38
	Mexico 1T	8.290	8.300	8.300	8.290	-0.010	-0.12%	02:43:34
	Mexico 3T	8.207	8.335	8.207	8.193	-0.128	-1.54%	01:05:02
	Mexico 5T	8.737	8.680	8.737	8.737	+0.057	+0.66%	12/06
	Mexico 7T	8.870	8.870	8.910	8.870	0.000	0.00%	12/06
	Mexico 10T	9.227	9.280	9.238	9.227	-0.053	-0.57%	01:05:03
	Mexico 15T	9.619	9.610	9.619	9.619	+0.009	+0.09%	01:05:02
	Mexico 20T	9.873	9.900	9.920	9.873	-0.027	-0.27%	01:05:02
	Mexico 30T	9.970	9.890	9.977	9.920	+0.080	+0.81%	01:05:03

Morocco

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Morocco 3B	2.100	2.207	2.207	2.175	+0.040	+1.94%	12/06
	Morocco 6B	2.120	2.218	2.218	2.206	+0.010	+0.47%	12/06
	Morocco 2T	2.170	2.266	2.267	2.266	0.000	0.00%	12/06
	Morocco 5T	2.380	2.480	2.481	2.480	0.000	0.00%	12/06
	Morocco 10T	2.680	2.786	2.786	2.785	0.000	0.00%	12/06
	Morocco 15T	2.970	3.055	3.070	3.070	0.000	0.00%	12/06

Namibia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Namibia 3B	6.742	6.992	7.006	6.992	-0.014	-0.21%	12/06
	Namibia 6B	7.413	7.663	7.666	7.663	-0.003	-0.04%	12/06
	Namibia 9B	7.517	7.767	7.768	7.767	-0.001	-0.01%	12/06
	Namibia 1T	7.561	7.811	7.811	7.811	0.000	0.00%	12/06
	Namibia 3T	7.910	8.035	8.060	8.035	-0.025	-0.32%	12/06
	Namibia 7T	8.622	8.770	8.796	8.747	-0.049	-0.57%	12/06
	Namibia 10T	9.703	9.850	9.886	9.828	-0.058	-0.59%	12/06
	Namibia 15T	11.090	11.240	11.263	11.215	-0.027	-0.24%	12/06
	Namibia 20T	11.505	11.650	11.658	11.630	-0.013	-0.11%	12/06

Netherlands

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Netherlands 1B	1.801	1.900	1.900	1.826	-0.014	-0.77%	12/06
	Netherlands 3B	1.938	2.007	2.010	1.944	-0.003	-0.15%	12/06
	Netherlands 6B	1.883	1.915	1.923	1.898	-0.015	-0.79%	12/06
	Netherlands 2T	1.868	1.886	1.932	1.871	-0.035	-1.84%	12/06
	Netherlands 3T	1.990	2.000	2.032	1.983	-0.031	-1.53%	12/06
	Netherlands 4T	2.116	2.127	2.149	2.107	-0.043	-1.99%	12/06
	Netherlands 5T	2.235	2.244	2.283	2.231	-0.050	-2.19%	12/06
	Netherlands 6T	2.344	2.349	2.391	2.336	-0.049	-2.05%	12/06
	Netherlands 7T	2.446	2.455	2.494	2.441	-0.053	-2.12%	12/06
	Netherlands 8T	2.536	2.540	2.580	2.527	-0.054	-2.09%	12/06
	Netherlands 9T	2.617	2.623	2.661	2.610	-0.055	-2.06%	12/06
	Netherlands 10T	2.695	2.702	2.741	2.690	-0.055	-2.00%	12/06
	Netherlands 15T	2.933	2.945	2.978	2.933	-0.061	-2.04%	12/06
	Netherlands 20T	2.991	3.000	3.033	2.985	-0.061	-2.00%	12/06
	Netherlands 25T	3.010	3.019	3.048	2.999	-0.057	-1.86%	12/06
	Netherlands 30T	3.056	3.064	3.100	3.054	-0.066	-2.11%	12/06

New Zealand

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	New Zealand 1B	3.390	3.390	3.390	3.380	0.000	0.00%	05:19:05
	New Zealand 2B	3.345	3.370	3.370	3.360	0.00	0.00%	12/06
	New Zealand 3B	3.330	3.350	3.350	3.330	-0.020	-0.60%	05:24:18
	New Zealand 4B	3.330	3.340	3.330	3.330	-0.010	-0.30%	05:24:22
	New Zealand 5B	3.320	3.330	3.320	3.320	-0.010	-0.30%	05:24:24
	New Zealand 6B	3.320	3.330	3.320	3.320	-0.010	-0.30%	05:19:18
	New Zealand 1T	3.315	3.340	3.343	3.335	0.00	0.00%	12/06
	New Zealand 2T	3.430	3.440	3.430	3.430	-0.010	-0.29%	05:01:15
	New Zealand 5T	3.938	3.960	3.939	3.938	-0.022	-0.56%	05:01:11
	New Zealand 7T	4.130	4.155	4.190	4.138	0.000	0.00%	12/06
	New Zealand 10T	4.583	4.608	4.655	4.590	0.000	0.00%	12/06
	New Zealand 15T	4.770	4.805	4.773	4.770	-0.035	-0.73%	05:00:53
	New Zealand 20T	5.035	5.068	5.038	5.035	-0.033	-0.65%	05:01:00

Nigeria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nigeria 2T	27.974	27.974	27.974	27.974	0.000	0.00%	19/03
	Nigeria 3Y	20.082	20.082	20.082	20.082	+0.087	+0.44%	11/06
	Nigeria 4T	19.617	19.617	19.617	19.617	+0.013	+0.07%	11/06
	Nigeria 5T	19.400	19.400	19.400	19.400	+0.014	+0.07%	11/06
	Nigeria 7T	19.311	19.311	19.311	19.311	+0.007	+0.04%	11/06
	Nigeria 10T	19.427	19.427	19.427	19.427	+0.013	+0.07%	11/06
	Nigeria 20T	18.400	18.400	18.400	18.400	0.000	0.00%	11/06
	Nigeria 30Y	16.997	16.997	16.997	16.997	0.000	0.00%	11/06

Norway

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Norway 6B	4.300	4.325	4.330	4.323	-0.003	-0.07%	12/06
	Norway 9B	4.185	4.210	4.294	4.204	-0.006	-0.14%	12/06
	Norway 1T	4.028	4.053	4.100	4.045	-0.007	-0.17%	12/06
	Norway 3Y	3.765	3.799	3.808	3.791	-0.034	-0.90%	12/06
	Norway 5T	3.882	3.909	3.925	3.895	-0.032	-0.82%	12/06
	Norway 10T	4.026	4.059	4.088	4.038	-0.032	-0.79%	12/06
	Norway 20Y	3.881	3.905	3.958	3.891	-0.044	-1.12%	12/06

Pakistan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pakistan 3T	11.164	11.164	11.164	11.164	0.000	0.00%	12/06
	Pakistan 5T	11.511	11.511	11.511	11.511	0.000	0.00%	12/06
	Pakistan 10T	12.163	12.163	12.163	12.163	0.000	0.00%	12/06
	Pakistan 14T	12.238	12.238	12.238	12.238	0.000	0.00%	12/06
	Pakistan 20T	12.257	12.257	12.257	12.257	0.000	0.00%	12/06

Perancis

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Perancis 1B	1.954	1.954	1.954	1.940	-0.003	-0.15%	12/06
	Perancis 3B	1.954	1.967	2.031	1.954	-0.006	-0.31%	12/06
	Perancis 6B	1.965	1.972	2.040	1.955	-0.006	-0.30%	12/06
	Perancis 9B	1.936	1.952	2.013	1.929	-0.009	-0.46%	12/06
	Perancis 1T	1.930	1.943	1.960	1.924	-0.017	-0.87%	12/06
	Perancis 2T	1.967	1.977	2.017	1.965	-0.033	-1.65%	12/06
	Perancis 3T	2.166	2.174	2.214	2.160	-0.036	-1.63%	12/06
	Perancis 4T	2.354	2.357	2.383	2.348	-0.036	-1.51%	12/06
	Perancis 5T	2.493	2.496	2.524	2.489	-0.038	-1.50%	12/06
	Perancis 6T	2.642	2.645	2.675	2.638	-0.040	-1.49%	12/06
	Perancis 7T	2.8100	2.8120	2.8420	2.8040	-0.0395	-1.39%	12/06
	Perancis 8T	2.940	2.942	2.978	2.934	-0.043	-1.44%	12/06
	Perancis 9T	3.067	3.069	3.107	3.062	-0.045	-1.45%	12/06
	Perancis 10T	3.184	3.185	3.223	3.177	-0.046	-1.42%	12/06
	Perancis 15T	3.558	3.563	3.611	3.557	-0.053	-1.47%	12/06
	Perancis 20T	3.684	3.690	3.737	3.685	-0.050	-1.34%	12/06
	Perancis 25T	3.814	3.820	3.870	3.815	-0.052	-1.35%	12/06
	Perancis 30T	3.918	3.924	3.978	3.919	-0.055	-1.38%	12/06
	Perancis 50T	3.718	3.733	3.785	3.727	-0.051	-1.35%	12/06

Persekutuan Rusia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Persekutuan Rusia 1B	21.382	6.050	21.382	21.382	+0.665	+3.21%	11/06
	Persekutuan Rusia 2B	20.597	6.010	20.597	20.597	+0.423	+2.10%	11/06
	Persekutuan Rusia 3B	19.890	5.990	19.890	19.890	+0.216	+1.10%	11/06
	Persekutuan Rusia 6B	18.333	5.970	18.333	18.333	-0.187	-1.01%	11/06
	Persekutuan Rusia 1T	16.634	18.350	16.634	16.634	-0.478	-2.79%	11/06
	Persekutuan Rusia 2T	15.521	18.200	15.521	15.521	-0.403	-2.53%	11/06
	Persekutuan Rusia 3T	15.248	17.420	15.248	15.248	-0.242	-1.56%	11/06
	Persekutuan Rusia 5T	15.124	15.910	15.124	15.124	-0.092	-0.60%	11/06
	Persekutuan Rusia 7T	15.093	15.690	15.093	15.093	-0.049	-0.32%	11/06
	Persekutuan Rusia 10T	15.072	15.110	15.072	15.072	-0.011	-0.07%	11/06
	Persekutuan Rusia 15T	15.054	15.350	15.054	15.054	+0.067	+0.45%	11/06
	Persekutuan Rusia 20T	15.046	14.910	15.046	15.046	+0.124	+0.83%	11/06

Peru

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Peru 2Y	3.924	3.919	3.924	3.924	0.000	0.00%	11/06
	Peru 5T	3.850	3.850	3.850	3.850	0.000	0.00%	11/06
	Peru 10Y	6.595	6.523	6.595	6.595	+0.000	+0.00%	06/06
	Peru 15T	7.098	7.078	7.098	7.098	+0.000	+0.00%	06/06
	Peru 20T	7.050	7.080	7.050	7.050	+0.000	+0.00%	06/06
	Peru 30T	6.949	6.904	6.949	6.949	+0.000	+0.00%	11/06

Poland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Poland Semalaman	5.350	4.400	5.120	4.400	0.000	0.00%	12/06
	Poland 1B	5.350	5.000	5.140	5.000	0.000	0.00%	12/06
	Poland 2B	5.340	5.000	5.140	4.800	0.000	0.00%	12/06
	Poland 1T	4.279	4.279	4.694	4.204	-0.022	-0.51%	12/06
	Poland 2T	4.600	4.600	4.757	4.561	-0.025	-0.54%	12/06
	Poland 3T	4.675	4.675	4.753	4.644	-0.027	-0.57%	12/06
	Poland 4T	4.884	4.884	4.920	4.725	+0.001	+0.02%	12/06
	Poland 5T	5.122	5.122	5.160	5.070	-0.027	-0.52%	12/06
	Poland 6T	5.016	5.048	5.095	4.936	-0.043	-0.85%	12/06
	Poland 10T	5.550	5.550	5.600	5.509	-0.050	-0.89%	12/06

Portugal

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Portugal 3B	1.984	1.994	2.007	1.980	+0.001	+0.05%	12/06
	Portugal 6B	1.992	1.982	1.993	1.972	+0.010	+0.50%	00:07:49
	Portugal 1T	1.935	1.939	1.948	1.933	-0.010	-0.51%	12/06
	Portugal 2T	1.887	1.863	2.020	1.858	+0.024	+1.29%	00:00:09
	Portugal 3T	2.005	2.007	2.040	1.991	-0.002	-0.10%	00:00:03
	Portugal 4T	2.117	2.112	2.149	2.097	+0.005	+0.24%	00:00:03
	Portugal 5T	2.305	2.305	2.345	2.290	0.000	0.00%	00:00:03
	Portugal 6T	2.502	2.471	2.571	2.458	+0.031	+1.25%	00:00:03
	Portugal 7T	2.576	2.593	2.613	2.581	-0.037	-1.42%	12/06
	Portugal 8T	2.805	2.805	2.849	2.793	0.000	0.00%	00:00:03
	Portugal 9T	2.889	2.884	2.950	2.869	+0.005	+0.17%	12/06
	Portugal 10T	2.987	2.974	3.030	2.961	+0.013	+0.44%	00:00:39
	Portugal 15T	3.432	3.421	3.470	3.408	+0.011	+0.32%	12/06
	Portugal 20T	3.542	3.556	3.661	3.540	-0.014	-0.39%	12/06
	Portugal 30T	3.748	3.760	3.807	3.757	-0.056	-1.47%	12/06

Qatar

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Qatar 1Y	6.169	50.848	37.078	-15.304	0.000	0.00%	10/04
	Qatar 5T	4.282	4.290	4.384	4.277	-0.033	-0.76%	12/06
	Qatar 6Y	4.342	4.330	4.352	4.333	-0.028	-0.64%	12/06
	Qatar 20Y	5.260	5.265	5.311	5.245	-0.049	-0.92%	12/06
	Qatar 30T	5.612	5.612	5.646	5.601	-0.020	-0.36%	12/06

Romania

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Romania 6B	7.000	7.030	7.050	6.950	0.000	0.00%	12/06
	Romania 1T	7.250	7.250	7.250	7.250	0.000	0.00%	12/06
	Romania 2T	7.323	7.400	7.490	7.315	-0.077	-1.04%	12/06
	Romania 3T	7.450	7.460	7.460	7.430	0.000	0.00%	12/06
	Romania 4T	7.550	7.610	7.630	7.550	0.000	0.00%	12/06
	Romania 5T	7.780	7.620	7.790	7.497	+0.040	+0.52%	12/06
	Romania 7T	7.550	7.620	7.630	7.550	0.000	0.00%	12/06
	Romania 10T	7.550	7.600	7.670	7.550	-0.020	-0.26%	12/06

Sepanyol

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sepanyol 1B	1.841	1.849	1.942	1.844	+0.006	+0.33%	12/06
	Sepanyol 3B	1.975	1.980	2.047	1.942	-0.005	-0.25%	00:07:04
	Sepanyol 6B	1.945	1.928	2.019	1.928	+0.017	+0.88%	00:00:03
	Sepanyol 9B	1.947	1.965	1.973	1.960	-0.010	-0.51%	12/06
	Sepanyol 1T	1.935	1.928	1.983	1.922	+0.007	+0.36%	12/06
	Sepanyol 2T	2.016	1.981	2.045	1.966	+0.035	+1.77%	00:00:13
	Sepanyol 3T	2.166	2.139	2.213	2.125	+0.027	+1.26%	12/06
	Sepanyol 4T	2.319	2.291	2.354	2.280	+0.028	+1.22%	12/06
	Sepanyol 5T	2.418	2.396	2.458	2.383	+0.022	+0.92%	12/06
	Sepanyol 6T	2.576	2.567	2.628	2.554	+0.009	+0.35%	00:00:03
	Sepanyol 7T	2.623	2.620	2.668	2.607	+0.003	+0.11%	01:55:08
	Sepanyol 8T	2.883	2.870	2.925	2.855	+0.013	+0.45%	00:00:02
	Sepanyol 9T	2.978	2.974	3.019	2.959	+0.004	+0.13%	12/06
	Sepanyol 10T	3.085	3.082	3.138	3.067	+0.003	+0.10%	00:00:03
	Sepanyol 15T	3.590	3.587	3.646	3.574	+0.003	+0.08%	01:58:45
	Sepanyol 20T	3.680	3.679	3.736	3.669	+0.001	+0.03%	01:58:45
	Sepanyol 25T	3.752	3.755	3.787	3.752	-0.055	-1.44%	12/06
	Sepanyol 30T	3.913	3.912	3.977	3.905	+0.001	+0.03%	01:58:45

Serbia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Serbia 1T	4.400	4.521	4.521	4.400	0.000	0.00%	12/06
	Serbia 3Y	4.550	4.550	4.550	4.550	0.000	0.00%	12/06
	Serbia 7T	4.800	4.800	4.800	4.800	0.000	0.00%	12/06
	Serbia 10Y	5.300	5.279	5.300	5.279	+0.021	+0.40%	12/06

Singapura

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Singapura 1B	2.096	2.115	2.115	2.115	0.000	0.00%	12/06
	Singapura 3B	2.086	2.112	2.112	2.112	+0.001	+0.05%	12/06
	Singapura 6B	2.024	2.049	2.049	2.049	-0.012	-0.59%	12/06
	Singapore 9M	1.935	1.960	1.960	1.960	0.000	0.00%	12/06
	Singapura 1T	1.985	2.010	2.010	2.010	-0.010	-0.50%	12/06
	Singapura 2T	1.812	1.824	1.853	1.771	-0.031	-1.68%	12/06
	Singapura 5T	1.930	1.941	1.954	1.874	-0.011	-0.57%	12/06
	Singapura 10T	2.272	2.283	2.318	2.258	-0.028	-1.22%	12/06
	Singapura 15T	2.401	2.413	2.425	2.385	-0.018	-0.74%	12/06
	Singapura 20T	2.435	2.453	2.464	2.424	-0.018	-0.73%	12/06
	Singapura 30T	2.478	2.491	2.492	2.471	-0.009	-0.36%	12/06
	Singapore 50Y	2.550	2.565	2.569	2.539	-0.015	-0.58%	12/06

Slovakia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Slovakia 2T	2.077	2.075	2.135	2.068	+0.002	+0.10%	12/06
	Slovakia 5T	2.398	2.407	2.519	2.388	-0.009	-0.37%	12/06
	Slovakia 6T	2.53	2.57	2.57	2.54	-0.03	-1.17%	12/06
	Slovakia 8T	2.978	3.014	3.043	2.978	-0.036	-1.19%	12/06
	Slovakia 9T	3.066	3.077	3.103	3.075	-0.035	-1.13%	12/06
	Slovakia 10T	3.40	3.41	3.45	3.42	-0.03	-0.87%	12/06
	Slovakia 13Y	3.527	3.561	3.575	3.545	-0.046	-1.29%	12/06
	Slovakia 18Y	3.584	3.647	3.662	3.628	-0.015	-0.42%	12/06
	Slovakia 30Y	3.995	4.010	4.069	3.981	-0.041	-1.02%	12/06
	Slovakia 50Y	4.176	4.057	4.259	4.218	-0.042	-1.00%	12/06

Slovenia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Slovenia 1T	2.051	2.051	2.051	1.943	+0.086	+4.38%	12/06
	Slovenia 3Y	1.953	1.955	1.966	1.938	-0.012	-0.61%	12/06
	Slovenia 4Y	2.161	2.158	2.175	2.151	-0.024	-1.10%	12/06
	Slovenia 5T	2.339	2.341	2.354	2.328	-0.027	-1.14%	12/06
	Slovenia 7T	2.678	2.682	2.695	2.667	-0.028	-1.03%	12/06
	Slovenia 8Y	2.802	2.803	2.819	2.789	-0.029	-1.02%	12/06
	Slovenia 10T	3.043	3.046	3.060	3.031	-0.033	-1.07%	12/06
	Slovenia 15Y	3.466	3.467	3.485	3.451	-0.029	-0.83%	12/06
	Slovenia 20Y	3.620	3.617	3.642	3.609	-0.037	-1.01%	12/06
	Slovenia 25Y	3.668	3.664	3.689	3.659	-0.033	-0.89%	12/06

Sri Lanka

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sri Lanka 3B	7.600	7.650	7.600	7.600	-0.050	-0.65%	12/06
	Sri Lanka 6B	7.720	7.720	7.720	7.720	0.000	0.00%	12/06
	Sri Lanka 1T	7.966	7.995	7.966	7.966	-0.029	-0.36%	12/06
	Sri Lanka 2T	8.338	8.362	8.338	8.338	-0.024	-0.29%	12/06
	Sri Lanka 3T	8.750	8.878	8.880	8.750	-0.128	-1.44%	12/06
	Sri Lanka 4T	9.350	9.479	9.474	9.350	-0.129	-1.36%	12/06
	Sri Lanka 5T	9.550	9.714	9.719	9.550	-0.164	-1.69%	12/06
	Sri Lanka 6T	10.147	10.157	10.147	10.147	-0.010	-0.10%	12/06
	Sri Lanka 7T	10.444	10.444	10.444	10.250	0.000	0.00%	11/06
	Sri Lanka 8T	10.668	10.668	10.668	10.500	+0.003	+0.03%	11/06
	Sri Lanka 9T	10.994	10.988	10.994	10.994	+0.006	+0.05%	12/06
	Sri Lanka 10T	11.225	11.225	11.225	11.225	0.000	0.00%	12/06
	Sri Lanka 15T	11.546	11.545	11.546	11.546	+0.001	+0.01%	12/06

Sweden

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sweden 1B	2.210	2.236	2.260	2.248	+0.008	+0.36%	00:58:59
	Sweden 2B	2.152	2.235	2.235	2.202	-0.026	-1.19%	00:58:59
	Sweden 3B	2.146	2.196	2.203	2.196	-0.007	-0.33%	00:58:59
	Sweden 6B	2.100	2.150	2.150	2.150	+0.005	+0.24%	00:58:59
	Sweden 2T	1.817	1.829	1.835	1.800	-0.014	-0.76%	00:58:59
	Sweden 5T	2.033	2.045	2.053	2.008	-0.022	-1.07%	00:58:59
	Sweden 7T	2.109	2.525	2.135	2.100	-0.030	-1.38%	12/06
	Sweden 10T	2.304	2.336	2.349	2.315	-0.018	-0.78%	00:58:59
	Sweden 20T	2.570	2.600	2.602	2.588	-0.025	-0.96%	00:58:59

Switzerland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Switzerland Semalaman	0.120	0.020	0.020	0.020	0.000	0.00%	12/06
	Switzerland 1M	0.000	-0.140	0.150	-0.200	+0.005	+-100.00%	12/06
	Switzerland 1B	-0.035	-0.140	-0.040	-0.140	-0.020	133.33%	12/06
	Switzerland 2B	-0.015	-0.100	-0.100	-0.160	-0.020	-400.00%	12/06
	Switzerland 3B	-0.035	-0.140	-0.010	-0.140	-0.020	133.33%	12/06
	Switzerland 6B	0.030	-0.070	-0.070	-0.190	+0.090	+-150.00%	12/06
	Switzerland 1T	0.010	-0.220	-0.050	-0.160	-0.045	-81.82%	12/06
	Switzerland 2T	-0.231	-0.211	-0.181	-0.221	-0.028	13.83%	12/06
	Switzerland 3T	-0.171	-0.146	-0.132	-0.161	-0.023	15.49%	12/06
	Switzerland 4T	-0.102	-0.070	-0.054	-0.095	-0.028	38.10%	12/06
	Switzerland 5T	-0.033	-0.022	0.020	-0.029	-0.036	-1200.00%	12/06
	Switzerland 6T	0.018	0.039	0.073	0.031	-0.030	-63.16%	12/06
	Switzerland 7T	0.073	0.091	0.137	0.088	-0.034	-31.92%	12/06
	Switzerland 8T	0.114	0.135	0.166	0.130	-0.035	-23.49%	12/06
	Switzerland 9T	0.184	0.204	0.265	0.201	-0.033	-15.21%	12/06
	Switzerland 10T	0.234	0.255	0.292	0.254	-0.034	-12.73%	12/06
	Switzerland 15T	0.409	0.430	0.479	0.430	-0.030	-6.85%	12/06
	Switzerland 20T	0.462	0.486	0.533	0.481	-0.035	-7.04%	12/06
	Switzerland 30T	0.429	0.468	0.504	0.457	-0.030	-6.54%	12/06
	Switzerland 40Y	0.347	0.402	0.439	0.387	-0.039	-10.10%	12/06

Taiwan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Taiwan 2T	1.300	1.300	1.300	1.290	0.000	0.00%	12/06
	Taiwan 5T	1.430	1.430	1.444	1.430	0.000	0.00%	12/06
	Taiwan 10T	1.520	1.520	1.530	1.520	0.000	0.00%	12/06
	Taiwan 20T	1.670	1.670	1.680	1.670	0.000	0.00%	12/06
	Taiwan 30T	1.852	1.852	1.852	1.849	0.000	0.00%	12/06

Thailand

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Thailand 1T	1.600	1.600	1.600	1.570	0.000	0.00%	13/05
	Thailand 2T	1.920	1.920	1.930	1.920	0.000	0.00%	07/03
	Thailand 3T	1.810	1.810	1.810	1.785	0.000	0.00%	25/03
	Thailand 4Y	1.960	1.960	1.980	1.960	0.000	0.00%	07/03
	Thailand 5T	1.530	1.530	1.550	1.530	-0.020	-1.29%	12/06
	Thailand 7T	2.180	2.180	2.210	2.170	0.000	0.00%	03/01
	Thailand 10T	2.085	2.085	2.105	2.085	0.000	0.00%	26/03
	Thailand 12T	1.790	1.790	1.790	1.780	0.000	0.00%	12/06
	Thailand 14T	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
	Thailand 15T	2.300	2.300	2.310	2.290	0.000	0.00%	12/03
	Thailand 16T	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
	Thailand 20T	2.385	2.385	2.385	2.380	-0.015	-0.63%	12/06

Turki

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Turki 3B	40.879	40.879	41.498	40.879	0.000	0.00%	12/06
	Turki 6B	40.438	40.438	40.902	40.438	0.000	0.00%	12/06
	Turki 9B	43.516	43.516	43.761	43.516	0.000	0.00%	12/06
	Turki 2T	40.870	40.950	40.960	40.830	+0.260	+0.64%	12/06
	Turki 3T	35.220	35.260	35.300	35.300	+0.140	+0.40%	12/06
	Turki 5T	35.000	34.990	35.130	34.760	+0.240	+0.69%	12/06
	Turki 10T	30.980	31.040	31.060	30.980	+0.330	+1.08%	12/06

Uganda

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Uganda 3B	11.000	11.000	11.000	11.000	0.000	0.00%	12/06
	Uganda 6B	14.000	14.000	14.000	14.000	0.000	0.00%	12/06
	Uganda 1T	15.250	15.250	15.250	15.250	0.000	0.00%	12/06
	Uganda 2T	15.742	15.242	15.742	15.742	0.000	0.00%	12/06
	Uganda 3T	16.644	16.246	16.644	16.644	0.000	0.00%	12/06
	Uganda 5T	16.744	16.500	16.800	16.744	-0.056	-0.33%	12/06
	Uganda 10T	17.700	17.300	17.700	17.700	0.000	0.00%	12/06

Ukraine

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Ukraine 1T	35.810	35.810	35.810	35.810	+0.000	+0.00%	12/06
	Ukraine 2T	24.420	24.420	24.420	24.420	+0.000	+0.00%	12/06
	Ukraine 3T	25.710	25.710	25.710	25.710	0.000	0.00%	12/06

United Kingdom

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	U.K. 1B	4.320	4.320	4.320	4.320	-0.003	-0.07%	01:58:59
	U.K. 3B	4.283	4.283	4.295	4.283	-0.006	-0.14%	01:58:59
	U.K. 6B	4.248	4.248	4.248	4.242	+0.015	+0.35%	01:58:59
	U.K. 1T	3.7090	3.7170	3.7640	3.7080	-0.0410	-1.09%	01:58:59
	U.K. 2T	3.8625	3.8680	3.9060	3.8610	-0.0420	-1.08%	01:58:59
	U.K. 3T	3.8575	3.8600	3.9330	3.8560	-0.0505	-1.29%	01:58:59
	U.K. 4T	3.9135	3.9140	3.9630	3.9140	-0.0545	-1.37%	01:58:59
	U.K. 5T	3.9845	3.9860	4.0360	3.9860	-0.0560	-1.39%	01:58:59
	U.K. 6T	4.1185	4.1190	4.1750	4.1180	-0.0695	-1.66%	01:58:59
	U.K. 7T	4.1105	4.1110	4.1670	4.1090	-0.0690	-1.65%	01:58:59
	U.K. 8T	4.2885	4.2880	4.3410	4.2880	-0.0700	-1.61%	01:58:59
	U.K. 9T	4.4165	4.4160	4.4700	4.4160	-0.0705	-1.57%	01:58:59
	U.K. 10T	4.4850	4.4770	4.5430	4.4710	+0.0080	+0.18%	00:58:22
	U.K. 12T	4.648	4.647	4.700	4.647	-0.069	-1.46%	12/06
	U.K. 15T	4.8660	4.8630	4.9250	4.8630	-0.0690	-1.40%	01:58:59
	U.K. 20T	5.091	5.089	5.156	5.089	-0.075	-1.45%	01:58:59
	U.K. 25T	5.159	5.157	5.222	5.157	-0.079	-1.51%	01:58:59
	U.K. 30T	5.192	5.193	5.262	5.189	-0.001	-0.02%	01:54:12
	U.K. 40T	5.149	5.146	5.214	5.146	-0.078	-1.49%	01:58:59
	U.K. 50T	4.521	4.521	4.576	4.520	-0.067	-1.46%	01:58:59

Vietnam

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Vietnam 1T	2.279	2.279	2.279	2.279	0.000	0.00%	12/06
	Vietnam 2T	2.322	2.322	2.322	2.322	0.000	0.00%	12/06
	Vietnam 3T	2.381	2.381	2.381	2.381	0.000	0.00%	12/06
	Vietnam 5T	2.662	2.662	2.662	2.660	0.000	0.00%	12/06
	Vietnam 7T	3.019	3.019	3.019	3.010	0.000	0.00%	12/06
	Vietnam 10T	3.271	3.271	3.271	3.268	0.000	0.00%	12/06
	Vietnam 15Y	3.387	3.387	3.387	3.387	-0.002	-0.06%	12/06
	Vietnam 20Y	3.494	3.494	3.494	3.490	+0.004	+0.11%	11/06
	Vietnam 30Y	3.584	3.584	3.584	3.584	0.000	0.00%	11/06

Zambia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Zambia 2Y	15.981	15.978	15.981	15.981	-0.003	-0.02%	12/06
	Zambia 6M	12.288	12.277	12.288	12.288	-0.010	-0.08%	12/06
	Zambia 9M	13.362	13.347	13.362	13.362	-0.013	-0.10%	12/06
	Zambia 1Y	14.613	14.601	14.613	14.613	-0.014	-0.10%	12/06
	Zambia 3Y	12.000	12.000	12.000	12.000	0.000	0.00%	12/06
	Zambia 5Y	16.527	16.525	16.527	16.527	-0.002	-0.01%	12/06
	Zambia 7Y	17.280	17.280	17.280	17.280	0.000	0.00%	12/06
	Zambia 10Y	19.007	19.006	19.007	19.007	0.000	0.00%	12/06
	Zambia 15Y	19.940	19.939	19.940	19.940	0.000	0.00%	12/06