Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Futures Emas lebih tinggi semasa sesi Eropah

Futures Emas lebih tinggi dalam dagangan Eropah

Futures Emas lebih tinggi semasa sesi Eropah

Lain-lain

Dapatkan 50% Potongan

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro

Tuntut Tawaran

Bon Kerajaan Dunia

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Dapatkan Bon Kerajaan

Negara Disenaraikan:

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Botswana Brazil Bulgaria Chile China Colombia Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Emiriah Arab Bersatu Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Ireland Israel Itali Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Latvia Lithuania Luxembourg Malaysia Malta Mauritius Mesir Mexico Morocco Namibia Netherlands New Zealand Nigeria Norway Pakistan Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Thailand Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia

Mengikut Kematangan:

Semalaman 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

ke:

Semalaman 1 minggu 2 minggu 3 minggu 1 bulan 2 bulan 3 bulan 4 bulan 5 bulan 6 bulan 7 bulan 8 bulan 9 bulan 1 tahun 2 tahun 3 tahun 4 tahun 5 tahun 6 tahun 7 tahun 8 tahun 9 tahun 10 tahun 11 tahun 12 tahun 13 tahun 14 tahun 15 tahun 16 tahun 18 tahun 19 tahun 20 tahun 24 tahun 25 tahun 30 tahun 40 tahun 50 tahun

Cari

Afrika Selatan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Afrika Selatan 3B	7.650	7.700	7.750	7.550	-0.050	-0.65%	19:01:02
	Afrika Selatan 5T	8.410	8.285	8.441	8.410	+0.125	+1.51%	18:18:16
	Afrika Selatan 10T	9.209	9.050	9.240	9.209	+0.159	+1.76%	18:18:11
	Souht Africa 12Y	9.894	9.705	9.930	9.894	+0.189	+1.95%	18:18:11
	Afrika Selatan 20T	11.262	11.040	11.331	11.262	+0.222	+2.01%	18:18:11
	Afrika Selatan 25T	11.373	11.160	11.442	11.373	+0.213	+1.91%	18:18:11
	Afrika Selatan 30T	11.344	11.130	11.418	11.339	+0.214	+1.92%	18:18:11

Amerika Syarikat

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Amerika Syarikat 1B	4.301	4.279	4.335	4.301	+0.022	+0.51%	18:57:58
	U.S. 2M	4.278	4.296	4.365	4.288	-0.018	-0.47%	01/01
	Amerika Syarikat 3B	4.329	4.325	4.361	4.329	+0.004	+0.09%	18:55:10
	U.S. 4M	4.296	4.302	4.338	4.302	-0.006	-0.23%	01/01
	Amerika Syarikat 6B	4.284	4.274	4.303	4.284	+0.010	+0.23%	18:54:58
	Amerika Syarikat 1T	4.143	4.156	4.245	4.143	-0.013	-0.31%	18:55:10
	Amerika Syarikat 2T	4.219	4.252	4.256	4.211	-0.033	-0.78%	18:59:58
	Amerika Syarikat 3T	4.249	4.284	4.270	4.238	-0.035	-0.82%	18:59:55
	Amerika Syarikat 5T	4.347	4.391	4.378	4.338	-0.044	-1.00%	18:57:47
	Amerika Syarikat 7T	4.442	4.489	4.480	4.433	-0.047	-1.05%	18:59:21
	Amerika Syarikat 10T	4.526	4.577	4.575	4.525	-0.051	-1.11%	19:07:21
	U.S. 20Y	4.828	4.858	4.868	4.820	-0.030	-0.62%	18:59:45
	Amerika Syarikat 30T	4.753	4.783	4.797	4.747	-0.030	-0.63%	18:59:13

Australia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Australia 1T	4.075	4.062	4.090	4.066	+0.013	+0.32%	19:00:48
	Australia 2T	3.899	3.896	3.925	3.891	+0.003	+0.08%	19:06:32
	Australia 3T	3.881	3.887	3.922	3.857	-0.006	-0.15%	19:05:19
	Australia 4T	3.910	3.916	3.951	3.888	-0.006	-0.15%	19:05:20
	Australia 5T	3.986	3.992	4.029	3.964	-0.006	-0.15%	19:06:28
	Australia 6T	4.111	4.115	4.156	4.088	-0.004	-0.10%	19:08:00
	Australia 7T	4.227	4.223	4.268	4.197	+0.004	+0.09%	18:35:36
	Australia 8T	4.335	4.328	4.376	4.303	+0.007	+0.16%	18:43:50
	Australia 9T	4.402	4.392	4.441	4.365	+0.010	+0.23%	17:24:56
	Australia 10T	4.438	4.439	4.491	4.413	-0.001	-0.02%	19:06:28
	Australia 12T	4.554	4.544	4.597	4.519	+0.010	+0.22%	19:01:51
	Australia 15T	4.642	4.643	4.697	4.614	-0.001	-0.02%	19:07:57
	Australia 20T	4.890	4.892	4.906	4.858	-0.002	0.00%	12:04:59
	Australia 30T	4.913	4.914	4.922	4.880	-0.001	0.00%	12:04:59

Austria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Austria 3M	2.627	2.856	2.723	2.578	-0.229	-8.02%	18:50:54
	Austria 6M	2.529	2.587	2.574	2.516	-0.058	-2.24%	18:10:46
	Austria 1T	2.256	2.353	2.303	2.222	-0.097	-4.12%	19:07:43
	Austria 2T	2.135	2.212	2.184	2.111	-0.077	-3.48%	19:07:49
	Austria 3T	2.235	2.292	2.279	2.217	-0.057	-2.49%	19:07:57
	Austria 4T	2.334	2.383	2.375	2.306	-0.049	-2.06%	19:07:48
	Austria 5T	2.425	2.478	2.472	2.412	-0.053	-2.14%	19:07:56
	Austria 6T	2.480	2.520	2.524	2.461	-0.040	-1.59%	19:07:57
	Austria 7T	2.510	2.600	2.561	2.499	-0.090	-3.46%	19:07:58
	Austria 8T	2.600	2.623	2.657	2.591	-0.023	-0.88%	19:07:43
	Austria 9T	2.665	2.714	2.716	2.660	-0.049	-1.81%	19:07:59
	Austria 10T	2.735	2.780	2.789	2.731	-0.045	-1.62%	19:07:53
	Austria 15T	2.954	2.992	3.002	2.948	-0.038	-1.27%	19:07:59
	Austria 20T	3.031	3.065	3.077	3.026	-0.034	-1.11%	19:07:56
	Austria 25T	2.967	2.997	3.010	2.960	-0.030	-1.00%	19:07:56
	Austria 30T	3.060	3.086	3.103	3.054	-0.026	-0.84%	19:08:00
	Austria 40Y	3.027	3.051	3.065	3.023	-0.024	-0.79%	19:07:46
	Austria 50T	2.767	2.705	2.784	2.784	+-0.014	+-0.50%	31/12

Bahrain

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bahrain 3B	5.681	5.751	5.681	5.681	-0.070	-1.22%	14:03:10
	Bahrain 6B	5.619	5.694	5.619	5.619	-0.075	-1.32%	14:03:14
	Bahrain 9B	5.547	5.622	5.547	5.547	-0.075	-1.33%	14:03:09
	Bahrain 1T	5.443	5.517	5.443	5.443	-0.074	-1.34%	14:03:08
	Bahrain 2T	5.712	5.782	5.712	5.712	-0.070	-1.21%	14:03:06
	Bahrain 5T	6.086	6.147	6.147	6.086	-0.061	-0.99%	14:03:04

Bangladesh

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bangladesh 3B	11.955	11.500	11.955	11.955	+0.455	+3.96%	13:14:10
	Bangladesh 6B	12.175	11.870	12.175	12.175	+0.305	+2.57%	13:14:10
	Bangladesh 1T	11.950	11.990	11.950	11.950	-0.040	-0.33%	13:14:11
	Bangladesh 2T	12.620	12.300	12.620	12.620	+0.320	+2.60%	13:14:10
	Bangladesh 5T	12.710	12.380	12.710	12.710	+0.330	+2.67%	13:14:11
	Bangladesh 10T	12.820	12.480	12.820	12.820	+0.340	+2.72%	13:14:11
	Bangladesh 15T	12.975	12.630	12.975	12.975	+0.345	+2.73%	13:14:10
	Bangladesh 20T	13.035	12.680	13.035	13.035	+0.355	+2.80%	13:14:10

Belgium

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belgium 3B	2.777	2.789	2.849	2.724	-0.012	-0.43%	19:08:00
	Belgium 6B	2.405	2.440	2.463	2.397	-0.035	-1.43%	19:06:10
	Belgium 9B	2.391	2.402	2.420	2.383	-0.011	-0.46%	19:06:39
	Belgium 2T	2.199	2.239	2.251	2.175	-0.040	-1.79%	19:07:59
	Belgium 3T	2.240	2.290	2.282	2.222	-0.050	-2.18%	19:07:44
	Belgium 4T	2.302	2.342	2.341	2.283	-0.040	-1.71%	19:07:53
	Belgium 5T	2.452	2.501	2.500	2.440	-0.049	-1.96%	19:07:59
	Belgium 6T	2.512	2.552	2.565	2.490	-0.040	-1.57%	19:07:46
	Belgium 7T	2.663	2.707	2.706	2.645	-0.044	-1.63%	19:08:00
	Belgium 8T	2.755	2.800	2.807	2.739	-0.045	-1.61%	19:07:50
	Belgium 9T	2.827	2.869	2.880	2.810	-0.042	-1.46%	19:07:59
	Belgium 10T	2.938	2.979	3.010	2.931	-0.041	-1.38%	19:07:59
	Belgium 15T	3.185	3.232	3.239	3.177	-0.047	-1.45%	19:07:57
	Belgium 20T	3.379	3.393	3.422	3.363	-0.014	-0.41%	19:07:56
	Belgium 30Y	3.529	3.560	3.576	3.522	-0.031	-0.87%	19:07:56
	Belgium 50Y	3.068	3.114	3.126	3.058	-0.046	-1.48%	19:07:56

Botswana

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Botswana 6B	2.920	2.920	2.920	2.920	0.000	0.00%	14:03:12
	Botswana 3T	5.894	5.950	5.894	5.894	-0.056	-0.94%	14:03:05
	Botswana 20Y	9.530	9.530	9.530	9.480	0.000	0.00%	31/12

Brazil

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Brazil 3B	13.100	13.100	13.165	13.100	0.000	0.00%	31/12
	Brazil 6B	14.200	14.200	14.205	14.195	0.000	0.00%	31/12
	Brazil 9B	14.945	14.975	14.945	14.885	+0.050	+0.34%	30/12
	Brazil 1T	15.503	15.465	15.503	15.430	+0.143	+0.93%	30/12
	Brazil 2T	15.804	15.785	15.804	15.804	+0.144	+0.92%	30/12
	Brazil 3T	15.750	15.920	15.750	15.750	+0.025	+0.16%	30/12
	Brazil 5T	15.691	15.860	15.691	15.691	+0.056	+0.36%	30/12
	Brazil 8T	15.256	15.400	15.256	15.171	+0.056	+0.37%	30/12
	Brazil 10T	15.040	15.145	15.040	14.987	+0.038	+0.25%	30/12

Bulgaria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bulgaria Overnight	2.875	2.750	2.875	2.875	+0.000	+0.00%	27/12
	Bulgaria 1W	3.005	2.880	3.005	3.005	+0.000	+0.00%	27/12
	Bulgaria 1B	3.025	2.900	3.025	3.025	+0.000	+0.00%	27/12
	Bulgaria 1T	3.353	3.150	3.353	3.353	+0.203	+6.44%	15:38:36
	Bulgaria 2Y	3.590	3.170	3.590	3.590	+0.420	+13.25%	15:38:37
	Bulgaria 3T	3.333	3.200	3.333	3.333	+0.133	+4.16%	15:38:36
	Bulgaria 4Y	3.075	3.300	3.075	3.075	0.00	0.00%	30/12
	Bulgaria 5T	3.076	3.500	3.279	3.076	-0.424	-12.11%	15:38:52
	Bulgaria 7T	3.548	3.688	3.687	3.548	-0.139	-3.77%	27/12
	Bulgaria 10T	3.629	3.850	3.629	3.629	0.00	0.00%	30/12

Chile

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Chile 1T	5.000	5.000	5.000	5.000	0.000	0.00%	01/01
	Chile 2T	5.660	5.660	5.660	5.660	0.000	0.00%	01/01
	Chile 4T	5.720	5.720	5.720	5.720	0.000	0.00%	28/12
	Chile 4Y	2.580	2.580	2.580	2.580	0.000	0.00%	28/12
	Chile 5T	5.820	5.820	5.820	5.820	0.000	0.00%	01/01
	Chile 8T	5.965	5.965	5.965	5.965	0.000	0.00%	01/01
	Chile 10T	5.840	5.840	5.840	5.840	0.000	0.00%	01/01
	Chile 20Y	5.810	5.810	5.810	5.810	0.000	0.00%	28/12
	Chile 30Y	5.590	5.590	5.590	5.590	0.000	0.00%	28/12

China

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	China 1T	1.053	1.125	1.061	1.050	-0.072	-6.40%	13:50:14
	China 2T	1.080	1.102	1.081	1.061	-0.022	-2.00%	13:58:00
	China 3T	1.182	1.191	1.182	1.153	-0.009	-0.76%	13:59:00
	China 5T	1.382	1.413	1.390	1.375	-0.031	-2.19%	13:58:17
	China 7T	1.530	1.580	1.555	1.529	-0.050	-3.16%	13:58:05
	China 10T	1.631	1.680	1.651	1.624	-0.049	-2.92%	13:58:40
	China 15T	1.892	2.039	1.950	1.882	-0.147	-7.21%	13:48:49
	China 20T	1.930	1.980	1.950	1.928	-0.050	-2.53%	13:58:00
	China 30T	1.868	1.915	1.894	1.866	-0.047	-2.45%	13:56:04

Colombia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Colombia 2Y	8.700	8.700	8.700	8.700	0.000	0.00%	31/12
	Colombia 4T	10.053	10.053	10.053	10.053	0.000	0.00%	01/01
	Colombia 5T	10.470	10.470	10.470	10.470	0.000	0.00%	31/12
	Colombia 10T	11.570	11.570	11.570	11.570	0.000	0.00%	01/01
	Colombia 15T	12.170	12.170	12.170	12.170	0.000	0.00%	01/01

Cote D'Ivoire

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Cote d'Ivoire 3M	6.570	0.000	6.610	6.570	+0.000	+0.00%	31/12
	Cote d'Ivoire 6M	6.840	0.000	6.870	6.840	+0.000	+0.00%	31/12
	Cote d'Ivoire 1Y	6.950	0.000	6.970	6.950	+0.000	+0.00%	31/12
	Cote d'Ivoire 3Y	5.140	0.000	5.140	5.140	0.000	0.00%	01/02
	Cote d'Ivoire 5Y	7.760	0.000	7.760	7.760	+0.000	+0.00%	31/12
	Cote d'Ivoire 7Y	7.690	0.000	7.690	7.690	+0.000	+0.00%	31/12
	Cote d'Ivoire 10Y	7.410	0.000	7.410	7.410	+0.000	+0.00%	31/12

Croatia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Croatia 1T	2.410	2.781	2.410	2.410	0.00	0.00%	25/11
	Croatia 2Y	3.245	3.267	3.255	3.210	-0.022	-0.67%	19:05:06
	Croatia 3T	2.540	2.602	2.540	2.500	-0.062	-2.38%	18:56:22
	Croatia 4Y	2.675	2.704	2.675	2.626	-0.029	-1.07%	18:55:21
	Croatia 5T	2.687	2.722	2.694	2.637	-0.035	-1.29%	19:05:02
	Croatia 10T	2.948	2.987	2.948	2.916	-0.039	-1.31%	19:05:08

Cyprus

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Cyprus 2Y	2.550	2.901	2.581	2.581	0.000	0.00%	31/12
	Cyprus 3Y	2.337	2.522	2.401	2.292	-0.185	-7.34%	19:07:19
	Cyprus 4Y	2.603	2.816	2.702	2.585	-0.213	-7.56%	19:07:20
	Cyprus 7Y	2.684	2.760	2.731	2.667	-0.076	-2.75%	19:07:07
	Cyprus 10Y	2.972	3.039	3.045	2.932	-0.067	-2.20%	19:07:55
	Cyprus 20Y	3.516	3.570	3.583	3.435	-0.054	-1.51%	19:07:55
	Cyprus 30Y	3.738	3.820	3.809	3.720	-0.082	-2.15%	19:07:27

Czech Republic

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Czech Republic 1T	3.768	4.711	3.768	3.768	-0.943	-20.02%	19:07:10
	Czech Republic 2T	3.304	3.414	3.304	3.287	-0.110	-3.22%	19:07:28
	Czech Republic 3T	3.684	3.886	3.768	3.684	-0.202	-5.20%	19:07:07
	Czech Republic 4T	3.611	3.729	3.630	3.599	-0.118	-3.16%	19:06:55
	Czech Republic 5T	3.735	3.832	3.735	3.735	-0.097	-2.53%	15:30:34
	Czech Republic 6T	3.812	3.927	3.831	3.812	-0.115	-2.93%	19:07:04
	Czech Republic 7T	3.913	4.023	3.945	3.913	-0.110	-2.73%	19:07:47
	Czech Republic 8T	3.839	3.952	3.856	3.839	-0.113	-2.86%	15:53:51
	Czech Republic 9T	4.046	4.134	4.071	4.046	-0.088	-2.13%	17:28:42
	Czech Republic 10T	4.095	4.203	4.127	4.084	-0.108	-2.57%	19:05:19
	Czech Republic 15T	4.309	4.369	4.326	4.307	-0.060	-1.37%	19:06:58
	Czech Republic 20T	4.348	4.433	4.383	4.338	-0.085	-1.92%	19:07:59
	Czech Republic 50T	4.538	4.625	4.538	4.515	-0.087	-1.88%	16:02:39

Denmark

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Denmark 3B	2.429	2.422	2.679	2.675	+0.007	+0.29%	30/12
	Denmark 6B	2.108	-0.610	2.359	2.352	+0.002	+0.10%	30/12
	Denmark 2T	1.933	2.674	2.249	2.005	-0.005	-0.26%	30/12
	Denmark 3T	1.746	2.198	1.912	1.783	-0.029	-1.63%	30/12
	Denmark 5T	1.898	2.092	2.020	1.905	-0.037	-1.94%	30/12
	Denmark 8T	1.915	2.136	2.034	1.954	-0.040	-2.05%	30/12
	Denmark 10T	2.089	2.233	2.181	2.091	-0.039	-1.81%	30/12
	Denmark 20Y	2.31	2.37	2.39	2.30	-0.04	-1.70%	30/12
	Denmark 30T	2.249	2.405	2.346	2.256	-0.045	-1.96%	30/12

Filipina

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Filipina 1B	5.758	5.656	5.834	5.758	+0.102	+1.80%	16:12:16
	Filipina 3B	5.902	5.825	5.913	5.902	+0.077	+1.32%	16:12:16
	Filipina 6B	5.965	5.925	6.068	5.965	+0.040	+0.68%	16:12:16
	Filipina 1T	5.981	6.025	5.981	5.981	-0.044	-0.73%	07:23:04
	Filipina 2T	6.183	6.125	6.184	6.183	+0.058	+0.95%	16:12:14
	Filipina 3T	6.164	6.121	6.172	6.164	+0.043	+0.70%	16:12:16
	Filipina 4T	6.161	6.118	6.168	6.161	+0.043	+0.70%	16:12:16
	Filipina 5T	6.163	6.120	6.175	6.163	+0.043	+0.70%	16:12:14
	Filipina 7T	6.234	6.175	6.234	6.234	+0.059	+0.96%	07:23:01
	Filipina 10T	6.230	6.185	6.230	6.219	+0.045	+0.73%	16:12:16
	Filipina 20T	6.290	6.234	6.290	6.221	+0.056	+0.90%	16:12:16

Finland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Finland 2T	2.199	2.403	2.244	2.135	-0.204	-8.49%	19:07:45
	Finland 3T	2.181	2.244	2.226	2.162	-0.063	-2.81%	19:08:00
	Finland 4T	2.130	2.211	2.183	2.118	-0.081	-3.66%	19:07:52
	Finland 5T	2.290	2.365	2.340	2.278	-0.075	-3.17%	19:07:43
	Finland 6T	2.385	2.491	2.432	2.367	-0.106	-4.26%	19:07:48
	Finland 8T	2.538	2.593	2.589	2.522	-0.055	-2.12%	19:07:47
	Finland 10T	2.720	2.769	2.771	2.714	-0.049	-1.77%	19:07:58
	Finland 15T	2.944	3.001	2.994	2.936	-0.057	-1.90%	19:08:00
	Finland 30T	2.922	2.965	2.965	2.915	-0.043	-1.45%	19:08:00

Greece

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Greece 1B	13.215	13.215	13.215	9.608	0.00	0.00%	20/12
	Greece 3B	3.067	3.173	3.271	3.067	-0.106	-3.34%	18:53:51
	Greece 6B	2.675	2.774	2.675	2.675	-0.099	-3.57%	17:44:41
	Greece 1Y	2.625	3.277	2.849	2.410	-0.652	-19.90%	19:07:37
	Greece 2T	2.050	2.393	2.158	2.158	-0.010	-0.49%	31/12
	Greece 5T	2.423	2.548	2.484	2.423	-0.125	-4.91%	19:07:48
	Greece 7Y	2.830	2.934	2.870	2.816	-0.104	-3.54%	19:07:44
	Greece 10T	3.170	3.249	3.217	3.153	-0.079	-2.43%	19:07:57
	Greece 15T	3.506	3.594	3.551	3.502	-0.088	-2.45%	19:08:01
	Greece 20T	3.665	3.726	3.701	3.660	-0.061	-1.64%	19:07:33
	Greece 30Y	3.882	3.930	3.912	3.874	-0.048	-1.22%	19:07:59

Hong Kong

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Hong Kong 1M	4.097	4.015	4.478	4.097	+0.082	+2.04%	15:41:32
	Hong Kong 1B	4.047	3.980	4.047	4.018	+0.067	+1.68%	14:48:13
	Hong Kong 3B	3.905	3.878	3.959	3.905	+0.027	+0.70%	15:41:33
	Hong Kong 6B	3.633	3.629	3.725	3.633	+0.004	+0.11%	15:41:33
	Hong Kong 9B	3.558	3.570	3.619	3.537	-0.012	-0.34%	15:41:32
	Hong Kong 1T	3.514	3.540	3.523	3.473	-0.026	-0.73%	15:41:33
	Hong Kong 2T	3.360	3.417	3.382	3.360	-0.057	-1.67%	15:41:33
	Hong Kong 3T	3.398	3.486	3.407	3.382	-0.088	-2.52%	15:41:32
	Hong Kong 5T	3.452	3.508	3.452	3.437	-0.056	-1.60%	13:09:59
	Hong Kong 7T	3.540	3.632	3.553	3.537	-0.092	-2.53%	15:41:32
	Hong Kong 10T	3.720	3.782	3.754	3.720	-0.062	-1.64%	15:41:32
	Hong Kong 15T	4.048	4.094	4.061	4.015	-0.046	-1.12%	15:41:33
	Hong Kong 20Y	4.133	4.165	4.133	4.085	-0.012	-0.29%	13:09:59

Hungary

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Hungary 3B	5.100	5.250	5.270	5.250	0.000	0.00%	31/12
	Hungary 6B	5.230	5.380	5.380	5.260	0.000	0.00%	31/12
	Hungary 1T	5.240	5.390	5.390	5.390	0.000	0.00%	31/12
	Hungary 3T	6.370	6.450	6.450	6.430	0.000	0.00%	31/12
	Hungary 5T	6.070	6.140	6.140	6.110	0.000	0.00%	31/12
	Hungary 10T	6.540	6.620	6.620	6.590	0.000	0.00%	31/12
	Hungary 15T	6.890	6.970	6.970	6.940	0.000	0.00%	31/12
	Hungary 20Y	6.940	7.020	7.020	6.980	0.000	0.00%	30/12

Iceland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Iceland 2T	8.578	8.412	8.578	8.578	+0.166	+1.97%	18:55:15
	Iceland 5T	7.307	7.362	7.337	7.307	-0.055	-0.75%	18:55:18
	Iceland 10T	6.936	6.939	6.936	6.894	-0.003	-0.04%	18:55:15

India

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	India 3B	6.745	6.580	6.766	6.713	+0.165	+2.51%	16:32:45
	India 6B	6.803	6.710	6.834	6.793	+0.093	+1.39%	16:32:45
	India 1T	6.814	6.681	6.814	6.784	+0.133	+1.99%	16:55:07
	India 2T	6.836	6.732	6.848	6.834	+0.104	+1.54%	15:20:08
	India 3T	6.810	6.707	6.842	6.810	+0.103	+1.54%	16:36:06
	India 4T	6.843	6.726	6.854	6.842	+0.117	+1.74%	16:54:08
	India 5T	6.836	6.726	6.848	6.833	+0.110	+1.64%	16:53:12
	India 6T	6.834	6.731	6.848	6.833	+0.103	+1.53%	16:59:06
	India 7T	6.889	6.833	6.897	6.889	+0.056	+0.82%	16:56:06
	India 8T	6.950	6.828	6.965	6.946	+0.122	+1.79%	16:47:07
	India 9T	6.935	6.809	6.944	6.929	+0.126	+1.85%	16:59:19
	India 10T	6.904	6.779	6.913	6.899	+0.125	+1.84%	18:30:13
	India 11T	6.988	6.907	7.043	6.988	+0.081	+1.17%	16:45:09
	India 12T	7.021	6.907	7.032	7.021	+0.114	+1.65%	16:32:08
	India 13T	7.027	6.904	7.032	7.026	+0.123	+1.78%	15:50:07
	India 14T	7.016	6.893	7.026	7.013	+0.123	+1.78%	16:58:18
	India 15T	7.014	6.890	7.018	7.011	+0.124	+1.80%	16:47:07
	India 19T	6.950	6.960	6.960	6.960	-0.010	-0.14%	01/01
	India 24T	6.970	6.980	7.026	6.980	-0.010	-0.14%	01/01
	India 30T	7.171	7.046	7.176	7.161	+0.125	+1.77%	16:58:08
	India 40Y	7.190	7.065	7.200	7.190	+0.125	+1.77%	16:56:06

Indonesia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Indonesia 1B	6.677	6.727	6.727	6.727	-0.050	-0.74%	16:39:59
	Indonesia 3B	6.764	6.814	6.814	6.814	-0.050	-0.73%	16:39:59
	Indonesia 6B	6.787	6.837	6.837	6.837	-0.050	-0.73%	16:39:59
	Indonesia 1T	6.985	7.074	7.132	7.070	-0.089	-1.27%	16:39:59
	Indonesia 3T	6.567	6.652	6.652	6.652	-0.085	-1.35%	16:39:59
	Indonesia 5T	6.995	7.049	7.077	7.047	-0.054	-0.71%	16:39:59
	Indonesia 10T	6.983	7.010	7.038	7.010	-0.027	-0.43%	16:39:59
	Indonesia 15T	7.072	7.092	7.092	7.086	-0.020	-0.28%	16:39:59
	Indonesia 20T	7.123	7.142	7.164	7.142	-0.020	-0.28%	16:39:59
	Indonesia 25T	7.166	7.196	7.196	7.135	-0.030	-0.42%	16:39:59
	Indonesia 30T	7.110	7.153	7.153	7.153	-0.043	-0.56%	16:39:59

Ireland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Ireland 1T	2.830	3.266	2.840	0.928	-0.436	-13.35%	19:08:02
	Ireland 2T	2.122	2.373	2.198	2.198	-0.009	-0.40%	31/12
	Ireland 3T	2.050	2.130	2.092	2.039	-0.080	-3.76%	19:07:38
	Ireland 4T	2.061	2.112	2.098	2.049	-0.051	-2.41%	19:07:49
	Ireland 5T	2.194	2.272	2.254	2.186	-0.078	-3.43%	19:07:59
	Ireland 6T	2.265	2.333	2.307	2.256	-0.068	-2.91%	19:07:51
	Ireland 7T	2.338	2.400	2.383	2.325	-0.062	-2.58%	19:07:45
	Ireland 8T	2.479	2.569	2.531	2.487	0.000	0.00%	27/12
	Ireland 9Y	2.496	2.569	2.496	2.496	-0.011	-0.44%	31/12
	Ireland 10T	2.582	2.650	2.645	2.577	-0.068	-2.57%	19:08:03
	Ireland 15T	2.749	2.803	2.787	2.740	-0.054	-1.93%	19:08:02
	Ireland 20T	2.840	2.874	2.883	2.837	-0.034	-1.18%	19:08:01
	Ireland 25Y	2.873	2.950	2.923	2.873	-0.077	-2.61%	19:07:59
	Ireland 30T	2.883	2.892	2.912	2.874	-0.009	-0.31%	19:08:02

Israel

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Israel 1B	4.684	4.376	4.684	4.554	+0.308	+7.04%	18:34:45
	Israel 3B	4.373	4.221	4.373	4.351	+0.152	+3.60%	17:25:34
	Israel 6B	4.284	4.220	4.296	4.262	+0.064	+1.52%	18:23:31
	Israel 9B	4.273	4.214	4.290	4.257	+0.059	+1.40%	18:44:31
	Israel 1T	4.192	4.171	4.192	4.088	+0.021	+0.50%	18:36:01
	Israel 2T	4.212	4.253	4.307	4.137	-0.041	-0.96%	19:04:19
	Israel 3T	4.270	4.248	4.280	4.195	+0.022	+0.52%	19:07:21
	Israel 5T	4.262	4.249	4.268	4.222	+0.013	+0.31%	19:07:46
	Israel 10T	4.468	4.470	4.476	4.431	-0.002	-0.04%	19:07:31
	Israel 20Y	4.551	4.587	4.627	4.540	-0.036	-0.78%	19:07:12
	Israel 30T	4.839	4.851	4.858	4.839	-0.012	-0.25%	19:07:15

Itali

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Itali 1B	2.682	2.712	2.687	2.673	-0.030	-1.11%	18:21:20
	Itali 3B	2.405	2.517	2.540	2.220	-0.112	-4.45%	19:08:01
	Itali 6B	2.430	2.486	2.524	2.413	-0.056	-2.25%	18:49:41
	Itali 9B	2.380	2.432	2.404	1.372	-0.052	-2.14%	19:07:19
	Itali 1T	2.327	2.381	2.403	2.325	-0.054	-2.27%	19:04:49
	Itali 2T	2.377	2.455	2.419	2.374	-0.078	-3.18%	19:07:46
	Itali 3T	2.345	2.401	2.395	2.334	-0.056	-2.33%	19:08:00
	Itali 4T	2.562	2.630	2.615	2.554	-0.068	-2.59%	19:07:51
	Itali 5T	2.805	2.881	2.866	2.795	-0.076	-2.64%	19:08:02
	Itali 6T	2.979	3.046	3.032	2.972	-0.067	-2.20%	19:08:03
	Itali 7T	3.016	3.076	3.073	3.010	-0.060	-1.95%	19:07:56
	Itali 8T	3.190	3.245	3.248	3.186	-0.055	-1.69%	19:08:01
	Itali 9T	3.369	3.421	3.426	3.363	-0.052	-1.52%	19:08:02
	Itali 10T	3.478	3.521	3.532	3.473	-0.043	-1.22%	19:07:54
	Itali 15T	3.831	3.869	3.871	3.831	-0.038	-0.98%	19:08:01
	Itali 20T	3.976	4.034	4.016	3.969	-0.058	-1.44%	19:07:51
	Italy 25Y	4.012	4.037	4.050	4.012	-0.025	-0.62%	19:07:58
	Itali 30T	4.182	4.215	4.220	4.179	-0.033	-0.78%	19:07:54
	Itali 50T	3.832	3.861	3.859	3.831	-0.029	-0.75%	19:07:59

Jepun

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jepun 1B	0.155	0.155	0.155	0.155	0.000	0.00%	30/12
	Jepun 3B	0.218	0.245	0.218	0.215	-0.027	-11.02%	31/12
	Jepun 6B	0.243	0.270	0.243	0.241	-0.027	-10.00%	31/12
	Jepun 9B	0.395	0.395	0.395	0.395	0.000	0.00%	30/12
	Jepun 1T	0.461	0.465	0.463	0.461	-0.004	-0.86%	31/12
	Jepun 2T	0.599	0.606	0.599	0.599	-0.007	-1.16%	31/12
	Jepun 3T	0.610	0.626	0.615	0.610	-0.016	-2.56%	31/12
	Jepun 4T	0.693	0.703	0.698	0.693	-0.010	-1.42%	31/12
	Jepun 5T	0.728	0.741	0.734	0.728	-0.013	-1.75%	31/12
	Jepun 6T	0.762	0.799	0.773	0.762	-0.037	-4.63%	31/12
	Jepun 7T	0.838	0.872	0.845	0.838	-0.034	-3.90%	31/12
	Jepun 8T	0.918	0.949	0.924	0.918	-0.031	-3.27%	31/12
	Jepun 9T	1.014	1.038	1.021	1.014	-0.024	-2.31%	31/12
	Jepun 10T	1.070	1.095	1.072	1.070	-0.025	-2.28%	31/12
	Jepun 15T	1.570	1.719	1.577	1.570	-0.149	-8.67%	31/12
	Jepun 20T	1.872	1.890	1.880	1.872	-0.018	-0.95%	31/12
	Jepun 30T	2.255	2.285	2.258	2.255	-0.030	-1.31%	31/12
	Jepun 40T	2.543	2.632	2.553	2.543	-0.089	-3.38%	31/12

Jerman

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Germany 3M	2.515	2.584	2.536	2.484	-0.069	-2.67%	19:07:59
	Jerman 6B	2.446	2.488	2.508	2.406	-0.042	-1.69%	19:07:00
	Jerman 9B	2.244	2.303	2.310	2.237	-0.059	-2.56%	19:07:47
	Jerman 1T	2.210	2.256	2.254	2.201	-0.046	-2.04%	19:07:54
	Jerman 2T	2.040	2.087	2.084	2.027	-0.047	-2.25%	19:08:02
	Jerman 3T	1.959	2.005	2.007	1.948	-0.046	-2.29%	19:08:00
	Jerman 4T	1.984	2.023	2.034	1.974	-0.039	-1.93%	19:07:52
	Jerman 5T	2.104	2.149	2.159	2.095	-0.045	-2.09%	19:07:43
	Jerman 6T	2.029	2.086	2.084	2.020	-0.057	-2.73%	19:07:57
	Jerman 7T	2.133	2.176	2.188	2.126	-0.043	-1.98%	19:08:02
	Jerman 8T	2.168	2.224	2.222	2.165	-0.056	-2.52%	19:07:59
	Jerman 9T	2.262	2.304	2.315	2.258	-0.042	-1.82%	19:07:59
	Jerman 10T	2.3175	2.3640	2.3715	2.3145	-0.0465	-1.97%	19:07:49
	Jerman 15T	2.566	2.596	2.616	2.563	-0.030	-1.16%	19:07:59
	Jerman 20T	2.555	2.590	2.604	2.555	-0.035	-1.35%	19:07:59
	Jerman 25T	2.537	2.563	2.584	2.536	-0.026	-1.01%	19:07:59
	Jerman 30T	2.563	2.598	2.611	2.563	-0.035	-1.35%	19:07:56

Jordan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jordan 6B	6.888	6.199	6.888	6.888	0.000	0.00%	05/11
	Jordan 18M	6.551	6.239	6.551	6.551	0.000	0.00%	05/11

Kanada

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kanada 1B	3.200	3.220	3.240	3.220	-0.020	-0.62%	01/01
	Kanada 2B	3.145	3.170	3.180	3.170	-0.025	-0.95%	01/01
	Kanada 3B	3.135	3.145	3.150	3.145	-0.010	-0.32%	01/01
	Kanada 6B	3.085	3.095	3.095	3.095	-0.010	-0.32%	01/01
	Kanada 1T	3.015	3.030	3.030	3.030	-0.015	-0.66%	01/01
	Kanada 2T	2.918	2.939	2.953	2.918	-0.021	-0.71%	19:07:46
	Kanada 3T	2.853	2.874	2.864	2.853	-0.021	-0.73%	19:06:26
	Kanada 4T	2.854	2.888	2.873	2.854	-0.034	-1.18%	19:07:33
	Kanada 5T	2.934	2.968	2.953	2.934	-0.034	-1.15%	19:07:33
	Kanada 7T	2.990	3.022	3.008	2.990	-0.032	-1.06%	19:07:33
	Kanada 10T	3.255	3.235	3.255	3.255	+0.020	+0.62%	17:50:21
	Kanada 20T	3.285	3.310	3.303	3.283	-0.025	-0.76%	19:08:03
	Kanada 30T	3.313	3.339	3.332	3.313	-0.026	-0.78%	19:07:52

Kazakstan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kazakhstan 6M	13.371	13.371	13.371	13.371	0.000	0.00%	31/12
	Kazakhstan 1Y	13.466	13.403	13.466	13.466	+0.063	+0.47%	14:03:01
	Kazakhstan 2Y	13.339	13.488	13.339	13.339	-0.149	-1.10%	14:03:01
	Kazakhstan 3Y	13.343	13.493	13.343	13.343	-0.150	-1.11%	14:03:01
	Kazakhstan 4Y	13.345	13.495	13.345	13.345	-0.150	-1.11%	14:03:01
	Kazakhstan 5Y	13.371	13.521	13.371	13.371	-0.150	-1.11%	14:03:01
	Kazakhstan 6Y	13.447	13.597	13.447	13.447	-0.150	-1.10%	14:03:01
	Kazakhstan 7Y	13.475	13.625	13.475	13.475	-0.150	-1.10%	14:03:02
	Kazakhstan 8Y	13.540	13.690	13.540	13.540	-0.150	-1.10%	14:03:07
	Kazakhstan 9Y	13.977	13.977	13.982	13.977	0.000	0.00%	31/12
	Kazakhstan 10Y	13.649	13.799	13.649	13.649	-0.150	-1.09%	14:03:01
	Kazakhstan 15Y	13.694	13.844	13.694	13.694	-0.150	-1.08%	14:03:01

Kenya

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Kenya Semalaman	13.408	13.408	13.408	13.408	0.00	0.00%	31/05
	Kenya 3B	15.988	10.456	15.988	15.988	0.00	0.00%	01/08
	Kenya 6B	10.022	10.022	10.022	10.022	0.00	0.00%	24/12
	Kenya 1T	11.410	11.410	11.410	11.410	0.00	0.00%	24/12
	Kenya 2T	12.396	12.630	12.949	12.396	-0.234	-1.85%	16:29:26
	Kenya 3T	12.119	11.676	12.119	11.831	+0.443	+3.79%	16:29:22
	Kenya 4T	12.827	12.882	13.215	12.827	-0.055	-0.43%	16:29:26
	Kenya 5T	13.786	13.474	13.865	13.740	+0.312	+2.32%	16:29:22
	Kenya 6T	14.079	13.668	14.102	13.970	+0.411	+3.01%	16:29:22
	Kenya 7T	14.436	14.010	14.436	14.436	+0.426	+3.04%	14:03:04
	Kenya 8T	14.578	14.140	14.578	14.578	+0.438	+3.10%	14:03:01
	Kenya 9T	14.721	14.270	14.721	14.721	+0.451	+3.16%	14:03:07
	Kenya 10T	14.795	14.340	14.795	14.795	+0.455	+3.17%	14:03:01
	Kenya 15T	15.453	14.950	15.453	15.453	+0.503	+3.36%	14:03:03
	Kenya 20T	15.918	15.380	15.918	15.918	+0.538	+3.50%	14:03:01
	Kenya 25T	15.862	15.330	15.862	15.862	+0.532	+3.47%	14:03:08

Korea Selatan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Korea Selatan 1T	2.665	2.665	2.665	2.654	-0.037	-1.37%	12:52:54
	Korea Selatan 2T	2.690	2.681	2.754	2.678	-0.075	-2.71%	13:17:37
	Korea Selatan 3T	2.511	2.509	2.573	2.499	-0.085	-3.27%	13:28:10
	Korea Selatan 4T	2.760	2.760	2.795	2.757	-0.060	-2.13%	09:44:30
	Korea Selatan 5T	2.689	2.686	2.765	2.667	-0.076	-2.75%	13:28:51
	Korea Selatan 10T	2.758	2.767	2.860	2.728	-0.113	-3.94%	13:29:02
	Korea Selatan 20T	2.771	2.767	2.853	2.769	-0.104	-3.62%	13:28:49
	Korea Selatan 30T	2.701	2.696	2.804	2.689	-0.095	-3.40%	13:29:43
	Korea Selatan 50T	2.684	2.580	2.685	2.684	0.000	0.00%	31/12

Latvia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Latvia 2T	3.000	4.198	3.000	3.000	0.000	0.00%	27/01
	Latvia 3T	3.900	4.326	3.900	3.900	0.000	0.00%	27/01
	Latvia 5T	4.100	4.220	4.100	4.100	0.000	0.00%	27/01

Lithuania

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Lithuania 3T	2.940	-0.043	2.940	2.940	+-0.010	+-0.34%	30/12
	Lithuania 5T	3.048	0.130	3.048	3.048	+0.011	+0.36%	30/12
	Lithuania 10T	3.240	0.430	3.240	3.240	+0.012	+0.37%	30/12

Malaysia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Malaysia 3M	3.160	0.000	3.160	3.160	+3.160	+100000.00%	11:58:01
	Malaysia 3B	3.170	0.000	3.170	3.170	+3.170	+100000.00%	11:58:04
	Malaysia 7B	3.200	0.000	3.200	3.200	+3.200	+100000.00%	11:58:03
	Malaysia 1T	3.210	3.210	3.210	3.210	0.000	0.00%	11:58:05
	Malaysia 3T	3.491	3.484	3.505	3.491	+0.007	+0.20%	16:22:01
	Malaysia 5T	3.652	3.632	3.659	3.652	+0.020	+0.55%	16:22:06
	Malaysia 7T	3.811	3.777	3.811	3.807	+0.034	+0.90%	15:32:21
	Malaysia 10T	3.861	3.820	3.861	3.852	+0.041	+1.07%	15:52:06
	Malaysia 15T	3.984	3.973	3.993	3.984	+0.011	+0.28%	15:52:06
	Malaysia 20T	4.091	4.058	4.093	4.091	+0.033	+0.81%	15:32:22
	Malaysia 30T	4.214	4.180	4.216	4.214	+0.034	+0.81%	15:32:21

Malta

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Malta 1B	1.939	1.939	1.939	1.939	0.00	0.00%	23/12
	Malta 3B	1.948	1.948	1.948	1.948	0.00	0.00%	30/12
	Malta 6B	2.047	2.047	2.047	2.047	0.00	0.00%	30/12
	Malta 1T	2.091	2.091	2.091	2.091	0.00	0.00%	30/12
	Malta 3T	2.443	2.443	2.443	2.443	0.00	0.00%	30/12
	Malta 5T	2.693	2.693	2.693	2.693	0.00	0.00%	30/12
	Malta 10T	3.239	3.239	3.239	3.239	0.00	0.00%	30/12
	Malta 20T	3.678	3.678	3.678	3.678	0.00	0.00%	30/12
	Malta 25T	3.803	3.803	3.803	3.803	0.00	0.00%	30/12

Mauritius

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mauritius 4B	3.525	3.600	3.525	3.525	-0.075	-2.22%	31/12
	Mauritius 6B	3.725	3.800	3.725	3.725	-0.075	-2.11%	31/12
	Mauritius 8B	3.775	3.850	3.775	3.775	-0.075	-2.08%	31/12
	Mauritius 1T	3.975	4.050	3.975	3.975	-0.075	-1.98%	31/12
	Mauritius 2T	4.164	4.218	4.164	4.164	-0.054	-1.28%	14:03:03
	Mauritius 3T	3.982	4.047	3.982	3.982	-0.065	-1.61%	14:03:07
	Mauritius 4T	4.284	4.340	4.284	4.284	-0.056	-1.29%	14:03:08
	Mauritius 5T	4.457	4.502	4.457	4.457	-0.045	-1.00%	14:03:08
	Mauritius 10T	5.060	5.121	5.060	5.060	-0.061	-1.19%	14:03:08
	Mauritius 15T	5.274	5.330	5.274	5.274	-0.056	-1.05%	14:03:03
	Mauritius 20T	5.458	5.510	5.458	5.458	-0.052	-0.94%	14:03:06

Mesir

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mesir Semalaman	27.335	27.444	27.335	27.335	-0.109	-0.40%	16:12:03
	Mesir 3B	33.088	29.839	33.088	33.088	+0.000	+0.00%	14:03:13
	Mesir 6B	31.780	29.801	31.780	31.780	+0.000	+0.00%	14:03:12
	Mesir 9B	28.552	28.010	28.552	28.552	+0.000	+0.00%	14:03:09
	Mesir 1T	26.352	26.603	26.352	26.352	0.000	0.00%	14:03:09
	Mesir 2T	25.756	24.680	25.756	25.756	+0.000	+0.00%	14:03:12
	Mesir 3T	25.563	24.500	25.563	25.563	+0.000	+0.00%	14:03:08
	Mesir 5T	25.816	24.720	25.816	25.816	+1.096	+4.43%	14:03:06
	Mesir 7T	26.307	25.170	26.307	26.307	+0.000	+0.00%	14:03:08
	Mesir 10T	26.530	25.360	26.530	26.530	+0.000	+0.00%	14:03:04

Mexico

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Mexico 1B	10.498	10.020	10.542	10.498	+0.478	+4.77%	01/01
	Mexico 3B	10.360	9.980	10.370	10.360	+0.380	+3.81%	01/01
	Mexico 6B	10.217	9.970	10.228	10.217	+0.247	+2.48%	01/01
	Mexico 9B	10.180	10.030	10.190	10.180	+0.150	+1.50%	01/01
	Mexico 1T	10.085	10.070	10.095	10.085	+0.015	+0.15%	01/01
	Mexico 3T	10.175	9.824	10.207	10.175	+0.351	+3.57%	01/01
	Mexico 5T	10.352	9.974	10.365	10.352	+0.378	+3.79%	01/01
	Mexico 7T	10.429	10.044	10.450	10.429	+0.385	+3.83%	01/01
	Mexico 10T	10.833	10.424	10.840	10.823	+0.409	+3.92%	01/01
	Mexico 15T	10.965	10.544	10.986	10.965	+0.421	+3.99%	01/01
	Mexico 20T	11.138	10.704	11.138	11.118	+0.434	+4.05%	01/01
	Mexico 30T	11.182	10.744	11.182	11.150	+0.438	+4.08%	01/01

Morocco

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Morocco 3B	2.440	2.604	2.440	2.440	0.000	0.00%	01/01
	Morocco 6B	2.479	2.612	2.479	2.479	0.000	0.00%	01/01
	Morocco 2T	2.649	2.748	2.649	2.649	0.000	0.00%	01/01
	Morocco 5T	2.819	2.920	2.819	2.819	0.000	0.00%	01/01
	Morocco 10T	3.183	3.283	3.183	3.183	0.000	0.00%	01/01
	Morocco 15T	3.433	3.533	3.433	3.433	0.000	0.00%	01/01

Namibia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Namibia 3B	6.921	7.071	7.071	7.071	0.000	0.00%	05/12
	Namibia 6B	7.901	7.804	7.901	7.901	+0.097	+1.24%	14:03:13
	Namibia 9B	8.187	8.151	8.187	8.187	+0.036	+0.44%	14:03:10
	Namibia 1T	8.166	8.211	8.166	8.166	-0.045	-0.55%	14:03:10
	Namibia 3T	8.278	8.244	8.280	8.278	+0.034	+0.41%	17:00:56
	Namibia 7T	9.032	8.964	9.036	9.032	+0.068	+0.76%	17:00:56
	Namibia 10T	9.916	9.822	9.933	9.916	+0.094	+0.96%	17:00:56
	Namibia 15T	11.175	11.024	11.201	11.175	+0.151	+1.37%	17:00:56
	Namibia 20T	11.444	11.314	11.506	11.444	+0.130	+1.15%	17:00:56

Netherlands

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Netherlands 1B	2.886	2.907	2.886	2.847	-0.021	-0.72%	18:51:07
	Netherlands 3B	2.645	2.722	2.680	2.634	-0.077	-2.83%	19:06:06
	Netherlands 6B	2.607	2.623	2.618	2.591	-0.016	-0.61%	19:04:57
	Netherlands 2T	2.051	2.106	2.113	2.032	-0.055	-2.61%	19:07:46
	Netherlands 3T	2.141	2.170	2.191	2.124	-0.029	-1.34%	19:07:43
	Netherlands 4T	2.196	2.258	2.250	2.183	-0.062	-2.75%	19:07:56
	Netherlands 5T	2.258	2.311	2.311	2.245	-0.053	-2.29%	19:08:02
	Netherlands 6T	2.273	2.342	2.326	2.263	-0.069	-2.95%	19:07:56
	Netherlands 7T	2.338	2.402	2.397	2.330	-0.064	-2.66%	19:07:59
	Netherlands 8T	2.441	2.486	2.495	2.430	-0.045	-1.81%	19:07:59
	Netherlands 9T	2.487	2.535	2.543	2.480	-0.048	-1.89%	19:07:55
	Netherlands 10T	2.548	2.595	2.605	2.543	-0.047	-1.81%	19:08:02
	Netherlands 15T	2.687	2.734	2.735	2.684	-0.047	-1.72%	19:07:59
	Netherlands 20T	2.719	2.754	2.766	2.714	-0.035	-1.27%	19:08:03
	Netherlands 25T	2.684	2.716	2.732	2.676	-0.032	-1.18%	19:07:59
	Netherlands 30T	2.680	2.713	2.727	2.675	-0.033	-1.22%	19:07:56

New Zealand

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	New Zealand 1B	4.385	4.410	4.410	4.400	-0.025	-0.68%	31/12
	New Zealand 2B	4.315	4.340	4.340	4.340	-0.025	-0.69%	31/12
	New Zealand 3B	4.185	4.210	4.210	4.200	-0.025	-0.71%	31/12
	New Zealand 4B	4.055	4.080	4.080	4.080	-0.025	-0.74%	31/12
	New Zealand 5B	3.965	3.990	3.990	3.990	-0.025	-0.75%	31/12
	New Zealand 6B	3.875	3.900	3.910	3.900	-0.025	-0.77%	31/12
	New Zealand 1T	3.683	4.655	3.708	3.695	0.004	0.11%	30/12
	New Zealand 2T	3.610	4.873	3.653	3.585	-1.263	-25.86%	30/12
	New Zealand 5T	3.988	3.933	4.030	3.960	+0.055	+1.53%	30/12
	New Zealand 7T	4.158	4.106	4.198	4.125	+0.052	+1.22%	30/12
	New Zealand 10T	4.588	4.548	4.620	4.533	+0.040	+0.88%	30/12
	New Zealand 15T	4.758	4.725	4.790	4.703	+0.033	+0.63%	30/12
	New Zealand 20T	4.965	4.940	5.005	4.915	+0.025	+0.61%	30/12

Nigeria

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nigeria 2T	25.139	25.139	25.139	25.139	0.00	0.00%	31/12
	Nigeria 3Y	20.758	20.758	20.758	20.758	0.00	0.00%	31/12
	Nigeria 4T	20.125	20.125	20.125	20.125	0.00	0.00%	31/12
	Nigeria 5T	20.152	20.033	20.152	20.152	+0.000	+0.00%	31/12
	Nigeria 7T	21.199	21.199	21.199	21.199	0.00	0.00%	31/12
	Nigeria 10T	21.738	21.738	21.738	21.738	0.00	0.00%	31/12
	Nigeria 20T	19.079	19.079	19.079	19.079	0.00	0.00%	31/12
	Nigeria 30Y	16.989	16.989	16.989	16.989	0.00	0.00%	31/12

Norway

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Norway 6B	4.452	4.498	4.452	4.437	-0.046	-1.02%	15:34:18
	Norway 9B	4.350	4.412	4.363	4.349	-0.062	-1.41%	17:47:27
	Norway 1T	4.283	4.337	4.294	4.270	-0.054	-1.25%	18:55:25
	Norway 3Y	3.855	3.880	3.875	3.820	-0.025	-0.64%	19:06:55
	Norway 5T	3.778	3.855	3.823	3.775	-0.077	-2.00%	19:07:42
	Norway 10T	3.819	3.890	3.843	3.819	-0.071	-1.83%	19:08:05
	Norway 20Y	3.850	3.905	3.860	3.835	-0.055	-1.41%	18:11:43

Pakistan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pakistan 3T	12.651	12.321	12.651	12.651	+0.330	+2.68%	12:59:51
	Pakistan 5T	12.657	12.362	12.657	12.657	+0.295	+2.39%	12:59:51
	Pakistan 10T	12.467	12.150	12.467	12.467	+0.317	+2.61%	12:59:51
	Pakistan 14T	12.372	12.085	12.372	12.372	+0.287	+2.37%	12:59:51
	Pakistan 20T	12.348	12.065	12.348	12.348	+0.283	+2.35%	12:59:51

Perancis

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Perancis 1B	2.796	2.708	2.816	2.776	+0.088	+3.25%	15:10:22
	Perancis 3B	2.680	2.725	2.705	2.673	-0.045	-1.65%	18:40:54
	Perancis 6B	2.527	2.537	2.571	-0.008	-0.010	-0.39%	19:05:41
	Perancis 9B	2.361	2.401	2.411	2.288	-0.040	-1.67%	19:06:41
	Perancis 1T	2.346	2.370	2.346	2.346	-0.024	-1.01%	17:30:00
	Perancis 2T	2.226	2.280	2.278	2.212	-0.054	-2.37%	19:07:56
	Perancis 3T	2.338	2.383	2.380	2.323	-0.045	-1.89%	19:07:44
	Perancis 4T	2.528	2.563	2.568	2.515	-0.035	-1.37%	19:07:56
	Perancis 5T	2.625	2.660	2.665	2.611	-0.035	-1.32%	19:08:02
	Perancis 6T	2.738	2.759	2.779	2.725	-0.021	-0.76%	19:07:59
	Perancis 7T	2.8480	2.8700	2.8900	2.8370	-0.0220	-0.77%	19:07:59
	Perancis 8T	2.988	3.011	3.032	2.979	-0.023	-0.76%	19:08:03
	Perancis 9T	3.093	3.124	3.142	3.086	-0.031	-0.99%	19:08:04
	Perancis 10T	3.166	3.195	3.214	3.158	-0.029	-0.91%	19:07:56
	Perancis 15T	3.367	3.382	3.408	3.359	-0.015	-0.44%	19:08:04
	Perancis 20T	3.492	3.506	3.534	3.484	-0.014	-0.40%	19:08:04
	Perancis 25T	3.587	3.601	3.628	3.579	-0.014	-0.39%	19:07:56
	Perancis 30T	3.718	3.731	3.760	3.710	-0.013	-0.35%	19:08:04
	Perancis 50T	3.221	3.234	3.261	3.214	-0.013	-0.40%	19:08:03

Persekutuan Rusia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Persekutuan Rusia 1T	18.350	18.350	18.410	17.885	+0.000	+0.00%	14/06
	Persekutuan Rusia 2T	18.090	18.200	18.665	18.080	0.000	0.00%	14/06
	Persekutuan Rusia 3T	17.420	17.420	17.460	17.095	+0.000	+0.00%	14/06
	Persekutuan Rusia 5T	15.915	15.910	15.925	15.815	0.000	0.00%	14/06
	Persekutuan Rusia 7T	15.635	15.690	15.695	15.405	0.000	0.00%	15/06
	Persekutuan Rusia 10T	15.115	15.110	15.150	15.065	0.000	0.00%	14/06
	Persekutuan Rusia 15T	15.350	15.350	15.385	15.185	0.000	0.00%	14/06
	Persekutuan Rusia 20T	14.915	14.910	14.940	14.860	0.000	0.00%	14/06

Peru

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Peru 2Y	4.334	4.334	0.000	0.000	0.000	0.00%	01/01
	Peru 5T	4.750	4.750	0.000	0.000	0.000	0.00%	01/01
	Peru 10Y	6.672	6.617	6.672	6.672	0.000	0.00%	28/12
	Peru 15T	7.022	6.942	7.022	7.022	0.000	0.00%	28/12
	Peru 20T	6.990	6.990	6.990	6.990	0.000	0.00%	28/12
	Peru 30T	6.770	6.770	0.000	0.000	0.000	0.00%	01/01

Poland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Poland Semalaman	-8.880	4.350	-0.500	-10.430	0.000	0.00%	31/12
	Poland 1B	5.560	5.580	5.590	5.560	-0.020	-0.36%	18:30:07
	Poland 2B	5.400	5.670	5.680	5.400	-0.270	-4.76%	19:07:43
	Poland 1T	5.068	5.210	5.288	5.027	-0.142	-2.73%	19:08:05
	Poland 2T	5.125	5.242	5.199	5.096	-0.117	-2.23%	19:07:07
	Poland 3T	5.260	5.290	5.265	5.220	-0.030	-0.57%	19:07:03
	Poland 4T	5.397	5.454	5.438	5.364	-0.057	-1.05%	19:07:52
	Poland 5T	5.517	5.505	5.517	5.470	+0.012	+0.22%	19:07:20
	Poland 6T	5.607	5.358	5.710	5.607	+0.000	+0.00%	30/12
	Poland 8T	5.767	5.236	5.876	5.767	+-0.016	+-0.28%	30/12
	Poland 10T	5.881	5.919	5.881	5.804	-0.038	-0.64%	19:00:01

Portugal

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Portugal 3B	2.690	2.771	2.694	2.669	-0.081	-2.92%	18:55:25
	Portugal 6B	2.565	2.654	2.599	2.565	-0.089	-3.35%	19:07:49
	Portugal 1T	2.276	2.338	2.287	2.268	-0.062	-2.65%	19:07:49
	Portugal 2T	2.084	2.218	2.151	2.031	-0.134	-6.04%	19:07:37
	Portugal 3T	2.007	2.121	2.045	1.984	-0.114	-5.37%	19:07:46
	Portugal 4T	2.127	2.190	2.177	2.114	-0.063	-2.88%	19:07:15
	Portugal 5T	2.178	2.268	2.244	2.175	-0.090	-3.97%	19:07:52
	Portugal 6T	2.227	2.345	2.290	2.224	-0.118	-5.03%	19:08:05
	Portugal 7T	2.293	2.373	2.343	2.286	-0.080	-3.37%	19:07:56
	Portugal 8T	2.415	2.487	2.473	2.410	-0.072	-2.90%	19:08:04
	Portugal 9T	2.518	2.588	2.576	2.512	-0.070	-2.70%	19:08:00
	Portugal 10T	2.794	2.850	2.849	2.787	-0.056	-1.96%	19:07:55
	Portugal 15T	3.037	3.105	3.093	3.030	-0.068	-2.19%	19:07:41
	Portugal 20T	3.186	3.244	3.235	3.184	-0.058	-1.79%	19:07:50
	Portugal 30T	3.417	3.459	3.450	3.403	-0.042	-1.21%	19:07:45

Qatar

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Qatar 1Y	4.837	4.708	5.932	3.569	+0.129	+2.74%	17:52:09
	Qatar 2T	5.345	5.298	5.480	5.185	+0.000	+0.00%	27/01
	Qatar 5T	4.720	4.697	4.756	4.697	+0.023	+0.49%	19:08:04
	Qatar 6Y	4.853	4.878	4.884	4.838	-0.025	-0.51%	17:59:12
	Qatar 7Y	4.095	1.704	4.095	4.095	-0.010	-0.24%	27/01
	Qatar 20Y	5.450	5.389	5.470	5.438	+0.061	+1.13%	19:08:01
	Qatar 30T	5.601	5.530	5.616	5.589	+0.071	+1.28%	19:05:40

Romania

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Romania 6B	6.393	6.400	6.393	6.393	-0.007	-0.11%	31/12
	Romania 1T	6.645	6.610	6.645	6.376	+0.035	+0.53%	19:06:28
	Romania 2T	6.776	6.850	6.776	6.776	-0.074	-1.08%	31/12
	Romania 3T	7.110	7.200	7.123	7.085	-0.090	-1.25%	31/12
	Romania 4T	6.990	7.090	6.990	6.990	-0.100	-1.41%	31/12
	Romania 5T	7.130	7.220	7.150	7.130	-0.090	-1.25%	31/12
	Romania 7T	7.190	7.280	7.190	7.000	-0.090	-1.24%	31/12
	Romania 10T	7.340	7.430	7.400	7.340	-0.090	-1.21%	31/12

Sepanyol

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sepanyol 1B	2.830	2.675	2.876	2.737	+0.155	+5.79%	19:03:48
	Sepanyol 3B	2.592	2.669	2.632	2.487	-0.077	-2.88%	18:09:18
	Sepanyol 6B	2.560	2.569	2.578	2.472	-0.009	-0.35%	19:06:42
	Sepanyol 9B	2.411	2.452	2.415	2.363	-0.041	-1.67%	19:06:42
	Sepanyol 1T	2.207	2.244	2.224	2.173	-0.037	-1.65%	19:07:12
	Sepanyol 2T	2.162	2.259	2.284	2.066	-0.097	-4.29%	19:07:38
	Sepanyol 3T	2.282	2.342	2.330	2.274	-0.060	-2.56%	19:07:44
	Sepanyol 4T	2.349	2.409	2.403	2.342	-0.060	-2.49%	19:08:04
	Sepanyol 5T	2.528	2.585	2.582	2.521	-0.057	-2.21%	19:07:57
	Sepanyol 6T	2.548	2.612	2.603	2.540	-0.064	-2.45%	19:08:04
	Sepanyol 7T	2.683	2.734	2.738	2.677	-0.051	-1.87%	19:08:04
	Sepanyol 8T	2.738	2.803	2.795	2.730	-0.065	-2.32%	19:08:04
	Sepanyol 9T	2.867	2.930	2.927	2.864	-0.063	-2.15%	19:08:04
	Sepanyol 10T	3.008	3.065	3.070	3.004	-0.057	-1.86%	19:07:54
	Sepanyol 15T	3.339	3.393	3.396	3.334	-0.054	-1.59%	19:08:03
	Sepanyol 20T	3.501	3.549	3.554	3.496	-0.048	-1.35%	19:08:05
	Sepanyol 25T	3.529	3.581	3.574	3.524	-0.052	-1.45%	19:07:59
	Sepanyol 30T	3.668	3.702	3.718	3.664	-0.034	-0.92%	19:07:56

Serbia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Serbia 1T	4.244	4.300	4.244	4.244	-0.056	-1.30%	01/01
	Serbia 2T	4.325	4.425	4.325	4.325	-0.099	-2.24%	31/12
	Serbia 3Y	4.470	4.100	4.470	4.470	+0.370	+9.02%	19:07:16

Singapura

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Singapura 1B	3.387	3.365	3.387	3.363	+0.022	+0.65%	15:48:29
	Singapura 3B	3.245	3.229	3.245	3.204	+0.016	+0.50%	15:48:29
	Singapura 6B	3.007	3.011	3.007	2.976	+0.007	+0.23%	15:48:29
	Singapura 1T	2.884	2.900	2.884	2.884	-0.016	-0.55%	15:48:29
	Singapura 2T	2.758	2.753	2.782	2.735	+0.005	+0.18%	16:05:53
	Singapura 5T	2.818	2.808	2.862	2.807	+0.010	+0.36%	17:00:54
	Singapura 10T	2.895	2.885	2.928	2.870	+0.010	+0.35%	17:01:07
	Singapura 15T	2.923	2.914	2.970	2.909	+0.009	+0.31%	17:01:12
	Singapura 20T	2.842	2.835	2.885	2.832	+0.007	+0.25%	17:01:19
	Singapura 30T	2.805	2.806	2.845	2.805	-0.003	-0.11%	15:48:29
	Singapore 50Y	2.816	2.813	2.863	2.782	-0.014	-0.49%	15:48:29

Slovakia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Slovakia 2T	2.482	3.021	2.647	2.544	0.00	0.00%	27/12
	Slovakia 5T	2.500	2.620	2.553	2.491	-0.120	-4.58%	19:06:45
	Slovakia 6T	2.69	2.77	2.73	2.69	-0.08	-2.89%	19:08:05
	Slovakia 8T	2.918	2.986	2.974	2.918	-0.068	-2.28%	19:07:20
	Slovakia 9T	3.085	3.107	3.119	3.080	-0.022	-0.71%	19:07:53
	Slovakia 10T	3.17	3.23	3.21	3.17	-0.06	-1.86%	19:07:56
	Slovakia 13Y	3.484	3.505	3.518	3.477	-0.021	-0.60%	19:08:03
	Slovakia 18Y	3.559	3.560	3.595	3.554	-0.001	-0.03%	19:08:00
	Slovakia 30Y	3.896	3.949	3.932	3.884	-0.053	-1.34%	19:08:03
	Slovakia 50Y	3.828	3.885	3.857	3.824	-0.057	-1.47%	19:08:05

Slovenia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Slovenia 1T	2.391	2.452	2.405	2.391	-0.061	-2.49%	19:07:03
	Slovenia 3Y	2.059	2.144	2.092	2.044	-0.085	-3.96%	19:07:43
	Slovenia 4Y	2.117	2.197	2.158	2.105	-0.080	-3.64%	19:07:43
	Slovenia 5T	2.208	2.288	2.267	2.197	-0.080	-3.50%	19:08:02
	Slovenia 7T	2.590	2.656	2.630	2.577	-0.066	-2.48%	19:07:43
	Slovenia 8Y	2.712	2.777	2.757	2.701	-0.065	-2.34%	19:07:58
	Slovenia 10T	2.980	3.028	3.032	2.971	-0.048	-1.59%	19:07:57
	Slovenia 15Y	2.983	3.030	3.024	2.975	-0.047	-1.55%	19:08:05
	Slovenia 20Y	3.209	3.307	3.249	3.204	-0.098	-2.96%	19:08:01
	Slovenia 25Y	3.388	3.454	3.430	3.383	-0.066	-1.91%	19:07:54

Sri Lanka

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sri Lanka 3B	8.700	8.800	8.700	8.700	-0.100	-1.14%	14:45:59
	Sri Lanka 6B	8.900	9.000	8.900	8.900	-0.100	-1.11%	14:45:59
	Sri Lanka 1T	9.210	9.240	9.210	9.210	-0.030	-0.32%	15:41:32
	Sri Lanka 2T	9.592	9.500	9.592	9.592	+0.092	+0.97%	15:41:33
	Sri Lanka 3T	9.969	9.814	9.969	9.969	+0.155	+1.58%	15:41:32
	Sri Lanka 4T	10.557	10.338	10.557	10.557	+0.219	+2.12%	15:41:32
	Sri Lanka 5T	10.927	10.611	10.927	10.927	+0.316	+2.98%	15:41:33
	Sri Lanka 6T	11.205	10.837	11.205	11.205	+0.368	+3.40%	15:41:33
	Sri Lanka 7T	11.466	11.046	11.466	11.466	+0.420	+3.80%	15:41:32
	Sri Lanka 8T	11.617	11.176	11.617	11.617	+0.441	+3.95%	15:41:32
	Sri Lanka 9T	11.740	11.141	11.740	11.740	+0.599	+5.38%	15:41:32
	Sri Lanka 10T	12.242	11.701	12.242	12.242	+0.541	+4.62%	15:41:32
	Sri Lanka 15T	12.301	11.750	12.301	12.301	+0.551	+4.69%	15:41:32

Sweden

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sweden 1B	2.582	2.881	2.612	2.582	-0.023	-0.88%	30/12
	Sweden 2B	2.451	2.881	2.451	2.451	-0.002	-0.08%	30/12
	Sweden 3B	2.422	2.812	2.422	2.398	0.023	0.96%	30/12
	Sweden 6B	2.328	2.627	2.350	2.328	-0.021	-0.89%	30/12
	Sweden 2T	2.067	1.898	2.096	2.050	+-0.005	+-0.24%	30/12
	Sweden 5T	2.171	2.015	2.207	2.160	+-0.014	+-0.64%	30/12
	Sweden 7T	2.239	2.100	2.281	2.226	+-0.017	+-0.75%	30/12
	Sweden 10T	2.362	2.175	2.410	2.362	+-0.009	+-0.38%	30/12
	Sweden 20T	2.685	2.420	2.701	2.685	+0.025	+0.94%	30/12

Switzerland

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Switzerland Semalaman	0.450	0.200	0.450	0.450	+0.250	+125.00%	16:46:28
	Switzerland 1M	0.320	0.290	0.330	0.110	+0.030	+10.34%	18:55:06
	Switzerland 1B	0.230	0.280	0.320	0.180	-0.050	-17.86%	19:08:04
	Switzerland 2B	0.400	0.340	0.440	0.220	+0.060	+17.65%	19:07:05
	Switzerland 3B	0.400	0.240	0.460	0.080	+0.160	+66.67%	19:08:04
	Switzerland 6B	0.160	0.160	0.300	0.110	0.000	0.00%	19:08:04
	Switzerland 1T	0.140	0.260	0.320	0.010	-0.120	-46.15%	19:08:00
	Switzerland 2T	-0.010	0.018	-0.009	-0.036	-0.028	-155.56%	19:02:10
	Switzerland 3T	0.003	0.068	0.021	0.003	-0.065	-95.59%	19:00:52
	Switzerland 4T	0.014	0.080	0.053	0.003	-0.066	-82.50%	19:00:52
	Switzerland 5T	0.074	0.097	0.120	0.079	-0.024	-20.62%	31/12
	Switzerland 6T	0.119	0.151	0.126	0.110	-0.032	-21.19%	19:00:10
	Switzerland 7T	0.150	0.189	0.153	0.144	-0.039	-20.63%	19:06:13
	Switzerland 8T	0.196	0.214	0.247	0.202	-0.018	-9.35%	31/12
	Switzerland 9T	0.204	0.234	0.204	0.200	-0.030	-12.82%	19:01:16
	Switzerland 10T	0.270	0.275	0.271	0.269	-0.005	-1.82%	19:07:04
	Switzerland 15T	0.397	0.393	0.397	0.396	+0.004	+1.02%	17:13:36
	Switzerland 20T	0.399	0.418	0.403	0.390	-0.019	-4.55%	19:07:57
	Switzerland 30T	0.346	0.382	0.349	0.343	-0.036	-9.42%	19:00:38
	Switzerland 40Y	0.236	0.335	0.236	0.231	-0.099	-29.55%	15:33:18

Taiwan

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Taiwan 2T	1.435	1.460	1.435	1.375	-0.025	-1.71%	16:02:08
	Taiwan 5T	1.554	1.579	1.555	1.554	-0.025	-1.58%	16:02:08
	Taiwan 10T	1.675	1.700	1.675	1.645	-0.025	-1.47%	16:02:06
	Taiwan 20T	1.715	1.740	1.725	1.715	-0.025	-1.44%	16:02:07
	Taiwan 30T	1.765	1.790	1.775	1.765	-0.025	-1.40%	16:02:07

Thailand

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Thailand 1T	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
	Thailand 2T	2.365	2.390	2.365	2.365	0.000	0.00%	01/08
	Thailand 3T	2.045	2.200	2.060	2.030	0.015	0.74%	30/12
	Thailand 4Y	2.304	2.325	2.304	2.304	+0.000	+0.00%	01/08
	Thailand 5T	2.064	2.080	2.069	2.054	-0.016	-0.77%	14:42:58
	Thailand 7T	2.192	2.190	2.192	2.156	+0.002	+0.09%	14:43:00
	Thailand 10T	2.283	2.270	2.283	2.253	+0.013	+0.57%	14:42:57
	Thailand 12T	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
	Thailand 14T	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
	Thailand 15T	2.448	2.450	2.448	2.425	-0.002	-0.08%	14:43:00
	Thailand 16T	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
	Thailand 20T	2.708	2.680	2.713	2.663	+0.028	+1.04%	14:42:55

Turki

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Turki 3B	39.958	39.802	39.958	39.958	+0.156	+0.39%	16:47:48
	Turki 6B	40.613	40.682	40.641	40.613	-0.069	-0.17%	16:47:48
	Turki 9B	39.256	39.453	39.256	39.256	-0.197	-0.50%	16:47:48
	Turki 2T	40.465	37.170	40.465	40.465	+3.295	+8.86%	16:02:00
	Turki 3T	33.950	34.370	34.370	33.700	0.000	0.00%	31/12
	Turki 5T	30.710	30.740	31.140	30.700	0.000	0.00%	31/12
	Turki 10T	28.865	27.190	28.865	28.865	+1.675	+6.16%	15:38:00

Uganda

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Uganda 3B	12.000	12.000	12.000	12.000	0.000	0.00%	11/12
	Uganda 6B	13.874	13.400	13.874	13.874	+0.474	+3.54%	18:46:21
	Uganda 1T	15.189	15.100	15.189	15.189	+0.089	+0.59%	18:46:26
	Uganda 2T	16.322	15.844	16.322	16.234	+0.478	+3.02%	15:15:40
	Uganda 3T	16.374	15.968	16.518	16.374	+0.406	+2.54%	15:15:39
	Uganda 5T	16.510	16.250	16.691	16.510	+0.260	+1.60%	15:15:40
	Uganda 10T	17.165	16.686	17.398	17.165	+0.479	+2.87%	15:15:40

Ukraine

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Ukraine 1T	38.350	40.890	38.350	38.350	0.000	0.00%	14:03:10
	Ukraine 2T	24.735	25.540	24.735	24.735	0.000	0.00%	14:03:10
	Ukraine 3T	23.050	23.630	23.050	23.050	0.000	0.00%	14:03:11

United Kingdom

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	U.K. 1B	4.833	4.776	4.833	4.833	+0.057	+1.19%	17:01:00
	U.K. 3B	4.752	4.720	4.752	4.752	+0.032	+0.68%	17:00:59
	U.K. 6B	4.722	4.688	4.726	4.688	+0.034	+0.73%	18:45:05
	U.K. 1T	4.6220	4.6360	4.6795	4.6110	-0.0140	-0.30%	19:08:05
	U.K. 2T	4.3820	4.3790	4.4430	4.3815	+0.0030	+0.07%	19:07:55
	U.K. 3T	4.1645	4.1810	4.2375	4.1630	-0.0165	-0.39%	19:08:05
	U.K. 4T	4.2035	4.2090	4.2680	4.2020	-0.0055	-0.13%	19:08:05
	U.K. 5T	4.3510	4.3460	4.4130	4.3500	+0.0050	+0.12%	19:08:05
	U.K. 6T	4.2965	4.3010	4.3610	4.2960	-0.0045	-0.10%	19:08:05
	U.K. 7T	4.4330	4.4390	4.4990	4.4325	-0.0060	-0.14%	19:08:05
	U.K. 8T	4.5135	4.5040	4.5730	4.5125	+0.0095	+0.21%	19:08:05
	U.K. 9T	4.5755	4.5720	4.6345	4.5750	+0.0035	+0.08%	19:08:05
	U.K. 10T	4.5880	4.5730	4.6425	4.5880	+0.0150	+0.33%	19:07:45
	U.K. 12T	4.688	4.671	4.747	4.687	+0.017	+0.36%	19:08:05
	U.K. 15T	4.9030	4.9210	4.9590	4.9030	-0.0180	-0.37%	19:08:00
	U.K. 20T	5.112	5.079	5.163	5.112	+0.033	+0.65%	19:07:57
	U.K. 25T	5.151	5.114	5.208	5.151	+0.037	+0.72%	19:08:06
	U.K. 30T	5.167	5.113	5.225	5.167	+0.054	+1.06%	19:08:06
	U.K. 40T	5.093	5.053	5.149	5.093	+0.040	+0.79%	19:08:06
	U.K. 50T	4.565	4.529	4.618	4.563	+0.036	+0.79%	19:08:04

Vietnam

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Vietnam 1T	2.077	2.119	2.077	2.018	-0.042	-1.98%	11:10:01
	Vietnam 2T	2.096	2.138	2.096	2.085	-0.042	-1.96%	11:10:01
	Vietnam 3T	2.145	2.187	2.145	2.121	-0.042	-1.92%	11:10:02
	Vietnam 5T	2.398	2.447	2.398	2.390	-0.049	-2.00%	11:10:00
	Vietnam 7T	2.624	2.680	2.629	2.624	-0.056	-2.09%	11:10:01
	Vietnam 10T	3.058	3.118	3.068	3.058	-0.060	-1.92%	11:10:01
	Vietnam 15Y	3.238	3.272	3.238	3.238	-0.034	-1.04%	11:10:01
	Vietnam 20Y	3.277	3.317	3.277	3.277	-0.040	-1.21%	11:10:02
	Vietnam 30Y	3.403	3.403	3.403	3.403	0.000	0.00%	31/12

Zambia

	Nama	Hasil	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Zambia 2Y	17.424	18.726	17.424	17.424	0.000	0.00%	31/12
	Zambia 6M	11.774	12.145	11.774	11.774	0.000	0.00%	31/12
	Zambia 9M	11.233	13.368	11.233	11.233	0.000	0.00%	31/12
	Zambia 1Y	14.096	16.516	14.096	14.096	0.000	0.00%	31/12
	Zambia 3Y	11.194	14.433	11.194	11.194	0.000	0.00%	31/12
	Zambia 5Y	19.188	20.123	19.188	19.188	0.000	0.00%	31/12
	Zambia 7Y	21.246	22.354	21.246	21.246	0.000	0.00%	31/12
	Zambia 10Y	22.163	22.718	22.163	22.163	0.000	0.00%	31/12
	Zambia 15Y	23.529	24.062	23.529	23.529	0.000	0.00%	31/12