
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Doha Bank | 2.680 | 2.690 | 2.662 | -0.013 | -0.48% | 381.31K | 17:10:00 | ||
Masraf al rayan | 4.835 | 4.890 | 4.821 | -0.025 | -0.51% | 13.38M | 17:14:00 | ||
Commercial Bank Qatar | 7.000 | 7.109 | 6.716 | +0.121 | +1.76% | 6.85M | 17:10:00 | ||
Int Islamic Bank | 10.840 | 11.000 | 10.740 | -0.100 | -0.91% | 805.22K | 17:10:00 | ||
Qatar Islamic Bank | 25.000 | 25.450 | 24.640 | +0.010 | +0.04% | 4.28M | 17:11:00 | ||
QNB | 20.650 | 21.000 | 20.600 | -0.200 | -0.96% | 2.92M | 17:14:00 | ||
Barwa | 3.291 | 3.356 | 3.291 | -0.049 | -1.47% | 1.04M | 17:10:00 | ||
Ezdan | 1.295 | 1.316 | 1.295 | -0.010 | -0.77% | 3.07M | 17:14:00 | ||
Gulf International | 1.854 | 1.880 | 1.853 | -0.002 | -0.11% | 3.81M | 17:14:00 | ||
Industries Qatar | 17.330 | 17.470 | 17.310 | -0.150 | -0.86% | 1.86M | 17:14:00 | ||
Electricity&Water | 17.310 | 17.600 | 17.310 | -0.150 | -0.86% | 472.10K | 17:10:00 | ||
Gas Transport Co | 3.490 | 3.501 | 3.474 | -0.009 | -0.26% | 2.11M | 17:10:00 | ||
Ooredoo QPSC | 7.160 | 7.283 | 7.143 | -0.051 | -0.71% | 2.62M | 17:10:00 | ||
Qatar Fuel | 18.290 | 18.410 | 18.050 | +0.040 | +0.22% | 441.15K | 17:10:00 | ||
Qatar Navigation | 8.286 | 8.463 | 8.285 | -0.101 | -1.20% | 358.82K | 17:11:00 | ||
Salam International | 0.960 | 0.970 | 0.957 | 0.000 | 0.00% | 7.91M | 17:12:00 | ||
Mesaieed Petrochemical Holding | 2.530 | 2.537 | 2.526 | -0.010 | -0.39% | 3.54M | 17:13:00 | ||
Investment Holding | 2.215 | 2.239 | 2.181 | -0.008 | -0.36% | 7.53M | 17:14:00 | ||
Qatar Aluminum | 2.001 | 2.045 | 2.000 | -0.029 | -1.43% | 16.07M | 17:12:00 | ||
Baladna Food | 1.68 | 1.70 | 1.67 | 0.00 | 0.12% | 8.17M | 17:10:00 |