Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data

Indeks global

 
Dapatkan pelbagai indeks global. Anda boleh saring untuk indeks utama, tambahan dan indeks lain dan untuk faktor utama. Klik pautan untuk ke laman indeks individu. Guna tab untuk cari data tentang Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal.
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari
HargaPrestasiTeknikal
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1002,797.102,827.562,782.68-24.02-0.85%03/02 
 STOXX 600460.76460.76456.52+1.56+0.34%04/02 
 Global 100 FTSE2,657.352,687.802,644.72-18.75-0.70%04/02 
 MSCI AC World Equity656.26662.16653.97-6.08-0.92%03/02 
 TR UK 50121.52121.53120.10+1.26+1.05%03/02 
 MSCI Israel197.51198.47196.51-1.80-0.90%03/02 
 MSCI Brazil1,480.031,516.701,465.95-55.30-3.60%03/02 
 MSCI France205.63205.63202.29+1.92+0.94%03/02 
 MSCI Hong Kong13,958.4313,996.9113,815.50-32.91-0.24%03/02 
 MSCI Belgium76.4076.4075.87+0.04+0.05%03/02 
 MSCI Finland142.75143.23142.18-0.24-0.17%03/02 
 MSCI Italy68.5469.0468.00-0.52-0.75%03/02 
 MSCI Sweden18,124.3618,135.9217,890.35+26.81+0.15%03/02 
 MSCI Singapore1,440.551,447.271,435.65+4.09+0.28%03/02 
 MSCI Netherlands226.24226.29222.69+1.07+0.48%03/02 
 MSCI Switzerland1,480.301,480.731,458.95+19.40+1.33%03/02 
 MSCI Chile1,226.711,248.801,219.54-18.33-1.47%03/02 
 MSCI Canada2,612.652,622.062,601.52+3.79+0.15%03/02 
 MSCI Germany156.46156.47155.04-0.19-0.12%03/02 
 MSCI Ireland56.6856.7955.87-0.11-0.19%03/02 
 MSCI Norway3,353.153,356.323,295.50+43.12+1.30%03/02 
 MSCI Denmark15,944.6915,944.6915,508.11+343.62+2.20%03/02 
 MSCI New Zealand165.82166.31164.76-0.64-0.38%03/02 
 MSCI Portugal50.3250.6149.90-0.46-0.91%03/02 
 MSCI Spain113.12113.28112.18+0.21+0.19%03/02 
 MSCI United Kingdom2,262.202,264.042,234.17+24.83+1.11%03/02 
 MSCI Colombia401.20402.38396.82-5.54-1.36%03/02 
 MSCI Czech Republic305.14305.73301.71+1.48+0.49%03/02 
 MSCI Greece4.0304.0604.000+0.010+0.25%03/02 
 MSCI Egypt3,505.473,540.653,472.58+21.20+0.61%02/02 
 MSCI Hungary1,878.081,890.281,864.54-9.10-0.48%03/02 
 MSCI India1,981.741,983.101,952.77+14.87+0.76%03/02 
 MSCI Indonesia7,436.527,461.307,361.98+102.28+1.39%03/02 
 MSCI Korea756.67758.03749.48+4.34+0.58%03/02 
 MSCI Malaysia476.28476.95474.47+0.56+0.12%03/02 
 MSCI Mexico5,962.815,987.245,912.21-73.04-1.21%03/02 
 MSCI Peru1,360.541,377.851,355.39-2.76-0.20%03/02 
 MSCI Philippines1,206.041,206.041,181.99+12.78+1.07%03/02 
 MSCI Poland1,227.301,234.991,220.25+1.68+0.14%03/02 
 MSCI South Africa1,602.641,605.231,589.01+2.81+0.18%03/02 
 MSCI Thailand548.62549.03545.06+2.73+0.50%03/02 
 MSCI Turkey5,090,0105,090,0104,792,793+282438+5.87%03/02 
 MSCI Argentina3,116.853,240.453,113.31-111.04-3.44%03/02 
 MSCI Jordan129.60129.60128.70+0.74+0.57%02/02 
 MSCI Morocco250.82252.19250.82-0.81-0.32%03/02 
 MSCI Oman756.05758.37748.42+7.68+1.03%02/02 
 MSCI Pakistan197.82200.23197.01-2.01-1.01%03/02 
 MSCI Qatar789.25808.20786.55-7.46-0.94%02/02 
 MSCI Sri Lanka420.93422.00417.86+3.39+0.81%03/02 
 MSCI United Arab Emirates407.03407.03398.81+7.29+1.82%03/02 
 MSCI EU145.62145.63144.02+0.52+0.36%03/02 
 MSCI Europe1,910.101,917.741,888.32-6.78-0.35%03/02 
 MSCI World2,820.732,848.362,811.35-27.09-0.95%03/02 
 FTSE Europe6,577.146,583.346,532.59+11.65+0.18%03/02 
 DJ Turkey Titans 20 EUR385.04386.70361.50+23.83+6.60%04/02 
 MSCI Australia USD5,256.875,323.575,256.87-61.30-1.15%03/02 
 MSCI Brazil Net USD485.33497.36480.72-18.12-3.60%03/02 
 MSCI Canada Net USD7,355.497,388.827,304.48-26.04-0.35%03/02 
 MSCI Chile Net USD320.95326.73319.07-4.79-1.47%03/02 
 MSCI China Net USD533.28542.05530.48-8.97-1.65%03/02 
 MSCI Germany Net EUR258.43258.45256.09-0.32-0.12%03/02 
 MSCI Spain Net EUR216.63216.93214.84+0.40+0.18%03/02 
 MSCI France Net EUR339.31339.31333.79+3.17+0.94%03/02 
 MSCI Indonesia Net USD1,784.341,790.001,763.79+23.07+1.31%03/02 
 MSCI India Net USD901.17902.03883.28+10.67+1.20%03/02 
 MSCI Italy Net EUR134.98135.97133.92-1.03-0.76%03/02 
 MSCI Japan Net JPY2,539.712,545.652,522.37+10.78+0.43%03/02 
 MSCI Japan Net USD6,977.227,122.836,977.22-113.51-1.60%03/02 
 MSCI Korea Net USD851.13853.61845.89-1.50-0.18%03/02 
 MSCI Mexico Net USD647.34649.99641.84-7.93-1.21%03/02 
 MSCI Malaysia Net USD350.60350.93348.47-0.58-0.17%03/02 
 MSCI Netherlands Net EUR392.38392.46386.23+1.86+0.48%03/02 
 MSCI Turkey Net EUR163.29163.96153.15+10.15+6.63%03/02 
 MSCI US Net EUR486.80493.37486.54-1.60-0.33%03/02 
 MSCI US Net USD11,536.6111,668.4811,502.57-126.56-1.09%03/02 
 MSCI South Africa NR USD544.02555.17542.17-11.78-2.12%03/02 
 MSCI Australia AUD1,498.731,499.941,484.23+10.05+0.68%03/02 
 DJ Austria320.31321.94316.55-0.58-0.18%04/02 
 DJ Austria USD270.88272.84267.65-2.57-0.94%04/02 
 DJ Australia USD477.75484.42474.63-5.76-1.19%04/02 
 DJ Belgium468.74470.42465.50-0.15-0.03%04/02 
 DJ Belgium USD396.61399.18393.18-3.17-0.79%04/02 
 DJ Brazil9,494,4089,494,4089,494,408-124665-1.30%03/02 
 DJ Canada690.62693.15688.15+0.68+0.10%04/02 
 DJ Canada USD596.82599.59592.74-2.39-0.40%04/02 
 DJ Switzerland741.92742.49731.67+9.32+1.27%04/02 
 DJ Chile775.12779.59767.48+1.56+0.20%04/02 
 DJ Chile USD364.74372.04362.84-5.97-1.61%04/02 
 DJ Germany418.03418.66414.29-0.54-0.13%04/02 
 DJ Germany USD352.41354.50348.46-3.16-0.89%04/02 
 DJ Australia520.52523.86517.81+3.29+0.64%04/02 
 DJ Cyprus 10 Titans56.5556.8456.33+0.19+0.33%04/02 
 DJ Denmark2,138.672,139.692,082.68+42.83+2.04%04/02 
 DJ Denmark USD1,845.731,852.611,803.55+21.68+1.19%04/02 
 DJ Europe370.62372.31366.31-1.60-0.43%04/02 
 The Europe Dow EUR1,825.851,825.911,803.70+14.87+0.82%04/02 
 DJ Spain Titans 30 EUR552.77553.85548.58-0.03-0.01%04/02 
 DJ Spain353.94354.56350.96+0.35+0.10%04/02 
 DJ Spain USD224.98226.47223.05-1.50-0.66%04/02 
 DJ Finland1,544.121,548.941,535.62+0.20+0.01%04/02 
 DJ Finland USD1,167.921,174.981,159.36-8.77-0.75%04/02 
 DJ France Titans 30 EUR486.83486.97478.76+4.12+0.85%04/02 
 DJ France500.40500.54492.17+4.54+0.92%04/02 
 DJ France USD428.92429.28422.09+0.64+0.15%04/02 
 DJ UK348.97349.28345.01+3.34+0.97%04/02 
 DJ UK USD225.99227.67224.24-1.32-0.58%04/02 
 The Global Dow USD3,999.094,030.413,985.88-32.56-0.81%04/02 
 The Global Dow EUR3,468.153,487.583,466.16-1.71-0.05%04/02 
 DJ Greece42.6842.9342.34+0.18+0.42%04/02 
 DJ Greece USD26.6426.9226.48-0.09-0.35%04/02 
 DJ Hong Kong504.61505.95499.76-1.21-0.24%04/02 
 DJ Indonesia1,346.781,352.531,333.73+13.04+0.98%04/02 
 DJ Indonesia USD180.15180.92178.55+1.60+0.90%04/02 
 DJ Ireland648.24652.06641.62-1.71-0.26%04/02 
 DJ Ireland USD535.56539.50528.82-5.51-1.02%04/02 
 DJ Italy Titans 302,832.272,859.282,803.72-16.43-0.58%04/02 
 DJ Italy205.91207.62203.97-1.03-0.50%04/02 
 DJ Italy USD143.07144.44141.53-1.82-1.25%04/02 
 DJ Japan130.69131.75129.95+0.34+0.26%04/02 
 DJ Japan USD124.46127.08124.32-2.23-1.76%04/02 
 DJ South Korea573.77575.87569.35+2.40+0.42%04/02 
 DJ Mexico3,596.023,605.003,576.79+11.79+0.33%04/02 
 DJ Mexico USD584.72589.69579.84-6.58-1.11%04/02 
 DJ Malaysia282.56282.97281.68+0.22+0.08%04/02 
 DJ Malaysia USD180.57180.94179.57-0.37-0.20%04/02 
 DJ Netherlands830.93831.24817.56+4.08+0.49%04/02 
 DJ Norway599.58601.38590.65+6.38+1.08%04/02 
 DJ Norway USD354.19355.29350.15-0.42-0.12%04/02 
 DJ Philippines721.28722.36709.00+5.19+0.72%04/02 
 DJ Portugal153.89155.48152.69-1.08-0.70%04/02 
 DJ Portugal USD112.99114.29111.94-1.66-1.45%04/02 
 DJ Sweden Titans 301,795.931,802.781,771.73+2.36+0.13%04/02 
 DJ Sweden1,384.641,386.941,366.98+0.23+0.02%04/02 
 DJ Sweden USD779.42787.71767.96-11.69-1.48%04/02 
 DJ Singapore298.35299.84297.11+1.01+0.34%04/02 
 DJ Singapore USD366.34369.67365.17-1.94-0.53%04/02 
 DJ Turkey Titans 20 TRY4,518.644,520.854,257.53+249.62+5.85%04/02 
 DJ Taiwan373.60375.02371.13+0.34+0.09%04/02 
 DJ Taiwan USD324.03324.92320.410.000.00%04/02 
 DJ Global498.63498.66498.61-0.94-0.19%21:20:00 
 DJ Hong Kong Titans 309,495.519,513.769,405.65-18.25-0.19%04/02 
 DJ South Africa2,121.562,125.412,103.23+4.98+0.24%04/02 
 DJ South Africa USD333.60340.78332.48-7.02-2.06%04/02 
 BNY Mellon International 100 ADR1,168.551,181.131,165.96-11.59-0.98%03/02 
 NQ Global1,965.391,983.341,958.09-18.45-0.93%04/02 
 FTSE China 50 USD14,317.1214,479.4314,186.39-262.13-1.80%03/02 
 FTSE4Good Europe 504,515.454,515.454,453.44+46.31+1.04%03/02 
 FTSE4Good Global 10010,178.4410,266.5110,127.49-58.21-0.57%04/02 
 FTSE All World433.01436.98431.51-4.11-0.94%04/02 
 FTSE Asia Pacific333.22336.62331.84-3.21-0.95%03/02 
 FTSE Japan91.8592.8891.85-0.28-0.30%03/02 
 FTSE World785.22792.82782.39-7.63-0.96%04/02 
 FTSE China 5014,402.4914,402.4914,402.49-258.17-1.76%04/02 
 STOXX 600460.77460.77456.52+1.57+0.34%03/02 
 
Daftar dengan Google
atau
Daftar dengan E-mel