x
Berita Tergempar
0

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1001,906.601,906.771,884.28+20.18+1.07%24/02 
 STOXX 600381.16381.46379.33+0.82+0.22%23/02 
 Global 100 FTSE1,708.731,708.731,685.73+22.29+1.32%24/02 
 MSCI AC World Equity524.12524.12518.36+5.92+1.14%24/02 
 TR UK 50114.85115.05114.43-0.10-0.08%24/02 
 MSCI Israel193.81194.14192.82+1.30+0.68%24/02 
 MSCI Brazil2,355.522,359.562,321.71+23.04+0.99%24/02 
 MSCI France153.00153.13152.30+0.19+0.12%24/02 
 MSCI Hong Kong15,986.6816,004.7715,839.47+147.90+0.93%24/02 
 MSCI Belgium97.7997.9697.16+0.15+0.15%24/02 
 MSCI Finland129.14129.20128.39+0.20+0.16%24/02 
 MSCI Italy62.2562.3361.49+0.57+0.92%24/02 
 MSCI Sweden12,592.4712,615.0212,517.04+20.51+0.16%24/02 
 MSCI Singapore1,886.071,891.241,874.13+25.26+1.36%23/02 
 MSCI Netherlands142.55142.60141.70+0.51+0.36%24/02 
 MSCI Switzerland1,181.501,182.661,174.51-2.17-0.18%24/02 
 MSCI Chile2,155.332,167.692,142.14+14.41+0.67%24/02 
 MSCI Canada2,007.362,007.361,993.19+18.20+0.91%24/02 
 MSCI Germany155.04155.39154.45+0.25+0.16%24/02 
 MSCI Ireland47.0647.3546.99-0.11-0.23%24/02 
 MSCI Norway2,993.102,993.102,960.48+34.87+1.18%23/02 
 MSCI Denmark8,429.988,447.748,350.76+71.11+0.85%23/02 
 MSCI New Zealand126.45126.45125.57+1.20+0.96%23/02 
 MSCI Portugal42.0042.0041.38+0.53+1.28%24/02 
 MSCI Spain115.91116.55115.24-0.48-0.41%23/02 
 MSCI United Kingdom2,100.452,103.932,093.41-0.87-0.04%24/02 
 MSCI Colombia694.62698.27693.42+8.57+1.25%24/02 
 MSCI Czech Republic239.48240.88239.48-0.48-0.20%24/02 
 MSCI Greece5.3005.3605.270-0.030-0.56%23/02 
 MSCI Egypt3,039.633,055.363,024.950.000.00%22/02 
 MSCI Hungary1,791.061,817.401,785.26-21.94-1.21%23/02 
 MSCI India1,242.981,243.921,232.55+12.67+1.03%23/02 
 MSCI Indonesia7,700.057,752.537,695.93+31.27+0.41%23/02 
 MSCI Korea737.86738.21728.56+10.72+1.47%23/02 
 MSCI Malaysia645.41646.32643.13+1.86+0.29%23/02 
 MSCI Mexico5,564.425,604.715,544.89-4.23-0.08%24/02 
 MSCI Peru1,780.861,785.361,769.29+2.23+0.13%24/02 
 MSCI Philippines1,419.631,431.301,419.63-10.45-0.73%23/02 
 MSCI Poland1,732.951,746.351,724.76-1.55-0.09%24/02 
 MSCI South Africa1,518.931,524.661,500.23+17.20+1.15%23/02 
 MSCI Thailand648.26648.59642.17+5.84+0.91%23/02 
 MSCI Turkey1,613,7241,618,9001,608,010+8872+0.55%23/02 
 MSCI Argentina4,175.834,232.824,169.55-30.43-0.72%24/02 
 MSCI Jordan204.15206.79203.140.000.00%22/02 
 MSCI Morocco356.52357.89355.93-0.18-0.05%23/02 
 MSCI Oman552.80556.40551.140.000.00%22/02 
 MSCI Pakistan501.05507.95495.23-0.77-0.15%23/02 
 MSCI Qatar728.43728.86723.260.000.00%22/02 
 MSCI Sri Lanka665.05667.30655.49+1.44+0.22%23/02 
 MSCI United Arab Emirates386.70388.18385.390.000.00%22/02 
 MSCI EU120.43120.52119.87+0.27+0.22%24/02 
 MSCI Europe1,799.251,801.081,791.80+0.44+0.02%24/02 
 MSCI World2,140.912,140.912,116.90+23.74+1.12%24/02 
 FTSE Europe5,835.125,840.685,807.87+16.71+0.29%24/02 
 DJ Turkey Titans 20 EUR443.67445.32441.88+2.76+0.63%24/02 
 MSCI Australia USD3,866.733,873.603,847.98+17.81+0.46%23/02 
 MSCI Brazil Net USD583.60584.61575.25+6.98+1.21%24/02 
 MSCI Canada Net USD5,304.665,315.145,259.54+60.17+1.15%24/02 
 MSCI Chile Net USD498.52501.38495.47+3.33+0.67%24/02 
 MSCI China Net USD653.98654.09644.02+10.09+1.57%24/02 
 MSCI Germany Net EUR229.26229.78228.39+0.42+0.18%24/02 
 MSCI Spain Net EUR201.21202.33200.04-0.83-0.41%23/02 
 MSCI France Net EUR228.89229.07227.83+0.29+0.13%24/02 
 MSCI Indonesia Net USD1,785.971,797.481,784.82+9.20+0.52%23/02 
 MSCI India Net USD673.98674.19665.30+9.95+1.50%23/02 
 MSCI Italy Net EUR105.84105.97104.54+0.97+0.92%24/02 
 MSCI Japan Net JPY1,986.851,987.291,971.38+16.06+0.81%23/02 
 MSCI Japan Net USD6,708.556,708.556,643.47+71.65+1.08%23/02 
 MSCI Korea Net USD863.67865.76852.84+16.83+1.99%23/02 
 MSCI Mexico Net USD529.35533.19527.50-0.41-0.08%24/02 
 MSCI Malaysia Net USD428.78430.94428.16+1.08+0.25%23/02 
 MSCI Netherlands Net EUR225.09225.16223.74+0.80+0.36%24/02 
 MSCI Turkey Net EUR193.27193.95192.63+1.19+0.62%23/02 
 MSCI US Net EUR269.15269.26265.56+4.71+1.78%24/02 
 MSCI US Net USD7,224.557,225.407,136.88+113.53+1.60%24/02 
 MSCI South Africa NR USD683.09687.59668.62+12.36+1.84%23/02 
 MSCI Australia AUD1,204.501,205.631,195.94+9.98+0.84%23/02 
 DJ Austria352.92353.49350.43-0.13-0.04%24/02 
 DJ Austria USD338.05339.16335.90-0.74-0.22%24/02 
 DJ Australia USD413.80414.50412.71+1.86+0.45%24/02 
 DJ Belgium577.90578.44574.18+1.06+0.18%24/02 
 DJ Belgium USD553.83554.36550.34+0.01+0.00%24/02 
 DJ Brazil9,810,0439,810,0439,810,043+41123+0.42%23/02 
 DJ Canada520.92521.16513.36+4.52+0.87%24/02 
 DJ Canada USD474.84476.07468.79+5.20+1.11%24/02 
 DJ Switzerland596.22597.55592.67-1.13-0.19%24/02 
 DJ Chile971.85973.61965.80+2.59+0.27%24/02 
 DJ Chile USD615.29618.18611.84+4.07+0.67%24/02 
 DJ Germany417.77418.76416.23+0.66+0.16%24/02 
 DJ Germany USD398.90399.99397.72-0.11-0.03%24/02 
 DJ Australia402.00402.35399.43+3.28+0.82%24/02 
 DJ Cyprus 10 Titans40.5940.6040.12+0.43+1.07%24/02 
 DJ Denmark1,184.021,186.451,173.24+8.61+0.73%24/02 
 DJ Denmark USD1,157.141,159.451,146.61+6.38+0.55%24/02 
 DJ Europe350.47350.79348.74+0.15+0.04%24/02 
 The Europe Dow EUR1,446.921,448.421,438.10+5.68+0.39%24/02 
 DJ Spain Titans 30 EUR567.83571.05564.30-1.60-0.28%24/02 
 DJ Spain380.25381.81377.75-0.72-0.19%24/02 
 DJ Spain USD273.76275.18272.06-1.02-0.37%24/02 
 DJ Finland1,351.611,352.971,344.59+1.16+0.09%24/02 
 DJ Finland USD1,157.901,160.501,151.40-1.12-0.10%24/02 
 DJ France Titans 30 EUR347.30347.72345.57+0.69+0.20%24/02 
 DJ France382.01382.48380.32+0.55+0.14%24/02 
 DJ France USD370.88371.38369.30-0.14-0.04%24/02 
 DJ UK324.74325.22323.64-0.06-0.02%24/02 
 DJ UK USD242.70243.01241.26+0.52+0.22%24/02 
 The Global Dow USD3,151.323,152.183,150.97-1.48-0.05%27/02 
 The Global Dow EUR2,414.792,415.912,413.88+0.74+0.03%27/02 
 DJ Greece36.2836.6236.09-0.12-0.33%24/02 
 DJ Greece USD25.6525.9025.54-0.13-0.51%24/02 
 DJ Hong Kong592.59593.29587.60+4.96+0.84%24/02 
 DJ Indonesia1,506.891,516.811,499.72+5.74+0.38%24/02 
 DJ Indonesia USD219.63220.98218.54+1.08+0.49%24/02 
 DJ Ireland492.53494.43490.25-1.49-0.30%24/02 
 DJ Ireland USD460.88463.57458.55-2.24-0.48%24/02 
 DJ Italy Titans 302,366.102,368.922,337.22+22.54+0.96%24/02 
 DJ Italy176.59176.81174.53+1.56+0.89%24/02 
 DJ Italy USD138.97139.12137.31+0.98+0.71%24/02 
 DJ Japan115.99116.04115.00+0.94+0.81%24/02 
 DJ Japan USD135.76135.89134.49+1.45+1.08%24/02 
 DJ South Korea559.40560.36550.20+7.62+1.38%24/02 
 DJ Mexico3,217.233,240.393,206.44-16.91-0.52%24/02 
 DJ Mexico USD531.80535.78530.00+0.10+0.02%24/02 
 DJ Malaysia361.95362.38360.60+0.98+0.27%24/02 
 DJ Malaysia USD251.35252.61250.76+0.59+0.23%24/02 
 DJ Netherlands485.02485.33481.97+2.02+0.42%24/02 
 DJ Norway483.29483.50475.55+5.98+1.25%24/02 
 DJ Norway USD368.17368.79362.24+6.11+1.69%24/02 
 DJ Philippines842.14847.64841.13-4.69-0.55%24/02 
 DJ Portugal136.99136.99135.48+1.26+0.93%24/02 
 DJ Portugal USD113.92113.94112.65+0.84+0.74%24/02 
 DJ Sweden Titans 301,199.281,201.721,192.17+2.14+0.18%24/02 
 DJ Sweden930.41931.96925.44+1.73+0.19%24/02 
 DJ Sweden USD671.71674.61669.30-2.26-0.34%24/02 
 DJ Singapore298.21298.72294.25+3.87+1.31%24/02 
 DJ Singapore USD365.80366.24361.39+4.20+1.16%24/02 
 DJ Turkey Titans 20 TRY1,186.991,191.141,182.31+6.61+0.56%24/02 
 DJ Taiwan256.94257.20253.54+3.10+1.22%24/02 
 DJ Taiwan USD226.03226.54223.29+2.54+1.14%24/02 
 DJ Global405.31405.31401.08+4.44+1.11%25/02 
 DJ Hong Kong Titans 3011,766.5211,788.9911,659.20+106.87+0.92%24/02 
 DJ South Africa1,964.211,971.381,939.69+21.90+1.13%24/02 
 DJ South Africa USD465.07467.90455.18+8.34+1.83%24/02 
 BNY Mellon International 100 ADR1,182.391,182.391,171.56+15.66+1.34%24/02 
 NQ Global1,592.981,593.031,577.97+17.16+1.09%24/02 
 FTSE China 50 HKD22,320.6022,404.9022,219.14+349.06+1.59%24/02 
 FTSE China 50 USD22,251.9822,354.4122,099.71+353.16+1.61%23/02 
 FTSE4Good Europe 503,512.073,515.163,492.12+7.80+0.22%23/02 
 FTSE4Good Global 1006,760.006,760.456,678.76+75.64+1.13%24/02 
 FTSE All World346.52346.52342.90+3.86+1.13%24/02 
 FTSE Asia Pacific347.44347.67344.31+3.92+1.14%24/02 
 FTSE BBC Global 309,967.469,975.379,869.93+67.15+0.68%24/02 
 FTSE Japan100.10100.1098.78+1.16+1.17%23/02 
 FTSE World610.91610.91604.58+6.74+1.12%24/02 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel