x
Berita Tergempar
0

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1001,863.441,863.771,855.12+8.92+0.48%05:29:57 
 STOXX 600389.05390.12388.77-0.20-0.05%11/12 
 Global 100 FTSE1,650.261,650.371,650.06-0.22-0.01%11:21:00 
 MSCI AC World Equity506.23506.23504.20+2.15+0.43%04:16:00 
 TR UK 50118.74118.77118.05+1.09+0.93%03:15:00 
 MSCI Israel180.95181.79179.84+0.58+0.32%04:16:00 
 MSCI Brazil1,954.551,981.101,947.92+10.31+0.53%03:17:00 
 MSCI France154.83155.50154.68-0.37-0.24%00:14:00 
 MSCI Hong Kong15,424.3815,425.3715,293.51+128.68+0.84%04:16:00 
 MSCI Belgium100.57101.20100.51-0.19-0.19%00:14:00 
 MSCI Finland118.93119.28118.63-0.17-0.14%00:14:00 
 MSCI Italy62.6363.0362.62-0.22-0.35%00:14:00 
 MSCI Sweden12,749.7812,819.5212,680.75+67.61+0.53%00:14:00 
 MSCI Singapore1,831.471,832.891,817.56+17.16+0.95%11/12 
 MSCI Netherlands145.61145.98145.37+0.04+0.03%04:16:00 
 MSCI Switzerland1,233.031,237.511,231.94-1.40-0.11%00:14:00 
 MSCI Chile1,741.431,744.181,692.88+49.39+2.92%03:28:00 
 MSCI Canada2,068.292,071.202,065.10+0.11+0.01%04:16:00 
 MSCI Germany162.07162.96161.94-0.41-0.25%00:14:00 
 MSCI Ireland49.3649.5949.18-0.19-0.38%01:09:00 
 MSCI Norway2,909.892,911.402,885.45+19.10+0.66%11/12 
 MSCI Denmark8,359.268,394.458,328.52+11.20+0.13%11/12 
 MSCI New Zealand132.40132.44131.14+1.09+0.83%11/12 
 MSCI Portugal42.9542.9542.57+0.29+0.68%00:14:00 
 MSCI Spain121.11121.68120.86-0.21-0.17%11/12 
 MSCI United Kingdom2,159.882,161.252,142.20+17.99+0.84%00:14:00 
 MSCI Colombia606.95607.22594.64+11.89+2.00%04:16:00 
 MSCI Czech Republic229.74231.60229.74-1.12-0.49%00:35:00 
 MSCI Greece4.5804.6204.550+0.020+0.44%11/12 
 MSCI Egypt2,906.212,923.472,892.56+4.86+0.17%11/12 
 MSCI Hungary1,713.681,747.481,713.18-26.88-1.54%11/12 
 MSCI India1,233.571,234.401,228.29+7.51+0.61%11/12 
 MSCI Indonesia7,109.927,131.597,097.75+16.56+0.23%11/12 
 MSCI Korea746.56747.84742.85+0.75+0.10%11/12 
 MSCI Malaysia597.35599.40597.17-0.16-0.03%11/12 
 MSCI Mexico5,307.035,324.235,276.56+6.94+0.13%04:16:00 
 MSCI Peru1,619.881,623.561,612.31-4.33-0.27%04:16:00 
 MSCI Philippines1,410.461,410.461,397.15+8.48+0.60%11/12 
 MSCI Poland1,705.701,728.501,701.95-17.13-0.99%00:35:00 
 MSCI South Africa1,476.831,492.771,468.18-6.31-0.43%11/12 
 MSCI Thailand600.06602.39598.700.000.00%08/12 
 MSCI Turkey1,509,3911,512,7051,499,642+16352+1.10%11/12 
 MSCI Argentina4,317.324,319.904,274.46+36.62+0.86%04:16:00 
 MSCI Jordan171.27171.33170.32+0.23+0.13%11/12 
 MSCI Morocco334.61337.78334.61-2.15-0.64%11/12 
 MSCI Oman559.96563.83558.82-0.99-0.18%11/12 
 MSCI Pakistan423.21432.53420.27-3.39-0.79%11/12 
 MSCI Qatar648.34648.34635.41+14.45+2.28%11/12 
 MSCI Sri Lanka630.23638.23627.60-7.45-1.17%11/12 
 MSCI United Arab Emirates388.32388.32383.76+5.60+1.46%11/12 
 MSCI EU123.04123.36122.95-0.03-0.02%04:17:00 
 MSCI Europe1,764.781,767.541,761.07+6.11+0.35%04:17:00 
 MSCI World2,081.242,081.242,073.95+7.78+0.38%04:16:00 
 FTSE Europe5,956.405,969.515,951.05-0.53-0.01%00:20:00 
 DJ Turkey Titans 20 EUR428.32429.04421.90+5.44+1.29%01:02:00 
 MSCI Australia USD3,710.293,710.293,688.24+17.38+0.47%11/12 
 MSCI Brazil Net USD477.25483.73475.63+2.52+0.53%03:17:00 
 MSCI Canada Net USD5,366.955,376.725,353.86+5.25+0.10%04:16:00 
 MSCI Chile Net USD402.01402.64390.81+11.58+2.97%03:28:00 
 MSCI China Net USD593.95594.28584.43+8.38+1.43%04:16:00 
 MSCI Germany Net EUR239.16240.48238.98-0.60-0.25%00:14:00 
 MSCI Spain Net EUR209.10210.09208.68-0.37-0.18%11/12 
 MSCI France Net EUR231.40232.40231.17-0.54-0.23%00:14:00 
 MSCI Indonesia Net USD1,662.771,668.071,660.29+3.69+0.22%11/12 
 MSCI India Net USD671.28672.03668.36+5.18+0.78%11/12 
 MSCI Italy Net EUR106.21106.90106.20-0.38-0.36%00:14:00 
 MSCI Japan Net JPY2,043.562,043.562,029.27+12.22+0.60%11/12 
 MSCI Japan Net USD6,489.496,489.496,430.27+48.47+0.75%11/12 
 MSCI Korea Net USD853.72855.62848.74+1.67+0.20%11/12 
 MSCI Mexico Net USD504.23505.87501.34+0.65+0.13%04:16:00 
 MSCI Malaysia Net USD379.71380.46378.88+0.97+0.26%11/12 
 MSCI Netherlands Net EUR229.66230.24229.28+0.07+0.03%04:16:00 
 MSCI Turkey Net EUR186.52186.77184.72+2.18+1.18%11/12 
 MSCI US Net EUR270.79271.50269.86-0.13-0.05%04:16:00 
 MSCI US Net USD6,971.796,972.496,950.62+22.65+0.33%04:16:00 
 MSCI South Africa NR USD566.11568.90560.20+1.28+0.23%11/12 
 MSCI Australia AUD1,206.621,210.241,204.95+0.53+0.04%11/12 
 DJ Austria339.18339.70339.10+0.02+0.01%11:21:00 
 DJ Austria USD311.00311.21310.83-0.61-0.19%11:21:00 
 DJ Australia USD398.47398.56397.01+0.33+0.08%11:21:00 
 DJ Belgium591.12592.05590.97-0.050.00%11:21:00 
 DJ Belgium USD542.29542.66541.97-1.08-0.20%11:21:00 
 DJ Brazil8,288,6418,288,6418,288,641+7565+0.09%11/12 
 DJ Canada535.68535.89535.39+0.04+0.00%11:21:00 
 DJ Canada USD481.60481.83481.15+0.07+0.02%11:21:00 
 DJ Switzerland619.84620.50619.77-0.06-0.01%11:21:00 
 DJ Chile853.86856.20831.25+21.67+2.60%11:21:00 
 DJ Chile USD487.75487.75487.75-0.89-0.18%11:21:00 
 DJ Germany434.94435.62434.83-0.040.00%11:21:00 
 DJ Germany USD397.55397.82397.32-0.80-0.20%11:21:00 
 DJ Australia402.08402.08401.15+0.90+0.23%11:21:02 
 DJ Cyprus 10 Titans40.0641.0240.03-0.95-2.32%01:02:05 
 DJ Denmark1,164.181,166.201,163.98-0.020.00%11:21:00 
 DJ Denmark USD1,089.541,090.301,088.88-2.25-0.21%11:21:00 
 DJ Europe342.12342.31341.91-0.54-0.16%11:21:00 
 The Europe Dow EUR1,517.041,521.601,515.41-0.060.00%01:02:00 
 DJ Spain Titans 30 EUR597.95600.63596.67-1.28-0.21%01:02:00 
 DJ Spain396.74397.35396.64+0.01+0.00%11:21:00 
 DJ Spain USD273.43273.61273.27-0.54-0.20%11:21:00 
 DJ Finland1,262.621,264.611,262.30-0.100.00%11:21:00 
 DJ Finland USD1,035.441,036.151,034.83-2.07-0.20%11:21:00 
 DJ France Titans 30 EUR351.50353.46351.16-1.06-0.30%01:02:00 
 DJ France386.53386.63386.46-0.030.00%11:21:00 
 DJ France USD359.23359.47359.01-0.71-0.20%11:21:00 
 DJ UK333.57333.86333.43-0.010.00%11:21:00 
 DJ UK USD238.15238.17237.92-0.22-0.09%11:21:00 
 The Global Dow USD3,025.153,027.233,023.67-0.58-0.02%11:21:00 
 The Global Dow EUR2,419.722,421.922,417.50+4.37+0.18%11:21:00 
 DJ Greece32.3432.3832.33+0.01+0.03%11:21:00 
 DJ Greece USD21.8921.9021.87-0.04-0.16%11:21:00 
 DJ Hong Kong568.36570.71567.99-1.83-0.32%11:21:00 
 DJ Indonesia1,364.671,368.321,361.89-0.340.00%11:21:00 
 DJ Indonesia USD200.53201.18200.16-0.10-0.05%11:21:00 
 DJ Ireland509.02509.70508.87+0.12+0.02%11:21:00 
 DJ Ireland USD455.96456.22455.68-0.80-0.17%11:21:00 
 DJ Italy Titans 302,360.482,373.672,359.43-6.31-0.27%01:02:00 
 DJ Italy176.69176.96176.64+0.01+0.01%11:21:00 
 DJ Italy USD133.10133.19133.03-0.27-0.20%11:21:00 
 DJ Japan119.33119.76119.29+0.04+0.04%11:21:00 
 DJ Japan USD131.20131.59131.15-0.11-0.09%11:21:00 
 DJ South Korea554.58557.75554.24-2.52-0.45%11:21:00 
 DJ Mexico3,153.143,153.283,152.55+0.16+0.01%11:21:00 
 DJ Mexico USD506.76507.59506.74-3.12-0.61%11:06:00 
 DJ Malaysia338.90339.05338.49+0.24+0.07%11:21:00 
 DJ Malaysia USD226.03226.37225.87-0.03-0.01%11:21:00 
 DJ Netherlands491.73492.42491.62+0.09+0.02%11:21:00 
 DJ Norway469.93470.45469.75+0.01+0.00%11:21:00 
 DJ Norway USD335.30335.69335.22-0.47-0.14%11:21:00 
 DJ Philippines831.47835.57830.68-3.52-0.42%11:21:00 
 DJ Portugal137.14137.35137.10-0.020.00%11:21:00 
 DJ Portugal USD109.17109.24109.10-0.22-0.20%11:21:00 
 DJ Sweden Titans 301,211.781,218.371,205.98+6.45+0.54%01:02:00 
 DJ Sweden939.99940.71939.75+0.01+0.00%11:21:00 
 DJ Sweden USD651.19652.41650.88-1.46-0.22%11:21:00 
 DJ Singapore289.83290.35289.51-0.17-0.06%11:21:00 
 DJ Singapore USD347.54348.24347.15-0.35-0.10%11:21:00 
 DJ Turkey Titans 20 TRY1,108.351,110.811,092.09+13.14+1.20%01:02:00 
 DJ Taiwan249.48250.68248.56-0.70-0.28%11:21:00 
 DJ Taiwan USD214.14215.32213.37-0.69-0.32%11:21:00 
 DJ Global391.04391.33390.99-0.34-0.09%11:21:00 
 DJ Hong Kong Titans 3011,163.6211,210.6911,157.80-46.33-0.41%11:21:00 
 DJ South Africa1,878.461,883.471,877.36+0.04+0.00%11:21:00 
 DJ South Africa USD377.88378.35377.65-1.47-0.39%11:21:00 
 BNY Mellon International 100 ADR1,141.741,142.141,138.32+4.74+0.42%05:22:00 
 NQ Global1,539.151,539.481,538.93-1.45-0.09%11:21:00 
 FTSE China 50 HKD20,249.6920,301.8920,107.41+231.58+1.16%06:59:00 
 FTSE China 50 USD20,095.4420,304.6320,042.62-134.40-0.66%11:20:00 
 FTSE4Good Europe 503,672.253,681.573,666.05+4.20+0.11%11/12 
 FTSE4Good Global 1006,601.356,601.786,600.40-2.00-0.03%11:21:00 
 FTSE All World334.33334.56334.28-0.26-0.08%11:21:00 
 FTSE Asia Pacific331.99333.01331.85-0.61-0.18%11:21:00 
 FTSE BBC Global 3010,407.4910,414.4810,404.32+12.50+0.12%11:21:00 
 FTSE Japan102.71103.04102.58+0.04+0.04%11:21:00 
 FTSE World591.11591.33591.04-0.36-0.06%11:21:00 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel