Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1002,807.532,839.632,801.18-1.24-0.04%08/08 
 STOXX 600438.92441.02437.00+0.00+0.00%05:54:18 
 Global 100 FTSE2,660.372,660.592,659.79-2.51-0.09%13:39:00 
 MSCI AC World Equity640.83645.96638.97+1.30+0.20%08/08 
 TR UK 50116.36116.83115.79+0.57+0.49%08/08 
 MSCI Israel213.52213.96209.77+4.76+2.28%08/08 
 MSCI Brazil1,573.741,580.661,545.70+48.57+3.18%08/08 
 MSCI France186.89188.07185.89+1.42+0.77%08/08 
 MSCI Hong Kong13,424.6613,441.1413,336.78-8.06-0.06%08/08 
 MSCI Belgium73.4373.8072.79+0.76+1.05%08/08 
 MSCI Finland141.73142.33141.10+0.91+0.65%08/08 
 MSCI Italy58.2758.4957.73+0.45+0.78%08/08 
 MSCI Sweden16,102.5316,191.7115,994.45+176.06+1.11%08/08 
 MSCI Singapore1,432.901,443.161,431.87-11.36-0.79%08/08 
 MSCI Netherlands208.44211.02208.03+1.19+0.57%08/08 
 MSCI Switzerland1,471.531,478.141,470.17+5.60+0.38%08/08 
 MSCI Chile1,153.761,155.251,129.70+22.12+1.95%08/08 
 MSCI Canada2,465.682,479.652,465.48+2.83+0.11%08/08 
 MSCI Germany137.73138.27136.72+1.07+0.78%08/08 
 MSCI Ireland49.8450.1449.12+0.64+1.30%08/08 
 MSCI Norway3,562.883,598.053,537.06-7.59-0.21%08/08 
 MSCI Denmark14,403.5014,573.2314,372.33-71.56-0.49%08/08 
 MSCI New Zealand149.32149.32148.49-0.29-0.19%08/08 
 MSCI Portugal54.7854.8154.01+1.01+1.88%08/08 
 MSCI Spain100.65100.9499.74+1.22+1.23%08/08 
 MSCI United Kingdom2,154.872,164.452,143.59+11.69+0.55%08/08 
 MSCI Colombia429.91429.91413.90+14.01+3.37%08/08 
 MSCI Czech Republic318.88320.12316.55+1.01+0.32%08/08 
 MSCI Greece3.3503.3503.290+0.050+1.52%08/08 
 MSCI Egypt1,867.251,878.091,855.94+38.35+2.10%08/08 
 MSCI Hungary1,792.111,800.151,759.64+33.96+1.93%08/08 
 MSCI India2,045.312,047.422,029.07+11.92+0.59%08/08 
 MSCI Indonesia7,301.857,301.857,231.84+37.61+0.52%08/08 
 MSCI Korea756.49757.13752.77-1.65-0.22%08/08 
 MSCI Malaysia475.74477.59474.02-1.73-0.36%08/08 
 MSCI Mexico4,885.714,891.074,820.86+91.11+1.90%08/08 
 MSCI Peru1,161.581,165.081,136.48+41.60+3.71%08/08 
 MSCI Philippines1,116.171,117.001,103.39+6.17+0.56%08/08 
 MSCI Poland1,098.801,098.801,072.08+28.35+2.65%08/08 
 MSCI South Africa1,466.601,471.051,441.04+22.71+1.57%08/08 
 MSCI Thailand522.57522.57514.50+3.37+0.65%08/08 
 MSCI Turkey2,932,3242,941,7632,886,470+62802+2.19%08/08 
 MSCI Argentina2,074.692,078.162,022.04+69.92+3.49%08/08 
 MSCI Jordan118.18118.59116.78-0.96-0.81%08/08 
 MSCI Morocco299.45299.45298.25-0.18-0.06%08/08 
 MSCI Oman809.26813.88806.81-5.85-0.72%08/08 
 MSCI Pakistan208.96211.07205.78+3.16+1.54%05/08 
 MSCI Qatar1,002.301,002.30989.96+12.14+1.23%08/08 
 MSCI Sri Lanka408.75410.66399.13+9.91+2.48%08/08 
 MSCI United Arab Emirates459.86459.86454.64+5.15+1.13%08/08 
 MSCI EU132.23132.87131.69+1.01+0.77%08/08 
 MSCI Europe1,711.521,718.311,699.86+20.75+1.23%08/08 
 MSCI World2,758.722,783.172,750.87+6.66+0.24%08/08 
 FTSE Europe6,114.316,141.076,071.39+0.00+0.00%08/08 
 DJ Turkey Titans 20 EUR232.96234.40229.36+0.00+0.00%08/08 
 MSCI Australia USD4,740.144,740.144,652.54+56.51+1.21%08/08 
 MSCI Brazil Net USD481.26483.38472.69+14.85+3.18%08/08 
 MSCI Canada Net USD7,129.517,168.907,118.31+52.00+0.73%08/08 
 MSCI Chile Net USD296.21296.60290.04+5.68+1.96%08/08 
 MSCI China Net USD487.06493.09485.92-6.02-1.22%08/08 
 MSCI Germany Net EUR227.72228.62226.05+1.76+0.78%08/08 
 MSCI Spain Net EUR190.83191.37189.10+2.31+1.23%08/08 
 MSCI France Net EUR306.99308.93305.35+2.33+0.76%08/08 
 MSCI Indonesia Net USD1,743.881,743.881,721.09+10.73+0.62%08/08 
 MSCI India Net USD953.23955.11947.74+1.46+0.15%08/08 
 MSCI Italy Net EUR113.49113.92112.43+0.89+0.79%08/08 
 MSCI Japan Net JPY2,497.872,497.872,481.90+5.64+0.23%08/08 
 MSCI Japan Net USD6,674.596,674.596,607.72+45.58+0.69%08/08 
 MSCI Korea Net USD790.08792.24787.57-6.62-0.83%08/08 
 MSCI Mexico Net USD520.92521.49514.01+9.71+1.90%08/08 
 MSCI Malaysia Net USD327.60328.73326.29-1.41-0.43%08/08 
 MSCI Netherlands Net EUR359.79364.25359.09+2.38+0.67%08/08 
 MSCI Turkey Net EUR104.49105.10103.21+1.59+1.55%08/08 
 MSCI US Net EUR516.04522.89516.04-3.10-0.60%08/08 
 MSCI US Net USD11,508.8111,641.5811,480.18-10.12-0.09%08/08 
 MSCI South Africa NR USD513.01514.31500.08+14.02+2.81%08/08 
 MSCI Australia AUD1,381.681,383.101,374.88-0.90-0.07%08/08 
 DJ Austria280.27280.35280.190.000.00%13:53:00 
 DJ Austria USD222.80222.88222.43-0.25-0.11%13:53:00 
 DJ Australia USD448.58449.92447.36-1.37-0.31%13:53:00 
 DJ Belgium458.95459.92458.77+0.05+0.01%13:53:00 
 DJ Belgium USD364.99365.14364.38-0.41-0.11%13:53:00 
 DJ Brazil10,238,44910,238,44910,238,449+192219+1.91%08/08 
 DJ Canada652.66653.42652.510.000.00%13:54:00 
 DJ Canada USD586.36586.82585.63-0.59-0.10%13:54:00 
 DJ Switzerland734.78736.29734.48-0.010.00%13:53:00 
 DJ Chile808.43808.43808.43+0.00+0.00%13:53:00 
 DJ Chile USD334.47334.47334.47-0.59-0.18%13:54:00 
 DJ Germany372.40373.19372.26+0.04+0.01%13:53:00 
 DJ Germany USD295.08295.20294.60-0.33-0.11%13:53:00 
 DJ Australia488.70489.64487.58+0.42+0.09%13:53:00 
 DJ Cyprus 10 Titans39.8239.9739.740.000.00%08/08 
 DJ Denmark1,952.601,953.091,952.15+0.01+0.00%13:53:00 
 DJ Denmark USD1,584.791,585.331,582.15-1.79-0.11%13:53:00 
 DJ Europe332.34332.37331.84-0.46-0.14%13:54:00 
 The Europe Dow EUR1,658.481,667.341,650.61+0.00+0.00%08/08 
 DJ Spain Titans 30 EUR494.24495.78487.94+0.00+0.00%08/08 
 DJ Spain316.61317.28316.49+0.03+0.01%13:53:00 
 DJ Spain USD189.16189.24188.85-0.21-0.11%13:53:00 
 DJ Finland1,476.121,479.121,475.56+0.25+0.02%13:53:00 
 DJ Finland USD1,049.401,049.821,047.74-1.09-0.10%13:53:00 
 DJ France Titans 30 EUR441.44444.30438.14+0.00+0.00%08/08 
 DJ France455.45456.41455.27+0.05+0.01%13:53:00 
 DJ France USD366.93367.08366.32-0.42-0.11%13:53:00 
 DJ UK332.53333.62332.42+0.01+0.00%13:53:00 
 DJ UK USD215.03215.10214.71-0.52-0.24%13:53:00 
 The Global Dow USD3,640.003,643.723,637.27-7.32-0.20%13:53:00 
 The Global Dow EUR3,358.223,367.643,356.37-2.99-0.09%13:53:00 
 DJ Greece36.4636.5436.45+0.01+0.01%13:54:00 
 DJ Greece USD21.3921.4021.36-0.03-0.12%13:54:00 
 DJ Hong Kong482.24486.47478.15-0.66-0.14%13:54:00 
 DJ Indonesia1,416.861,421.451,409.92+6.93+0.49%13:53:00 
 DJ Indonesia USD190.08190.50188.78+1.30+0.69%13:53:00 
 DJ Ireland579.48580.72579.30+0.04+0.01%13:54:00 
 DJ Ireland USD450.02450.11449.40-0.48-0.11%13:54:00 
 DJ Italy Titans 302,373.132,383.682,355.15+0.00+0.00%08/08 
 DJ Italy174.13174.20174.10-0.01-0.01%13:53:00 
 DJ Italy USD113.73113.78113.54-0.13-0.12%13:53:00 
 DJ Japan129.37130.57129.27-0.93-0.71%13:53:00 
 DJ Japan USD119.67120.63119.44-1.02-0.85%13:53:00 
 DJ South Korea583.36584.02578.60+1.26+0.22%13:54:00 
 DJ Mexico3,144.693,145.693,143.500.000.00%13:53:00 
 DJ Mexico USD476.20476.68475.81+0.05+0.01%13:53:00 
 DJ Malaysia278.44279.28278.09-0.06-0.02%13:53:00 
 DJ Malaysia USD170.02170.51169.92+0.07+0.04%13:53:00 
 DJ Netherlands762.47764.12762.25+0.03+0.00%13:54:00 
 DJ Norway622.59624.68622.30-0.04-0.01%13:54:00 
 DJ Norway USD382.64382.87381.76-0.94-0.24%13:54:00 
 DJ Philippines665.66665.78659.76+2.94+0.44%13:53:00 
 DJ Portugal164.17164.20164.10+0.02+0.01%13:53:00 
 DJ Portugal USD113.29113.34113.10-0.13-0.11%13:53:00 
 DJ Sweden Titans 301,592.091,601.511,573.20+0.00+0.00%08/08 
 DJ Sweden1,240.061,241.311,239.34+0.06+0.00%13:53:00 
 DJ Sweden USD721.09721.47720.21-0.41-0.06%13:53:00 
 DJ Singapore293.49293.68293.42+0.06+0.02%13:53:00 
 DJ Singapore USD344.96345.05344.76-0.25-0.07%13:53:00 
 DJ Turkey Titans 20 TRY2,456.942,464.722,408.22+0.00+0.00%08/08 
 DJ Taiwan357.66358.24354.00+0.75+0.21%13:54:00 
 DJ Taiwan USD307.36307.76303.73+0.93+0.30%13:54:00 
 DJ Global486.64486.82486.25-0.34-0.07%13:54:00 
 DJ Hong Kong Titans 309,215.089,304.769,136.37-25.38-0.27%13:53:00 
 DJ South Africa1,957.551,965.981,953.20+0.10+0.00%13:53:00 
 DJ South Africa USD323.01323.78322.20-0.61-0.19%13:53:00 
 BNY Mellon International 100 ADR1,069.231,077.741,067.18-0.96-0.09%08/08 
 NQ Global1,911.971,912.681,911.34-1.42-0.07%13:53:00 
 FTSE China 50 USD13,309.9513,485.8913,207.78-30.33-0.23%13:38:00 
 FTSE4Good Europe 504,289.764,312.844,270.19+0.00+0.00%08/08 
 FTSE4Good Global 10010,061.7910,063.2110,060.29-11.26-0.11%13:39:00 
 FTSE All World422.17422.39421.86-0.36-0.09%13:39:00 
 FTSE Asia Pacific318.37318.91316.62+0.26+0.08%08/08 
 FTSE Japan91.2092.1291.17-0.81-0.88%13:19:00 
 FTSE World765.04765.47764.64-0.69-0.09%13:39:00 
 FTSE China 5013,427.6013,427.6013,427.600.000.00%08/08 
 STOXX 600438.93441.01437.00+3.21+0.74%08/08 
 
Daftar dengan Google
atau
Daftar dengan E-mel