Berita Tergempar
Investing Pro 0
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1002,797.102,827.562,782.68-24.02-0.85%03/02 
 STOXX 600460.76460.76456.52+1.56+0.34%04/02 
 Global 100 FTSE2,657.352,687.802,644.72-18.75-0.70%04/02 
 MSCI AC World Equity656.26662.16653.97-6.08-0.92%03/02 
 TR UK 50121.52121.53120.10+1.26+1.05%03/02 
 MSCI Israel197.51198.47196.51-1.80-0.90%03/02 
 MSCI Brazil1,480.031,516.701,465.95-55.30-3.60%03/02 
 MSCI France205.63205.63202.29+1.92+0.94%03/02 
 MSCI Hong Kong13,958.4313,996.9113,815.50-32.91-0.24%03/02 
 MSCI Belgium76.4076.4075.87+0.04+0.05%03/02 
 MSCI Finland142.75143.23142.18-0.24-0.17%03/02 
 MSCI Italy68.5469.0468.00-0.52-0.75%03/02 
 MSCI Sweden18,124.3618,135.9217,890.35+26.81+0.15%03/02 
 MSCI Singapore1,440.551,447.271,435.65+4.09+0.28%03/02 
 MSCI Netherlands226.24226.29222.69+1.07+0.48%03/02 
 MSCI Switzerland1,480.301,480.731,458.95+19.40+1.33%03/02 
 MSCI Chile1,226.711,248.801,219.54-18.33-1.47%03/02 
 MSCI Canada2,612.652,622.062,601.52+3.79+0.15%03/02 
 MSCI Germany156.46156.47155.04-0.19-0.12%03/02 
 MSCI Ireland56.6856.7955.87-0.11-0.19%03/02 
 MSCI Norway3,353.153,356.323,295.50+43.12+1.30%03/02 
 MSCI Denmark15,944.6915,944.6915,508.11+343.62+2.20%03/02 
 MSCI New Zealand165.82166.31164.76-0.64-0.38%03/02 
 MSCI Portugal50.3250.6149.90-0.46-0.91%03/02 
 MSCI Spain113.12113.28112.18+0.21+0.19%03/02 
 MSCI United Kingdom2,262.202,264.042,234.17+24.83+1.11%03/02 
 MSCI Colombia401.20402.38396.82-5.54-1.36%03/02 
 MSCI Czech Republic305.14305.73301.71+1.48+0.49%03/02 
 MSCI Greece4.0304.0604.000+0.010+0.25%03/02 
 MSCI Egypt3,505.473,540.653,472.58+21.20+0.61%02/02 
 MSCI Hungary1,878.081,890.281,864.54-9.10-0.48%03/02 
 MSCI India1,981.741,983.101,952.77+14.87+0.76%03/02 
 MSCI Indonesia7,436.527,461.307,361.98+102.28+1.39%03/02 
 MSCI Korea756.67758.03749.48+4.34+0.58%03/02 
 MSCI Malaysia476.28476.95474.47+0.56+0.12%03/02 
 MSCI Mexico5,962.815,987.245,912.21-73.04-1.21%03/02 
 MSCI Peru1,360.541,377.851,355.39-2.76-0.20%03/02 
 MSCI Philippines1,206.041,206.041,181.99+12.78+1.07%03/02 
 MSCI Poland1,227.301,234.991,220.25+1.68+0.14%03/02 
 MSCI South Africa1,602.641,605.231,589.01+2.81+0.18%03/02 
 MSCI Thailand548.62549.03545.06+2.73+0.50%03/02 
 MSCI Turkey5,090,0105,090,0104,792,793+282438+5.87%03/02 
 MSCI Argentina3,116.853,240.453,113.31-111.04-3.44%03/02 
 MSCI Jordan129.60129.60128.70+0.74+0.57%02/02 
 MSCI Morocco250.82252.19250.82-0.81-0.32%03/02 
 MSCI Oman756.05758.37748.42+7.68+1.03%02/02 
 MSCI Pakistan197.82200.23197.01-2.01-1.01%03/02 
 MSCI Qatar789.25808.20786.55-7.46-0.94%02/02 
 MSCI Sri Lanka420.93422.00417.86+3.39+0.81%03/02 
 MSCI United Arab Emirates407.03407.03398.81+7.29+1.82%03/02 
 MSCI EU145.62145.63144.02+0.52+0.36%03/02 
 MSCI Europe1,910.101,917.741,888.32-6.78-0.35%03/02 
 MSCI World2,820.732,848.362,811.35-27.09-0.95%03/02 
 FTSE Europe6,577.146,583.346,532.59+11.65+0.18%03/02 
 DJ Turkey Titans 20 EUR385.04386.70361.50+23.83+6.60%04/02 
 MSCI Australia USD5,256.875,323.575,256.87-61.30-1.15%03/02 
 MSCI Brazil Net USD485.33497.36480.72-18.12-3.60%03/02 
 MSCI Canada Net USD7,355.497,388.827,304.48-26.04-0.35%03/02 
 MSCI Chile Net USD320.95326.73319.07-4.79-1.47%03/02 
 MSCI China Net USD533.28542.05530.48-8.97-1.65%03/02 
 MSCI Germany Net EUR258.43258.45256.09-0.32-0.12%03/02 
 MSCI Spain Net EUR216.63216.93214.84+0.40+0.18%03/02 
 MSCI France Net EUR339.31339.31333.79+3.17+0.94%03/02 
 MSCI Indonesia Net USD1,784.341,790.001,763.79+23.07+1.31%03/02 
 MSCI India Net USD901.17902.03883.28+10.67+1.20%03/02 
 MSCI Italy Net EUR134.98135.97133.92-1.03-0.76%03/02 
 MSCI Japan Net JPY2,539.712,545.652,522.37+10.78+0.43%03/02 
 MSCI Japan Net USD6,977.227,122.836,977.22-113.51-1.60%03/02 
 MSCI Korea Net USD851.13853.61845.89-1.50-0.18%03/02 
 MSCI Mexico Net USD647.34649.99641.84-7.93-1.21%03/02 
 MSCI Malaysia Net USD350.60350.93348.47-0.58-0.17%03/02 
 MSCI Netherlands Net EUR392.38392.46386.23+1.86+0.48%03/02 
 MSCI Turkey Net EUR163.29163.96153.15+10.15+6.63%03/02 
 MSCI US Net EUR486.80493.37486.54-1.60-0.33%03/02 
 MSCI US Net USD11,536.6111,668.4811,502.57-126.56-1.09%03/02 
 MSCI South Africa NR USD544.02555.17542.17-11.78-2.12%03/02 
 MSCI Australia AUD1,498.731,499.941,484.23+10.05+0.68%03/02 
 DJ Austria320.31321.94316.55-0.58-0.18%04/02 
 DJ Austria USD270.88272.84267.65-2.57-0.94%04/02 
 DJ Australia USD477.75484.42474.63-5.76-1.19%04/02 
 DJ Belgium468.74470.42465.50-0.15-0.03%04/02 
 DJ Belgium USD396.61399.18393.18-3.17-0.79%04/02 
 DJ Brazil9,494,4089,494,4089,494,408-124665-1.30%03/02 
 DJ Canada690.62693.15688.15+0.68+0.10%04/02 
 DJ Canada USD596.82599.59592.74-2.39-0.40%04/02 
 DJ Switzerland741.92742.49731.67+9.32+1.27%04/02 
 DJ Chile775.12779.59767.48+1.56+0.20%04/02 
 DJ Chile USD364.74372.04362.84-5.97-1.61%04/02 
 DJ Germany418.03418.66414.29-0.54-0.13%04/02 
 DJ Germany USD352.41354.50348.46-3.16-0.89%04/02 
 DJ Australia520.52523.86517.81+3.29+0.64%04/02 
 DJ Cyprus 10 Titans56.5556.8456.33+0.19+0.33%04/02 
 DJ Denmark2,138.672,139.692,082.68+42.83+2.04%04/02 
 DJ Denmark USD1,845.731,852.611,803.55+21.68+1.19%04/02 
 DJ Europe370.62372.31366.31-1.60-0.43%04/02 
 The Europe Dow EUR1,825.851,825.911,803.70+14.87+0.82%04/02 
 DJ Spain Titans 30 EUR552.77553.85548.58-0.03-0.01%04/02 
 DJ Spain353.94354.56350.96+0.35+0.10%04/02 
 DJ Spain USD224.98226.47223.05-1.50-0.66%04/02 
 DJ Finland1,544.121,548.941,535.62+0.20+0.01%04/02 
 DJ Finland USD1,167.921,174.981,159.36-8.77-0.75%04/02 
 DJ France Titans 30 EUR486.83486.97478.76+4.12+0.85%04/02 
 DJ France500.40500.54492.17+4.54+0.92%04/02 
 DJ France USD428.92429.28422.09+0.64+0.15%04/02 
 DJ UK348.97349.28345.01+3.34+0.97%04/02 
 DJ UK USD225.99227.67224.24-1.32-0.58%04/02 
 The Global Dow USD3,999.094,030.413,985.88-32.56-0.81%04/02 
 The Global Dow EUR3,468.153,487.583,466.16-1.71-0.05%04/02 
 DJ Greece42.6842.9342.34+0.18+0.42%04/02 
 DJ Greece USD26.6426.9226.48-0.09-0.35%04/02 
 DJ Hong Kong504.61505.95499.76-1.21-0.24%04/02 
 DJ Indonesia1,346.781,352.531,333.73+13.04+0.98%04/02 
 DJ Indonesia USD180.15180.92178.55+1.60+0.90%04/02 
 DJ Ireland648.24652.06641.62-1.71-0.26%04/02 
 DJ Ireland USD535.56539.50528.82-5.51-1.02%04/02 
 DJ Italy Titans 302,832.272,859.282,803.72-16.43-0.58%04/02 
 DJ Italy205.91207.62203.97-1.03-0.50%04/02 
 DJ Italy USD143.07144.44141.53-1.82-1.25%04/02 
 DJ Japan130.69131.75129.95+0.34+0.26%04/02 
 DJ Japan USD124.46127.08124.32-2.23-1.76%04/02 
 DJ South Korea573.77575.87569.35+2.40+0.42%04/02 
 DJ Mexico3,596.023,605.003,576.79+11.79+0.33%04/02 
 DJ Mexico USD584.72589.69579.84-6.58-1.11%04/02 
 DJ Malaysia282.56282.97281.68+0.22+0.08%04/02 
 DJ Malaysia USD180.57180.94179.57-0.37-0.20%04/02 
 DJ Netherlands830.93831.24817.56+4.08+0.49%04/02 
 DJ Norway599.58601.38590.65+6.38+1.08%04/02 
 DJ Norway USD354.19355.29350.15-0.42-0.12%04/02 
 DJ Philippines721.28722.36709.00+5.19+0.72%04/02 
 DJ Portugal153.89155.48152.69-1.08-0.70%04/02 
 DJ Portugal USD112.99114.29111.94-1.66-1.45%04/02 
 DJ Sweden Titans 301,795.931,802.781,771.73+2.36+0.13%04/02 
 DJ Sweden1,384.641,386.941,366.98+0.23+0.02%04/02 
 DJ Sweden USD779.42787.71767.96-11.69-1.48%04/02 
 DJ Singapore298.35299.84297.11+1.01+0.34%04/02 
 DJ Singapore USD366.34369.67365.17-1.94-0.53%04/02 
 DJ Turkey Titans 20 TRY4,518.644,520.854,257.53+249.62+5.85%04/02 
 DJ Taiwan373.60375.02371.13+0.34+0.09%04/02 
 DJ Taiwan USD324.03324.92320.410.000.00%04/02 
 DJ Global498.63498.66498.61-0.94-0.19%21:20:00 
 DJ Hong Kong Titans 309,495.519,513.769,405.65-18.25-0.19%04/02 
 DJ South Africa2,121.562,125.412,103.23+4.98+0.24%04/02 
 DJ South Africa USD333.60340.78332.48-7.02-2.06%04/02 
 BNY Mellon International 100 ADR1,168.551,181.131,165.96-11.59-0.98%03/02 
 NQ Global1,965.391,983.341,958.09-18.45-0.93%04/02 
 FTSE China 50 USD14,317.1214,479.4314,186.39-262.13-1.80%03/02 
 FTSE4Good Europe 504,515.454,515.454,453.44+46.31+1.04%03/02 
 FTSE4Good Global 10010,178.4410,266.5110,127.49-58.21-0.57%04/02 
 FTSE All World433.01436.98431.51-4.11-0.94%04/02 
 FTSE Asia Pacific333.22336.62331.84-3.21-0.95%03/02 
 FTSE Japan91.8592.8891.85-0.28-0.30%03/02 
 FTSE World785.22792.82782.39-7.63-0.96%04/02 
 FTSE China 5014,402.4914,402.4914,402.49-258.17-1.76%04/02 
 STOXX 600460.77460.77456.52+1.57+0.34%03/02 
 
Daftar dengan Google
atau
Daftar dengan E-mel