Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏱ ProPicks AI: Pembaharuan September - kemas kini portfolio penting ada di dalam >>>
Dapatkan senarai
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,850.88 | 5,867.94 | 5,815.54 | +21.33 | +0.37% | 02/09 | ||
| STOXX 600 | 647.84 | 649.92 | 645.60 | +1.94 | +0.30% | 20:46:45 | ||
| Global 100 FTSE | 5,729.24 | 5,729.94 | 5,719.57 | +6.55 | +0.11% | 20:30:00 | ||
| MSCI AC World Equity | 1,151.03 | 1,151.25 | 1,142.88 | +8.16 | +0.71% | 20:47:00 | ||
| MSCI Israel | 393.63 | 395.58 | 391.78 | +2.15 | +0.55% | 20:47:00 | ||
| MSCI Brazil | 1,985.45 | 1,994.14 | 1,963.06 | +30.73 | +1.57% | 20:47:07 | ||
| MSCI France | 235.09 | 235.52 | 234.23 | -0.25 | -0.11% | 20:46:53 | ||
| MSCI Hong Kong | 14,508.40 | 14,616.58 | 14,475.58 | +34.90 | +0.24% | 20:47:06 | ||
| MSCI Belgium | 119.17 | 119.82 | 118.07 | +0.91 | +0.77% | 20:45:09 | ||
| MSCI Finland | 179.61 | 181.51 | 179.61 | -0.24 | -0.13% | 20:46:25 | ||
| MSCI Italy | 133.73 | 133.85 | 132.88 | +0.57 | +0.43% | 20:46:53 | ||
| MSCI Sweden | 24,261.07 | 24,279.10 | 23,932.30 | +305.54 | +1.28% | 20:47:05 | ||
| MSCI Singapore | 2,529.87 | 2,543.14 | 2,522.74 | +3.22 | +0.13% | 20:47:05 | ||
| MSCI Netherlands | 369.60 | 374.77 | 367.46 | -4.05 | -1.08% | 20:46:57 | ||
| MSCI Switzerland | 1,830.82 | 1,841.39 | 1,827.08 | -1.16 | -0.06% | 20:47:03 | ||
| MSCI Chile | 1,720.03 | 1,724.99 | 1,716.01 | +2.51 | +0.15% | 20:47:06 | ||
| MSCI Canada | 4,669.07 | 4,673.41 | 4,661.39 | +34.23 | +0.74% | 20:46:56 | ||
| MSCI Germany | 224.74 | 224.95 | 223.20 | +1.26 | +0.56% | 20:47:06 | ||
| MSCI Ireland | 103.84 | 104.05 | 103.00 | +0.77 | +0.75% | 20:46:33 | ||
| MSCI Norway | 4,825.05 | 4,852.98 | 4,807.75 | -8.15 | -0.17% | 20:46:10 | ||
| MSCI Denmark | 13,711.54 | 13,881.18 | 13,666.23 | +61.84 | +0.45% | 20:46:47 | ||
| MSCI New Zealand | 181.09 | 182.71 | 180.86 | -1.17 | -0.64% | 12:44:51 | ||
| MSCI Portugal | 56.36 | 56.79 | 56.32 | -0.12 | -0.21% | 20:46:34 | ||
| MSCI Spain | 260.42 | 260.95 | 258.77 | +1.80 | +0.70% | 20:47:03 | ||
| MSCI United Kingdom | 3,084.36 | 3,099.83 | 3,064.64 | +15.88 | +0.52% | 20:46:54 | ||
| MSCI Colombia | 1,205.77 | 1,205.77 | 1,200.85 | +5.54 | +0.46% | 20:46:54 | ||
| MSCI Czech Republic | 483.30 | 483.97 | 478.71 | +4.63 | +0.97% | 20:46:55 | ||
| MSCI Greece | 10.970 | 11.010 | 10.830 | +0.200 | +1.86% | 20:47:07 | ||
| MSCI Egypt | 10,071.90 | 10,071.90 | 9,932.86 | +133.04 | +1.34% | 18:59:55 | ||
| MSCI Hungary | 5,663.22 | 5,698.30 | 5,605.42 | +33.82 | +0.60% | 20:46:59 | ||
| MSCI India | 2,920.31 | 2,932.31 | 2,918.16 | -1.16 | -0.04% | 19:16:02 | ||
| MSCI Indonesia | 4,400.93 | 4,415.57 | 4,331.80 | +62.05 | +1.43% | 16:44:53 | ||
| MSCI Korea | 2,409.74 | 2,452.58 | 2,355.87 | +1.14 | +0.05% | 14:00:58 | ||
| MSCI Malaysia | 538.89 | 539.21 | 535.91 | +3.37 | +0.63% | 16:29:55 | ||
| MSCI Mexico | 8,229.05 | 8,276.99 | 8,189.35 | +57.32 | +0.70% | 20:47:02 | ||
| MSCI Peru | 4,131.66 | 4,177.98 | 4,131.66 | +19.56 | +0.48% | 20:47:03 | ||
| MSCI Philippines | 1,217.53 | 1,219.24 | 1,210.90 | +0.49 | +0.04% | 14:31:10 | ||
| MSCI Poland | 2,657.85 | 2,677.24 | 2,630.23 | +3.98 | +0.15% | 20:47:04 | ||
| MSCI South Africa | 2,551.14 | 2,564.44 | 2,510.01 | +40.70 | +1.62% | 20:46:57 | ||
| MSCI Thailand | 550.13 | 554.25 | 548.70 | +1.11 | +0.20% | 17:25:01 | ||
| MSCI Turkey | 16,453,753 | 16,696,623 | 16,429,626 | -56827 | -0.34% | 20:47:06 | ||
| MSCI Argentina | 10,142.33 | 10,156.90 | 10,073.64 | +135.58 | +1.35% | 20:46:59 | ||
| MSCI Jordan | 203.21 | 203.52 | 201.28 | +1.63 | +0.81% | 20:46:56 | ||
| MSCI Morocco | 417.44 | 418.14 | 413.48 | +3.92 | +0.95% | 20:47:02 | ||
| MSCI Oman | 1,145.89 | 1,146.16 | 1,139.73 | +0.87 | +0.08% | 18:59:26 | ||
| MSCI Pakistan | 538.15 | 540.63 | 537.81 | +1.09 | +0.20% | 19:14:55 | ||
| MSCI Qatar | 709.58 | 713.55 | 709.12 | +0.72 | +0.10% | 18:59:57 | ||
| MSCI Sri Lanka | 816.16 | 817.70 | 812.98 | +3.59 | +0.44% | 16:29:37 | ||
| MSCI United Arab Emirates | 533.69 | 536.15 | 532.23 | +2.52 | +0.47% | 20:47:03 | ||
| MSCI EU | 208.45 | 208.93 | 207.71 | +0.52 | +0.25% | 20:47:06 | ||
| MSCI Europe | 2,865.75 | 2,876.27 | 2,851.40 | +14.50 | +0.51% | 20:46:49 | ||
| MSCI World | 4,981.82 | 4,982.73 | 4,942.85 | +37.76 | +0.76% | 20:47:00 | ||
| FTSE Europe | 10,173.22 | 10,180.59 | 10,101.11 | +65.66 | +0.65% | 20:32:00 | ||
| DJ Turkey Titans 20 EUR | 452.69 | 458.54 | 452.11 | -2.72 | -0.60% | 20:47:07 | ||
| MSCI Australia USD | 7,360.25 | 7,369.60 | 7,311.01 | +54.46 | +0.75% | 13:32:46 | ||
| MSCI Brazil Net USD | 820.09 | 823.68 | 810.84 | +12.70 | +1.57% | 20:47:07 | ||
| MSCI Canada Net USD | 13,743.96 | 13,758.86 | 13,722.67 | +148.77 | +1.09% | 20:46:55 | ||
| MSCI Chile Net USD | 502.29 | 503.74 | 501.11 | +0.74 | +0.15% | 20:47:06 | ||
| MSCI China Net USD | 601.97 | 610.22 | 601.20 | -2.94 | -0.49% | 20:46:59 | ||
| MSCI Germany Net EUR | 405.42 | 405.79 | 402.63 | +2.28 | +0.57% | 20:47:06 | ||
| MSCI Spain Net EUR | 550.97 | 552.09 | 547.47 | +3.82 | +0.70% | 20:46:48 | ||
| MSCI France Net EUR | 424.04 | 424.81 | 422.49 | -0.44 | -0.10% | 20:46:53 | ||
| MSCI Indonesia Net USD | 1,041.81 | 1,044.94 | 1,021.34 | +20.47 | +2.00% | 16:45:02 | ||
| MSCI India Net USD | 1,167.20 | 1,173.18 | 1,166.37 | +5.50 | +0.47% | 19:16:03 | ||
| MSCI Italy Net EUR | 302.83 | 303.11 | 300.92 | +1.28 | +0.42% | 20:46:53 | ||
| MSCI Japan Net JPY | 5,681.92 | 5,725.08 | 5,661.53 | +27.93 | +0.49% | 14:00:02 | ||
| MSCI Japan Net USD | 13,020.73 | 13,061.81 | 12,864.61 | +195.86 | +1.53% | 14:00:15 | ||
| MSCI Korea Net USD | 2,577.62 | 2,622.77 | 2,515.67 | +21.68 | +0.85% | 14:01:14 | ||
| MSCI Mexico Net USD | 1,017.61 | 1,023.54 | 1,012.70 | +7.09 | +0.70% | 20:47:02 | ||
| MSCI Malaysia Net USD | 482.82 | 483.15 | 480.31 | +3.37 | +0.70% | 16:30:11 | ||
| MSCI Netherlands Net EUR | 683.26 | 692.82 | 679.32 | -7.49 | -1.08% | 20:46:57 | ||
| MSCI Turkey Net EUR | 213.52 | 216.75 | 213.21 | -1.14 | -0.53% | 20:45:08 | ||
| MSCI US Net EUR | 879.73 | 879.73 | 877.15 | +3.94 | +0.45% | 20:46:53 | ||
| MSCI US Net USD | 22,313.77 | 22,316.18 | 22,259.19 | +151.37 | +0.68% | 20:47:00 | ||
| MSCI South Africa NR USD | 1,051.53 | 1,059.12 | 1,032.05 | +19.08 | +1.85% | 20:46:56 | ||
| MSCI Australia AUD | 1,771.99 | 1,773.66 | 1,760.53 | +6.45 | +0.37% | 13:32:42 | ||
| DJ Austria | 665.72 | 666.33 | 660.13 | +4.99 | +0.75% | 20:47:06 | ||
| DJ Austria USD | 602.59 | 602.83 | 596.17 | +5.93 | +0.99% | 20:47:06 | ||
| DJ Australia USD | 588.86 | 589.97 | 583.06 | +4.33 | +0.74% | 20:47:06 | ||
| DJ Belgium | 705.85 | 710.63 | 700.60 | +4.18 | +0.60% | 20:47:06 | ||
| DJ Belgium USD | 639.24 | 643.73 | 633.43 | +5.29 | +0.83% | 20:47:06 | ||
| DJ Canada | 1,220.19 | 1,221.70 | 1,210.63 | +8.94 | +0.74% | 20:47:05 | ||
| DJ Canada USD | 1,021.23 | 1,022.50 | 1,010.48 | +10.89 | +1.08% | 20:47:05 | ||
| DJ Switzerland | 918.62 | 923.82 | 916.86 | -0.64 | -0.07% | 20:47:06 | ||
| DJ Chile | 1,318.43 | 1,322.13 | 1,315.63 | -1.86 | -0.14% | 20:47:03 | ||
| DJ Chile USD | 529.70 | 531.31 | 527.45 | +0.95 | +0.18% | 20:47:05 | ||
| DJ Germany | 586.93 | 587.46 | 582.83 | +3.50 | +0.60% | 20:47:06 | ||
| DJ Germany USD | 529.56 | 530.17 | 524.76 | +4.37 | +0.83% | 20:47:06 | ||
| DJ Australia | 622.17 | 622.78 | 618.57 | +2.55 | +0.41% | 20:47:06 | ||
| DJ Denmark | 1,961.36 | 1,983.55 | 1,953.22 | +7.83 | +0.40% | 20:47:06 | ||
| DJ Denmark USD | 1,804.40 | 1,825.49 | 1,791.29 | +11.49 | +0.64% | 20:47:06 | ||
| DJ Europe | 554.92 | 556.93 | 551.41 | +3.00 | +0.54% | 20:47:05 | ||
| DJ Spain | 769.24 | 770.88 | 763.80 | +5.31 | +0.70% | 20:47:06 | ||
| DJ Spain USD | 523.33 | 524.64 | 518.09 | +4.82 | +0.93% | 20:47:06 | ||
| DJ Finland | 1,945.01 | 1,963.15 | 1,944.37 | -0.08 | 0.00% | 20:47:06 | ||
| DJ Finland USD | 1,574.37 | 1,587.26 | 1,569.71 | +3.44 | +0.22% | 20:47:06 | ||
| DJ France | 566.99 | 568.16 | 565.07 | -0.55 | -0.10% | 20:47:06 | ||
| DJ France USD | 520.18 | 521.34 | 517.76 | +0.73 | +0.14% | 20:47:06 | ||
| DJ UK | 472.99 | 475.32 | 469.95 | +2.29 | +0.49% | 20:47:06 | ||
| DJ UK USD | 341.75 | 343.52 | 339.39 | +1.73 | +0.51% | 20:47:06 | ||
| The Global Dow USD | 7,099.77 | 7,112.84 | 7,062.84 | +38.36 | +0.54% | 20:46:59 | ||
| The Global Dow EUR | 5,752.64 | 5,762.73 | 5,737.66 | +17.51 | +0.31% | 20:47:04 | ||
| DJ Greece | 115.03 | 115.27 | 113.15 | +1.86 | +1.64% | 20:47:05 | ||
| DJ Greece USD | 76.85 | 77.02 | 75.38 | +1.41 | +1.88% | 20:47:05 | ||
| DJ Hong Kong | 493.08 | 495.98 | 491.17 | +1.90 | +0.39% | 20:47:05 | ||
| DJ Indonesia | 981.37 | 983.70 | 966.66 | +14.66 | +1.52% | 20:47:06 | ||
| DJ Indonesia USD | 110.73 | 110.99 | 108.45 | +2.27 | +2.09% | 20:47:06 | ||
| DJ Ireland | 1,004.71 | 1,005.81 | 996.51 | +6.93 | +0.69% | 20:47:05 | ||
| DJ Ireland USD | 888.43 | 889.63 | 879.50 | +8.22 | +0.93% | 20:47:05 | ||
| DJ Italy | 391.30 | 391.85 | 389.00 | +1.79 | +0.46% | 20:47:06 | ||
| DJ Italy USD | 290.99 | 291.54 | 288.75 | +2.01 | +0.69% | 20:47:06 | ||
| DJ Japan | 272.79 | 274.70 | 271.53 | +1.24 | +0.46% | 20:47:06 | ||
| DJ Japan USD | 218.71 | 219.04 | 214.02 | +5.19 | +2.43% | 20:47:06 | ||
| DJ South Korea | 1,697.48 | 1,726.25 | 1,661.55 | +0.28 | +0.02% | 20:47:05 | ||
| DJ Mexico | 4,465.02 | 4,488.53 | 4,430.19 | +30.36 | +0.68% | 20:47:08 | ||
| DJ Mexico USD | 806.17 | 810.39 | 798.93 | +5.27 | +0.66% | 20:47:03 | ||
| DJ Malaysia | 332.44 | 332.59 | 330.80 | +1.55 | +0.47% | 20:47:06 | ||
| DJ Malaysia USD | 223.83 | 224.06 | 222.86 | +1.27 | +0.57% | 20:47:06 | ||
| DJ Netherlands | 1,350.05 | 1,368.61 | 1,342.48 | -13.99 | -1.03% | 20:47:05 | ||
| DJ Norway | 871.34 | 874.96 | 868.33 | +0.97 | +0.11% | 20:47:05 | ||
| DJ Norway USD | 560.38 | 562.64 | 557.84 | +1.45 | +0.26% | 20:47:05 | ||
| DJ Philippines | 562.23 | 562.54 | 557.28 | +3.68 | +0.66% | 20:47:06 | ||
| DJ Portugal | 201.28 | 202.66 | 200.96 | -0.31 | -0.15% | 20:47:06 | ||
| DJ Portugal USD | 158.17 | 159.10 | 157.85 | +0.13 | +0.08% | 20:47:06 | ||
| DJ Sweden | 1,949.27 | 1,951.17 | 1,922.45 | +25.60 | +1.33% | 20:47:06 | ||
| DJ Sweden USD | 1,201.84 | 1,203.42 | 1,177.61 | +23.51 | +1.99% | 20:47:06 | ||
| DJ Singapore | 492.78 | 495.41 | 491.51 | +0.24 | +0.05% | 20:47:07 | ||
| DJ Singapore USD | 629.98 | 631.89 | 627.15 | +1.94 | +0.31% | 20:47:07 | ||
| DJ Turkey Titans 20 TRY | 14,596.75 | 14,757.34 | 14,540.63 | -47.36 | -0.32% | 20:47:07 | ||
| DJ Taiwan | 1,188.59 | 1,205.05 | 1,187.49 | -7.00 | -0.59% | 20:47:05 | ||
| DJ Taiwan USD | 966.34 | 978.82 | 963.75 | -2.94 | -0.30% | 20:47:00 | ||
| DJ Global | 863.42 | 863.61 | 857.24 | +6.20 | +0.72% | 20:47:05 | ||
| DJ South Africa | 3,045.60 | 3,055.42 | 2,993.58 | +51.32 | +1.71% | 20:47:06 | ||
| DJ South Africa USD | 521.33 | 524.02 | 510.82 | +9.77 | +1.91% | 20:47:06 | ||
| BNY Mellon International 100 ADR | 2,128.96 | 2,129.54 | 2,117.64 | +14.52 | +0.69% | 02/09 | ||
| NQ Global | 3,420.40 | 3,421.17 | 3,395.57 | +26.25 | +0.77% | 20:47:06 | ||
| FTSE China 50 USD | 15,840.43 | 16,153.90 | 15,818.82 | -164.35 | -1.03% | 14:59:59 | ||
| FTSE4Good Europe 50 | 6,432.33 | 6,447.01 | 6,405.17 | +20.70 | +0.32% | 20:32:00 | ||
| FTSE4Good Global 100 | 20,602.77 | 20,613.82 | 20,547.26 | +53.85 | +0.26% | 20:32:00 | ||
| FTSE All World | 757.98 | 758.01 | 752.83 | +5.17 | +0.69% | 20:32:03 | ||
| FTSE Asia Pacific | 543.36 | 544.37 | 538.43 | +5.33 | +0.99% | 20:32:00 | ||
| FTSE World | 1,416.14 | 1,416.14 | 1,406.17 | +10.02 | +0.71% | 20:32:00 | ||
| FTSE China 50 Local | 16,093.34 | 16,093.34 | 16,093.34 | -50.75 | -0.31% | 02/09 | ||
| STOXX 600 | 645.91 | 647.87 | 642.52 | -1.55 | -0.24% | 02/09 |