Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨📅 Makluman Pendapatan Q2 Tech Besar! Tarikh pendapatan penting yg anda tak boleh terlepas
Lihat Kalendar
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,580.74 | 5,632.38 | 5,569.50 | +2.76 | +0.05% | 27/07 | ||
| STOXX 600 | 644.62 | 644.62 | 644.62 | 0.00 | 0.00% | 11:00:16 | ||
| Global 100 FTSE | 5,449.87 | 5,454.06 | 5,446.98 | -24.92 | -0.46% | 12:13:00 | ||
| MSCI AC World Equity | 1,101.50 | 1,107.66 | 1,101.24 | -6.58 | -0.59% | 12:28:15 | ||
| MSCI Israel | 378.28 | 388.52 | 377.11 | -8.94 | -2.31% | 03:15:55 | ||
| MSCI Brazil | 1,852.25 | 1,857.16 | 1,841.89 | +0.67 | +0.04% | 03:26:53 | ||
| MSCI France | 238.81 | 240.46 | 238.52 | +0.97 | +0.41% | 27/07 | ||
| MSCI Hong Kong | 14,512.70 | 14,633.58 | 14,501.94 | -80.88 | -0.55% | 12:28:33 | ||
| MSCI Belgium | 116.13 | 117.59 | 115.95 | -0.80 | -0.68% | 27/07 | ||
| MSCI Finland | 174.53 | 176.68 | 174.01 | -1.14 | -0.65% | 27/07 | ||
| MSCI Italy | 133.88 | 134.09 | 133.04 | +0.74 | +0.56% | 27/07 | ||
| MSCI Sweden | 23,456.88 | 23,593.59 | 23,443.20 | +186.56 | +0.80% | 03:15:58 | ||
| MSCI Singapore | 2,436.77 | 2,439.36 | 2,421.69 | -4.04 | -0.17% | 12:28:30 | ||
| MSCI Netherlands | 369.65 | 391.84 | 368.50 | -16.70 | -4.32% | 03:15:54 | ||
| MSCI Switzerland | 1,835.11 | 1,841.76 | 1,829.31 | +10.55 | +0.58% | 27/07 | ||
| MSCI Chile | 1,610.93 | 1,627.32 | 1,606.06 | +10.00 | +0.63% | 03:08:57 | ||
| MSCI Canada | 4,586.03 | 4,586.73 | 4,553.65 | +29.17 | +0.64% | 03:20:55 | ||
| MSCI Germany | 218.46 | 219.51 | 216.28 | +2.21 | +1.02% | 27/07 | ||
| MSCI Ireland | 97.14 | 97.91 | 96.72 | +0.66 | +0.68% | 27/07 | ||
| MSCI Norway | 4,588.78 | 4,603.21 | 4,557.57 | -47.56 | -1.02% | 27/07 | ||
| MSCI Denmark | 13,581.97 | 13,637.97 | 13,518.81 | +74.95 | +0.55% | 27/07 | ||
| MSCI New Zealand | 181.26 | 181.38 | 179.30 | +1.21 | +0.67% | 12:28:20 | ||
| MSCI Portugal | 53.93 | 54.89 | 53.93 | -0.95 | -1.73% | 27/07 | ||
| MSCI Spain | 256.23 | 258.22 | 255.74 | +2.37 | +0.93% | 27/07 | ||
| MSCI United Kingdom | 3,083.27 | 3,088.99 | 3,069.10 | +11.71 | +0.38% | 27/07 | ||
| MSCI Colombia | 1,116.04 | 1,116.04 | 1,087.31 | +13.70 | +1.25% | 03:04:53 | ||
| MSCI Czech Republic | 467.16 | 468.48 | 462.80 | +4.02 | +0.86% | 27/07 | ||
| MSCI Greece | 10.140 | 10.240 | 10.140 | +0.160 | +1.60% | 27/07 | ||
| MSCI Egypt | 10,060.99 | 10,138.62 | 9,990.80 | -49.47 | -0.49% | 27/07 | ||
| MSCI Hungary | 5,633.47 | 5,650.08 | 5,566.14 | +60.10 | +1.08% | 27/07 | ||
| MSCI India | 2,928.31 | 2,928.98 | 2,919.90 | +2.74 | +0.09% | 12:28:29 | ||
| MSCI Indonesia | 4,258.86 | 4,268.81 | 4,220.03 | +4.80 | +0.11% | 12:28:32 | ||
| MSCI Korea | 2,207.86 | 2,420.86 | 2,206.91 | -290.35 | -11.62% | 12:28:33 | ||
| MSCI Malaysia | 535.71 | 535.89 | 532.52 | +0.18 | +0.03% | 12:28:40 | ||
| MSCI Mexico | 8,236.04 | 8,269.09 | 8,112.08 | +97.72 | +1.20% | 03:23:57 | ||
| MSCI Peru | 3,936.74 | 3,941.35 | 3,844.77 | +25.37 | +0.65% | 03:15:47 | ||
| MSCI Philippines | 1,282.57 | 1,283.71 | 1,262.45 | +10.36 | +0.81% | 12:28:23 | ||
| MSCI Poland | 2,493.46 | 2,512.38 | 2,487.12 | +6.22 | +0.25% | 27/07 | ||
| MSCI South Africa | 2,321.62 | 2,351.48 | 2,308.05 | +19.70 | +0.85% | 27/07 | ||
| MSCI Thailand | 571.23 | 576.00 | 570.27 | -9.19 | -1.58% | 27/07 | ||
| MSCI Turkey | 15,486,766 | 15,936,080 | 15,474,036 | -258564 | -1.64% | 27/07 | ||
| MSCI Argentina | 10,019.43 | 10,045.00 | 9,934.64 | -0.89 | -0.01% | 03:15:48 | ||
| MSCI Jordan | 203.55 | 203.61 | 201.30 | -0.44 | -0.22% | 03:15:51 | ||
| MSCI Morocco | 400.06 | 401.06 | 397.58 | +1.89 | +0.47% | 27/07 | ||
| MSCI Oman | 1,067.27 | 1,067.43 | 1,059.13 | +11.68 | +1.11% | 27/07 | ||
| MSCI Pakistan | 552.37 | 555.18 | 551.18 | -0.11 | -0.02% | 12:28:41 | ||
| MSCI Qatar | 730.80 | 730.80 | 722.23 | +9.35 | +1.30% | 27/07 | ||
| MSCI Sri Lanka | 814.54 | 814.67 | 810.06 | +6.16 | +0.76% | 12:28:26 | ||
| MSCI United Arab Emirates | 529.54 | 534.99 | 527.03 | +3.25 | +0.62% | 27/07 | ||
| MSCI EU | 206.01 | 208.67 | 205.96 | -0.26 | -0.13% | 03:15:50 | ||
| MSCI Europe | 2,789.89 | 2,822.48 | 2,788.94 | -1.29 | -0.05% | 03:15:34 | ||
| MSCI World | 4,786.69 | 4,794.42 | 4,785.68 | -8.98 | -0.19% | 12:28:30 | ||
| FTSE Europe | 10,046.98 | 10,090.07 | 10,018.01 | +0.00 | +0.00% | 27/07 | ||
| DJ Turkey Titans 20 EUR | 447.73 | 458.42 | 447.68 | 0.00 | 0.00% | 27/07 | ||
| MSCI Australia USD | 7,083.62 | 7,110.28 | 7,028.82 | +6.61 | +0.09% | 12:28:39 | ||
| MSCI Brazil Net USD | 758.93 | 760.94 | 754.69 | +0.27 | +0.04% | 03:26:53 | ||
| MSCI Canada Net USD | 13,174.35 | 13,192.87 | 13,088.78 | +59.69 | +0.45% | 03:20:56 | ||
| MSCI Chile Net USD | 470.43 | 475.21 | 469.00 | +2.92 | +0.63% | 03:08:57 | ||
| MSCI China Net USD | 598.26 | 605.79 | 596.10 | -2.88 | -0.48% | 12:28:36 | ||
| MSCI Germany Net EUR | 394.08 | 395.98 | 390.15 | +3.98 | +1.02% | 27/07 | ||
| MSCI Spain Net EUR | 542.11 | 546.31 | 541.06 | +5.16 | +0.96% | 27/07 | ||
| MSCI France Net EUR | 430.72 | 433.68 | 430.19 | +1.74 | +0.41% | 27/07 | ||
| MSCI Indonesia Net USD | 982.84 | 986.39 | 974.32 | -3.69 | -0.37% | 12:28:30 | ||
| MSCI India Net USD | 1,153.55 | 1,154.06 | 1,150.68 | +3.18 | +0.28% | 12:28:30 | ||
| MSCI Italy Net EUR | 303.18 | 303.65 | 301.28 | +1.66 | +0.55% | 27/07 | ||
| MSCI Japan Net JPY | 5,464.68 | 5,627.62 | 5,438.55 | -166.97 | -2.96% | 12:28:40 | ||
| MSCI Japan Net USD | 12,014.36 | 12,367.30 | 11,954.20 | -368.56 | -2.98% | 12:28:30 | ||
| MSCI Korea Net USD | 2,189.48 | 2,391.70 | 2,185.40 | -278.78 | -11.29% | 12:28:34 | ||
| MSCI Mexico Net USD | 1,017.04 | 1,021.12 | 1,001.73 | +12.06 | +1.20% | 03:23:57 | ||
| MSCI Malaysia Net USD | 474.56 | 474.73 | 471.97 | +0.05 | +0.01% | 12:28:41 | ||
| MSCI Netherlands Net EUR | 681.48 | 722.36 | 679.36 | -30.37 | -4.27% | 03:15:54 | ||
| MSCI Turkey Net EUR | 209.29 | 214.84 | 209.26 | -3.37 | -1.58% | 27/07 | ||
| MSCI US Net EUR | 863.75 | 870.62 | 860.14 | +1.20 | +0.14% | 03:15:53 | ||
| MSCI US Net USD | 21,440.11 | 21,625.04 | 21,352.57 | +15.62 | +0.07% | 03:15:45 | ||
| MSCI South Africa NR USD | 911.91 | 927.49 | 907.89 | +11.98 | +1.33% | 27/07 | ||
| MSCI Australia AUD | 1,773.37 | 1,776.18 | 1,755.00 | +8.60 | +0.49% | 12:28:20 | ||
| DJ Austria | 621.52 | 621.63 | 621.41 | 0.00 | 0.00% | 12:28:41 | ||
| DJ Austria USD | 550.14 | 550.96 | 550.04 | -0.36 | -0.07% | 12:28:41 | ||
| DJ Australia USD | 566.89 | 568.79 | 563.16 | +0.33 | +0.06% | 12:28:41 | ||
| DJ Belgium | 690.17 | 690.29 | 690.05 | 0.00 | 0.00% | 12:28:41 | ||
| DJ Belgium USD | 611.21 | 612.13 | 611.11 | -0.41 | -0.07% | 12:28:41 | ||
| DJ Canada | 1,195.69 | 1,195.86 | 1,195.52 | 0.00 | 0.00% | 12:28:40 | ||
| DJ Canada USD | 977.94 | 978.91 | 977.66 | -0.80 | -0.08% | 12:28:40 | ||
| DJ Switzerland | 919.32 | 919.44 | 919.10 | 0.00 | 0.00% | 12:28:41 | ||
| DJ Chile | 1,249.80 | 1,249.80 | 1,249.66 | 0.00 | 0.00% | 12:28:43 | ||
| DJ Chile USD | 498.32 | 498.32 | 498.27 | +1.88 | +0.38% | 12:28:40 | ||
| DJ Germany | 570.02 | 570.11 | 569.91 | +0.01 | +0.00% | 12:28:41 | ||
| DJ Germany USD | 502.96 | 503.71 | 502.87 | -0.33 | -0.07% | 12:28:41 | ||
| DJ Australia | 618.49 | 619.43 | 612.92 | +2.71 | +0.44% | 12:28:41 | ||
| DJ Denmark | 1,929.47 | 1,929.69 | 1,929.14 | +0.09 | +0.00% | 12:28:41 | ||
| DJ Denmark USD | 1,735.49 | 1,738.03 | 1,735.28 | -1.25 | -0.07% | 12:28:41 | ||
| DJ Europe | 539.69 | 540.47 | 539.61 | -0.44 | -0.08% | 12:28:40 | ||
| DJ Spain | 757.76 | 757.89 | 757.62 | 0.00 | 0.00% | 12:28:41 | ||
| DJ Spain USD | 504.14 | 504.89 | 504.05 | -0.33 | -0.07% | 12:28:41 | ||
| DJ Finland | 1,889.43 | 1,889.82 | 1,889.25 | +0.05 | +0.00% | 12:28:41 | ||
| DJ Finland USD | 1,495.76 | 1,498.15 | 1,495.48 | -0.96 | -0.06% | 12:28:41 | ||
| DJ France | 576.08 | 576.13 | 575.98 | 0.00 | 0.00% | 12:28:41 | ||
| DJ France USD | 516.84 | 517.61 | 516.75 | -0.34 | -0.07% | 12:28:41 | ||
| DJ UK | 472.45 | 472.52 | 472.31 | +0.05 | +0.01% | 12:28:41 | ||
| DJ UK USD | 335.79 | 336.20 | 335.71 | -0.32 | -0.10% | 12:28:41 | ||
| The Global Dow USD | 6,855.37 | 6,880.41 | 6,850.79 | -28.18 | -0.41% | 12:28:39 | ||
| The Global Dow EUR | 5,680.23 | 5,699.94 | 5,670.37 | -19.59 | -0.34% | 12:28:44 | ||
| DJ Greece | 105.30 | 105.30 | 105.26 | +0.02 | +0.02% | 12:28:40 | ||
| DJ Greece USD | 68.78 | 68.89 | 68.78 | -0.05 | -0.08% | 12:28:40 | ||
| DJ Hong Kong | 487.24 | 493.79 | 486.80 | -6.42 | -1.30% | 12:28:40 | ||
| DJ Indonesia | 904.11 | 906.11 | 896.78 | +1.30 | +0.14% | 12:28:41 | ||
| DJ Indonesia USD | 99.54 | 99.88 | 98.75 | -0.34 | -0.34% | 12:28:41 | ||
| DJ Ireland | 962.83 | 962.91 | 962.42 | +0.13 | +0.01% | 12:28:40 | ||
| DJ Ireland USD | 832.43 | 833.58 | 832.36 | -0.57 | -0.07% | 12:28:40 | ||
| DJ Italy | 390.92 | 390.99 | 390.88 | -0.04 | -0.01% | 12:28:41 | ||
| DJ Italy USD | 284.29 | 284.71 | 284.24 | -0.21 | -0.08% | 12:28:41 | ||
| DJ Japan | 264.09 | 271.22 | 263.01 | -7.11 | -2.62% | 12:28:41 | ||
| DJ Japan USD | 201.30 | 206.55 | 200.42 | -5.42 | -2.62% | 12:28:41 | ||
| DJ South Korea | 1,547.44 | 1,742.79 | 1,546.95 | -195.27 | -11.20% | 12:28:40 | ||
| DJ Mexico | 4,556.81 | 4,558.50 | 4,554.86 | +0.18 | +0.00% | 12:28:43 | ||
| DJ Mexico USD | 799.81 | 800.86 | 799.55 | -0.73 | -0.09% | 12:28:43 | ||
| DJ Malaysia | 330.63 | 331.43 | 329.72 | -0.68 | -0.21% | 12:28:41 | ||
| DJ Malaysia USD | 220.16 | 220.75 | 219.66 | -0.51 | -0.23% | 12:28:41 | ||
| DJ Netherlands | 1,350.87 | 1,350.99 | 1,350.48 | +0.14 | +0.01% | 12:28:40 | ||
| DJ Norway | 823.19 | 823.40 | 823.01 | +0.05 | +0.01% | 12:28:40 | ||
| DJ Norway USD | 508.58 | 509.67 | 508.48 | -0.93 | -0.18% | 12:28:40 | ||
| DJ Philippines | 575.00 | 577.43 | 573.71 | -1.81 | -0.31% | 12:28:41 | ||
| DJ Portugal | 192.87 | 192.90 | 192.83 | 0.00 | 0.00% | 12:28:41 | ||
| DJ Portugal USD | 148.21 | 148.43 | 148.19 | -0.10 | -0.07% | 12:28:41 | ||
| DJ Sweden | 1,886.82 | 1,886.99 | 1,886.25 | +0.14 | +0.01% | 12:28:41 | ||
| DJ Sweden USD | 1,142.93 | 1,145.10 | 1,142.70 | -0.66 | -0.06% | 12:28:41 | ||
| DJ Singapore | 480.00 | 480.64 | 477.71 | -0.57 | -0.12% | 12:28:42 | ||
| DJ Singapore USD | 601.67 | 603.05 | 599.25 | -1.44 | -0.24% | 12:28:42 | ||
| DJ Turkey Titans 20 TRY | 13,850.95 | 14,218.29 | 13,850.01 | 0.00 | 0.00% | 27/07 | ||
| DJ Taiwan | 1,079.00 | 1,133.40 | 1,077.33 | -52.44 | -4.63% | 12:28:40 | ||
| DJ Taiwan USD | 857.45 | 902.51 | 856.38 | -45.80 | -5.07% | 12:28:40 | ||
| DJ Global | 825.33 | 830.51 | 825.20 | -5.32 | -0.64% | 12:28:40 | ||
| DJ South Africa | 2,870.38 | 2,871.75 | 2,869.19 | -0.02 | 0.00% | 12:28:41 | ||
| DJ South Africa USD | 468.06 | 469.25 | 467.88 | -2.12 | -0.45% | 12:28:41 | ||
| BNY Mellon International 100 ADR | 2,057.81 | 2,073.48 | 2,041.21 | +2.13 | +0.10% | 27/07 | ||
| NQ Global | 3,268.42 | 3,272.76 | 3,267.92 | -21.53 | -0.65% | 12:28:42 | ||
| FTSE China 50 USD | 15,942.16 | 16,116.91 | 15,839.84 | +57.26 | +0.36% | 12:13:41 | ||
| FTSE4Good Europe 50 | 6,422.07 | 6,507.32 | 6,422.07 | 0.00 | 0.00% | 27/07 | ||
| FTSE4Good Global 100 | 19,681.72 | 19,688.34 | 19,671.73 | -73.86 | -0.37% | 12:13:00 | ||
| FTSE All World | 724.92 | 729.15 | 724.48 | -4.26 | -0.58% | 12:13:29 | ||
| FTSE Asia Pacific | 506.19 | 521.81 | 504.20 | -15.59 | -2.99% | 12:12:00 | ||
| FTSE World | 1,351.92 | 1,360.07 | 1,351.34 | -8.25 | -0.61% | 12:12:00 | ||
| FTSE China 50 Local | 15,973.40 | 15,973.40 | 15,973.40 | +225.21 | +1.43% | 27/07 | ||
| STOXX 600 | 644.62 | 650.52 | 644.62 | +0.11 | +0.02% | 27/07 |