Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
JUALAN KILAT
/Daftar Percuma
 0
🎯 Jualan Kilat: 55% diskaun InvestingPro. Dptkan jawapan dlm beberapa saat, bukan beberapa jam.
Tuntut Jualan

Indeks global

 
Dapatkan pelbagai indeks global. Anda boleh saring untuk indeks utama, tambahan dan indeks lain dan untuk faktor utama. Klik pautan untuk ke laman indeks individu. Guna tab untuk cari data tentang Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal.
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari
HargaPrestasiTeknikal
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1005,911.705,926.585,904.83+0.86+0.01%12/10 
 STOXX 600635.18640.10634.74-0.48-0.08%21:54:30 
 Global 100 FTSE5,877.285,882.295,857.41-15.50-0.26%21:39:00 
 MSCI AC World Equity1,143.091,146.461,142.38-3.41-0.30%21:54:30 
 MSCI Israel380.76382.60374.36+4.19+1.11%21:54:36 
 MSCI Brazil2,205.912,216.972,191.62-24.02-1.08%21:54:37 
 MSCI France222.39223.94222.08-0.28-0.13%21:54:32 
 MSCI Hong Kong14,069.9514,075.4213,844.62+195.20+1.41%21:54:33 
 MSCI Belgium110.27111.52110.11-0.04-0.04%21:54:32 
 MSCI Finland180.23181.36179.57-0.56-0.31%21:53:47 
 MSCI Italy127.95128.70127.69+0.30+0.24%21:54:41 
 MSCI Sweden24,104.2524,253.9924,097.15+23.86+0.10%21:54:30 
 MSCI Singapore2,362.402,371.842,355.35+6.10+0.26%21:54:31 
 MSCI Netherlands382.51390.21382.21-7.66-1.96%21:54:35 
 MSCI Switzerland1,786.091,802.601,785.23+6.44+0.36%21:54:38 
 MSCI Chile1,540.761,545.561,526.93-4.88-0.32%21:54:36 
 MSCI Canada4,625.674,638.404,612.74+34.32+0.75%21:54:42 
 MSCI Germany219.14220.71219.14+0.02+0.01%21:54:29 
 MSCI Ireland103.29103.64102.63+0.82+0.80%21:53:58 
 MSCI Norway4,680.634,695.224,660.24+27.25+0.59%21:54:33 
 MSCI Denmark12,654.3412,777.3212,649.66+4.80+0.04%21:54:12 
 MSCI New Zealand183.28184.23183.03-0.82-0.45%11:44:54 
 MSCI Portugal57.5757.6657.17+0.44+0.77%21:53:59 
 MSCI Spain252.67255.03251.90-0.76-0.30%21:54:35 
 MSCI United Kingdom3,038.943,069.193,035.24+0.75+0.02%21:54:31 
 MSCI Colombia1,183.831,187.131,175.58+6.42+0.55%21:54:40 
 MSCI Czech Republic460.64461.46457.63+0.24+0.05%21:54:41 
 MSCI Greece10.39010.48010.360+0.040+0.39%21:54:37 
 MSCI Egypt8,535.228,714.998,433.34-92.79-1.08%18:59:58 
 MSCI Hungary5,431.555,453.825,336.56+83.86+1.57%21:54:30 
 MSCI India2,767.492,767.522,717.79+38.08+1.40%19:22:03 
 MSCI Indonesia3,877.803,888.113,815.45-21.47-0.55%16:44:53 
 MSCI Korea2,196.382,283.172,158.31-155.22-6.60%14:01:00 
 MSCI Malaysia510.32512.13505.64+2.75+0.54%16:29:55 
 MSCI Mexico7,882.577,898.927,832.59+16.67+0.21%21:54:34 
 MSCI Peru4,109.344,130.854,090.21-23.42-0.57%21:54:34 
 MSCI Philippines1,140.621,144.151,134.07-9.05-0.79%14:31:29 
 MSCI Poland2,770.872,784.622,763.39-0.65-0.02%21:54:41 
 MSCI South Africa2,334.332,358.122,320.88+16.24+0.70%21:54:41 
 MSCI Thailand542.77544.65540.75-0.87-0.16%12/10 
 MSCI Turkey15,783,34815,814,43715,481,429+230275+1.48%21:54:38 
 MSCI Argentina9,119.779,119.938,974.17+89.86+1.00%21:54:32 
 MSCI Jordan204.48205.29203.61+0.88+0.43%21:54:19 
 MSCI Morocco382.41383.50378.22+3.77+1.00%21:54:29 
 MSCI Oman1,182.501,198.531,182.50-14.59-1.22%18:59:49 
 MSCI Pakistan505.20508.79504.77-0.66-0.13%19:14:52 
 MSCI Qatar655.14658.77649.23+0.08+0.01%18:59:59 
 MSCI Sri Lanka784.09793.86782.59-7.86-0.99%16:30:02 
 MSCI United Arab Emirates537.73537.73533.50+2.49+0.47%20:59:52 
 MSCI EU202.96204.48202.89-0.55-0.27%21:54:35 
 MSCI Europe2,708.072,726.802,706.34+1.88+0.07%21:54:15 
 MSCI World4,960.274,972.724,959.96-3.00-0.06%21:54:30 
 DJ Turkey Titans 20 EUR419.14420.79413.25+3.46+0.83%21:54:42 
 MSCI Australia USD7,034.257,047.496,977.07+20.32+0.29%12:30:06 
 MSCI Brazil Net USD912.42916.99906.51-9.93-1.08%21:54:37 
 MSCI Canada Net USD13,248.4113,278.8013,194.68+149.89+1.14%21:54:42 
 MSCI Chile Net USD451.10452.51447.05-1.43-0.32%21:54:36 
 MSCI China Net USD581.74582.17572.61-0.96-0.16%21:54:34 
 MSCI Germany Net EUR395.27398.14395.27-0.010.00%21:54:44 
 MSCI Spain Net EUR535.75540.75534.13-0.44-0.08%21:54:35 
 MSCI France Net EUR402.24405.03401.68-0.33-0.08%21:54:32 
 MSCI Indonesia Net USD909.29912.12892.90-3.28-0.36%16:45:03 
 MSCI India Net USD1,097.021,097.031,078.92+20.63+1.92%19:22:04 
 MSCI Italy Net EUR289.90291.60289.31+0.66+0.23%21:54:41 
 MSCI Japan Net JPY5,738.565,789.205,690.10-15.90-0.28%13:59:59 
 MSCI Japan Net USD13,059.5013,147.4712,936.48+5.48+0.04%14:00:15 
 MSCI Korea Net USD2,387.282,494.002,345.33-183.83-7.15%14:01:01 
 MSCI Mexico Net USD975.71977.73969.52+2.07+0.21%21:54:34 
 MSCI Malaysia Net USD459.61461.15455.23+2.33+0.51%16:30:11 
 MSCI Netherlands Net EUR707.27721.51706.71-14.15-1.96%21:54:35 
 MSCI Turkey Net EUR208.62209.44205.06+2.51+1.22%21:54:31 
 MSCI US Net EUR923.72926.01923.68-3.30-0.36%21:54:43 
 MSCI US Net USD22,569.7022,628.1422,569.70-38.18-0.17%21:54:30 
 MSCI South Africa NR USD944.16955.05938.70+9.34+1.00%21:54:40 
 MSCI Australia AUD1,740.681,743.591,728.13+5.90+0.34%12:30:02 
 DJ Austria634.52637.77630.21+3.45+0.55%21:54:41 
 DJ Austria USD553.24555.69548.27+4.04+0.74%21:54:41 
 DJ Australia USD558.06558.16552.51+2.12+0.38%21:54:41 
 DJ Belgium657.70664.10656.65+0.59+0.09%21:54:41 
 DJ Belgium USD573.75578.84571.19+1.59+0.28%21:54:41 
 DJ Canada1,203.521,207.531,196.80+6.54+0.55%21:54:40 
 DJ Canada USD977.99980.82968.03+9.11+0.94%21:54:40 
 DJ Switzerland899.00906.76895.30+3.46+0.39%21:54:41 
 DJ Chile1,259.311,261.641,250.75+1.78+0.14%21:54:43 
 DJ Chile USD481.30483.21477.41-1.16-0.24%21:54:40 
 DJ Germany569.82573.96569.81-0.14-0.02%21:54:41 
 DJ Germany USD495.26498.33493.62+0.80+0.16%21:54:41 
 DJ Australia607.28608.52603.92+0.48+0.08%21:54:41 
 DJ Denmark1,830.071,846.321,829.19+0.46+0.03%21:54:41 
 DJ Denmark USD1,621.701,635.181,615.52+3.51+0.22%21:54:41 
 DJ Europe524.24527.68523.01+0.54+0.10%21:54:40 
 DJ Spain744.61751.59742.24-2.18-0.29%21:54:41 
 DJ Spain USD487.98492.33486.22-0.52-0.11%21:54:41 
 DJ Finland1,940.381,951.391,933.55-5.57-0.29%21:54:41 
 DJ Finland USD1,513.161,520.741,507.12-1.46-0.10%21:54:41 
 DJ France537.19540.84536.31+0.02+0.00%21:54:41 
 DJ France USD474.70477.45473.02+0.88+0.18%21:54:41 
 DJ UK466.41471.08465.92-0.020.00%21:54:41 
 DJ UK USD330.51333.53329.45+0.69+0.21%21:54:41 
 The Global Dow USD6,926.426,949.846,915.25+1.18+0.02%21:54:39 
 The Global Dow EUR5,826.265,845.605,823.57-9.96-0.17%21:54:44 
 DJ Greece112.06112.77111.58+0.36+0.32%21:54:40 
 DJ Greece USD72.1272.5571.64+0.37+0.51%21:54:40 
 DJ Hong Kong469.71469.85462.69+5.22+1.12%21:54:40 
 DJ Indonesia858.14859.47841.75-1.29-0.15%21:54:41 
 DJ Indonesia USD95.5595.6693.48-0.09-0.10%21:54:41 
 DJ Ireland1,001.261,005.60995.28+5.78+0.58%21:54:40 
 DJ Ireland USD852.83857.00845.09+6.50+0.77%21:54:40 
 DJ Italy376.63379.15376.08+0.20+0.05%21:54:41 
 DJ Italy USD269.79271.29268.69+0.64+0.24%21:54:41 
 DJ Japan272.75274.55270.59-0.28-0.10%21:54:41 
 DJ Japan USD214.97216.15213.23+0.27+0.12%21:54:41 
 DJ South Korea1,556.451,657.491,526.30-100.11-6.04%21:54:40 
 DJ Mexico4,611.204,616.734,580.84+27.89+0.61%21:54:43 
 DJ Mexico USD771.14772.78764.28+1.42+0.19%21:54:43 
 DJ Malaysia316.40316.94314.78+0.05+0.01%21:54:41 
 DJ Malaysia USD210.71211.07209.68-0.06-0.03%21:54:41 
 DJ Netherlands1,387.791,416.501,386.39-28.28-2.00%21:54:40 
 DJ Norway857.80858.01851.03+6.62+0.78%21:54:40 
 DJ Norway USD538.29538.65531.42+6.05+1.14%21:54:40 
 DJ Philippines527.02531.14525.57-3.94-0.74%21:54:41 
 DJ Portugal205.49205.77203.93+1.52+0.74%21:54:41 
 DJ Portugal USD155.55155.75153.85+1.44+0.93%21:54:41 
 DJ Sweden1,933.921,946.251,931.68+1.75+0.09%21:54:41 
 DJ Sweden USD1,143.231,148.721,134.65+6.27+0.55%21:54:41 
 DJ Singapore458.55460.11457.50+0.72+0.16%21:54:42 
 DJ Singapore USD580.51582.22578.92+1.19+0.21%21:54:42 
 DJ Turkey Titans 20 TRY13,301.3813,336.9213,103.38+144.90+1.10%21:54:42 
 DJ Taiwan1,248.751,276.561,241.65-27.22-2.13%21:54:40 
 DJ Taiwan USD999.841,029.65998.90-28.90-2.81%21:54:40 
 DJ Global854.64857.01853.89-2.44-0.29%21:54:40 
 DJ South Africa2,837.572,853.152,810.34+26.43+0.94%21:54:41 
 DJ South Africa USD471.47474.72465.26+5.78+1.24%21:54:41 
 BNY Mellon International 100 ADR2,097.562,110.082,097.56-8.04-0.38%12/10 
 NQ Global3,381.583,389.873,378.18-9.47-0.28%21:54:43 
 FTSE China 50 USD15,372.3815,385.7715,162.83-32.45-0.21%14:59:59 
 FTSE4Good Europe 506,319.116,378.416,310.63-14.97-0.24%21:39:00 
 FTSE4Good Global 10020,765.3620,797.8420,746.13-46.05-0.22%21:39:00 
 FTSE All World752.64754.50751.58-1.72-0.23%21:39:41 
 FTSE Asia Pacific528.33534.97524.22-6.34-1.19%21:39:00 
 FTSE World1,409.431,413.281,408.47-3.86-0.27%21:38:00 
 FTSE China 50 Local15,500.9215,500.9215,500.92+57.86+0.37%12/10 
 STOXX 600635.65636.57632.58+4.10+0.65%12/10 
 
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel