Berita Tergempar
Dapatkan 55% Potongan 0
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%12:00:17 
 Global 100 FTSE3,947.203,947.743,947.00+1.09+0.03%13:07:00 
 MSCI AC World Equity847.69848.25847.56-0.15-0.02%13:23:30 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%04:20:01 
 MSCI Brazil1,378.761,382.051,377.050.000.00%04:20:06 
 MSCI France203.62205.89203.350.000.00%00:02:11 
 MSCI Hong Kong10,677.8010,729.8410,609.96-33.40-0.31%13:23:12 
 MSCI Belgium83.5984.2683.44+0.00+0.00%00:02:38 
 MSCI Finland119.28120.74119.280.000.00%00:00:08 
 MSCI Italy86.5587.3386.290.000.00%00:02:09 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%00:00:16 
 MSCI Singapore1,744.321,748.371,742.65-0.42-0.02%13:23:34 
 MSCI Netherlands233.57236.80232.690.000.00%04:20:02 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%00:00:02 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%02:05:08 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%04:21:16 
 MSCI Germany176.63178.44176.300.000.00%00:00:15 
 MSCI Ireland68.4868.8968.24+0.00+0.00%00:02:31 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%20/11 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%20/11 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%11:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%00:02:32 
 MSCI Spain142.37144.20141.870.000.00%20/11 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%00:00:11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%04:05:06 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%20/11 
 MSCI Greece5.2105.2205.140+0.000+0.00%20/11 
 MSCI Egypt5,632.625,656.955,598.130.000.00%20/11 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%20/11 
 MSCI India2,790.082,808.172,773.83-20.23-0.72%13:23:36 
 MSCI Indonesia6,884.776,907.886,874.48-24.94-0.36%13:23:25 
 MSCI Korea752.93756.22744.36+5.30+0.71%13:23:26 
 MSCI Malaysia505.29505.68502.38+0.23+0.05%13:23:34 
 MSCI Mexico5,198.905,222.635,160.970.000.00%04:24:07 
 MSCI Peru1,962.481,975.461,952.820.000.00%04:20:00 
 MSCI Philippines1,230.691,239.461,224.88-15.14-1.22%13:23:33 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%00:00:02 
 MSCI South Africa1,721.111,725.321,706.84+0.00+0.00%20/11 
 MSCI Thailand488.27498.31485.68-5.98-1.21%13:23:13 
 MSCI Turkey9,740,96510,063,0229,739,80300.00%20/11 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%04:20:07 
 MSCI Jordan119.97120.56119.330.000.00%04:20:29 
 MSCI Morocco355.70357.20354.890.000.00%20/11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan321.10321.93319.98+0.04+0.01%13:23:31 
 MSCI Qatar757.62759.89755.32+0.00+0.00%20/11 
 MSCI Sri Lanka557.59570.69557.59-13.32-2.33%13:23:24 
 MSCI United Arab Emirates422.44424.23422.09-2.28-0.54%13:23:11 
 MSCI EU158.18159.63157.880.000.00%04:20:06 
 MSCI Europe2,007.542,031.492,005.160.000.00%04:20:39 
 MSCI World3,734.123,735.163,733.62+1.35+0.04%13:23:30 
 FTSE Europe7,232.937,283.437,221.470.000.00%20/11 
 DJ Turkey Titans 20 EUR441.05451.92439.440.000.00%20/11 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%12:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%04:20:06 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%04:21:08 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%02:05:08 
 MSCI China Net USD505.74509.01505.22-1.95-0.38%13:23:11 
 MSCI Germany Net EUR306.22309.35305.640.000.00%00:00:15 
 MSCI Spain Net EUR288.54292.25287.530.000.00%20/11 
 MSCI France Net EUR350.59354.49350.130.000.00%00:02:11 
 MSCI Indonesia Net USD1,653.711,661.531,651.96-12.17-0.73%13:23:34 
 MSCI India Net USD1,243.051,251.481,236.06-9.38-0.75%13:23:22 
 MSCI Italy Net EUR184.58186.25184.030.000.00%00:02:09 
 MSCI Japan Net JPY3,608.903,638.633,608.08-26.35-0.72%13:23:34 
 MSCI Japan Net USD8,391.708,437.878,381.22-19.17-0.23%13:23:30 
 MSCI Korea Net USD763.32766.65753.83+1.95+0.26%13:23:27 
 MSCI Mexico Net USD599.75602.48595.370.000.00%04:24:07 
 MSCI Malaysia Net USD383.36383.74380.65+0.09+0.02%13:23:35 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%04:20:02 
 MSCI Turkey Net EUR187.59192.43187.260.000.00%20/11 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%04:20:04 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%04:20:00 
 MSCI South Africa NR USD595.79598.64592.37+0.00+0.00%20/11 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%12:33:17 
 DJ Austria334.20334.29333.42-0.03-0.01%13:23:36 
 DJ Austria USD274.65274.78274.47+0.77+0.28%13:23:36 
 DJ Australia USD490.99492.39489.59+1.77+0.36%13:23:36 
 DJ Belgium498.90499.04497.74-0.05-0.01%13:23:36 
 DJ Belgium USD410.22410.41409.95+1.15+0.28%13:23:36 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.80841.86841.680.000.00%13:23:35 
 DJ Canada USD696.39696.48695.94+2.04+0.29%13:23:35 
 DJ Switzerland744.24744.34742.80-0.030.00%13:23:36 
 DJ Chile797.83797.83797.830.000.00%13:23:33 
 DJ Chile USD307.30307.30307.30-0.85-0.28%13:23:35 
 DJ Germany462.03462.16460.96-0.05-0.01%13:23:36 
 DJ Germany USD378.51378.69378.26+1.05+0.28%13:23:36 
 DJ Australia572.58574.68570.95-0.31-0.05%13:23:36 
 DJ Denmark2,651.842,652.022,645.56-0.080.00%13:23:36 
 DJ Denmark USD2,219.322,220.372,217.68+6.19+0.28%13:23:36 
 DJ Europe390.56390.73390.31+0.86+0.22%13:23:35 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%00:00:03 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%20/11 
 DJ Spain435.33435.46434.33-0.05-0.01%13:23:36 
 DJ Spain USD268.91269.04268.73+0.75+0.28%13:23:36 
 DJ Finland1,334.521,334.871,331.40-0.10-0.01%13:23:36 
 DJ Finland USD980.80981.40980.07+2.67+0.27%13:23:31 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%00:00:03 
 DJ France498.61498.75497.45-0.05-0.01%13:23:36 
 DJ France USD415.33415.53415.05+1.16+0.28%13:23:36 
 DJ UK354.98355.06354.91-0.03-0.01%13:23:36 
 DJ UK USD240.29240.42240.22+0.03+0.01%13:23:36 
 The Global Dow USD4,921.724,925.184,921.08+0.91+0.02%13:23:34 
 The Global Dow EUR4,392.804,397.874,391.97-11.40-0.26%13:23:34 
 DJ Greece56.0556.0656.04-0.01-0.02%13:23:35 
 DJ Greece USD34.0034.0133.97+0.09+0.27%13:23:35 
 DJ Hong Kong377.11378.88375.00-1.21-0.32%13:23:35 
 DJ Indonesia1,296.481,300.681,293.85-1.66-0.13%13:23:36 
 DJ Indonesia USD161.99163.00161.75-1.01-0.62%13:23:36 
 DJ Ireland760.31760.53760.19-0.65-0.09%13:23:35 
 DJ Ireland USD610.35610.59610.07+1.19+0.19%13:23:35 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%20/11 
 DJ Italy252.54252.63251.930.000.00%13:23:36 
 DJ Italy USD170.52170.61170.38+0.49+0.29%13:23:36 
 DJ Japan177.83179.28177.72-1.21-0.67%13:23:36 
 DJ Japan USD143.37144.09143.19-0.23-0.16%13:23:36 
 DJ South Korea587.42589.82582.57+2.50+0.43%13:23:35 
 DJ Mexico3,406.573,413.323,406.15-0.44-0.01%13:23:33 
 DJ Mexico USD515.27515.43514.65-0.99-0.19%13:23:33 
 DJ Malaysia318.36319.40317.37-0.36-0.11%13:23:36 
 DJ Malaysia USD193.95194.21193.03-0.27-0.14%13:23:36 
 DJ Netherlands852.49852.66852.34-0.06-0.01%13:23:35 
 DJ Norway649.61649.80649.40-0.03-0.01%13:23:35 
 DJ Norway USD351.82351.92350.92+0.77+0.22%13:23:35 
 DJ Philippines702.97714.65701.72-10.59-1.48%13:23:36 
 DJ Portugal138.22138.26137.90-0.02-0.01%13:23:36 
 DJ Portugal USD98.6298.6798.56+0.27+0.28%13:23:36 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%20/11 
 DJ Sweden1,587.431,588.341,585.30-0.54-0.03%13:23:36 
 DJ Sweden USD850.14850.73849.01+2.23+0.26%13:23:36 
 DJ Singapore355.13355.93354.80-0.20-0.06%13:23:37 
 DJ Singapore USD428.69429.69428.32+0.49+0.11%13:23:37 
 DJ Turkey Titans 20 TRY9,177.299,479.549,166.570.000.00%20/11 
 DJ Taiwan557.94562.01556.20-3.56-0.63%13:23:35 
 DJ Taiwan USD441.40445.48440.08-4.11-0.92%13:23:35 
 DJ Global637.25637.76637.14-0.16-0.02%13:23:35 
 DJ Hong Kong Titans 307,121.157,154.917,088.88-19.61-0.27%13:23:33 
 DJ South Africa2,302.052,302.972,301.23-0.020.00%13:23:36 
 DJ South Africa USD347.99348.58347.81-0.31-0.09%13:23:36 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,512.192,513.262,511.68-0.42-0.02%13:23:30 
 FTSE China 50 USD13,658.6713,779.0613,648.03-89.03-0.65%13:08:36 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%20/11 
 FTSE4Good Global 10014,509.4114,512.2514,509.37+2.28+0.02%13:08:00 
 FTSE All World557.14557.62557.11-0.20-0.04%13:08:36 
 FTSE Asia Pacific361.26365.04361.25-1.50-0.41%13:08:00 
 FTSE Japan101.31101.98101.24-0.54-0.53%13:08:36 
 FTSE World1,024.971,025.491,024.96-0.020.00%13:08:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%00:01:00 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel