Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/
 0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks global

 
Dapatkan pelbagai indeks global. Anda boleh saring untuk indeks utama, tambahan dan indeks lain dan untuk faktor utama. Klik pautan untuk ke laman indeks individu. Guna tab untuk cari data tentang Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal.
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari
HargaPrestasiTeknikal
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1002,807.532,839.632,801.18-1.24-0.04%08/08 
 STOXX 600438.92441.02437.00+0.00+0.00%05:54:18 
 Global 100 FTSE2,660.372,660.592,659.79-2.51-0.09%13:39:00 
 MSCI AC World Equity640.83645.96638.97+1.30+0.20%08/08 
 TR UK 50116.36116.83115.79+0.57+0.49%08/08 
 MSCI Israel213.52213.96209.77+4.76+2.28%08/08 
 MSCI Brazil1,573.741,580.661,545.70+48.57+3.18%08/08 
 MSCI France186.89188.07185.89+1.42+0.77%08/08 
 MSCI Hong Kong13,424.6613,441.1413,336.78-8.06-0.06%08/08 
 MSCI Belgium73.4373.8072.79+0.76+1.05%08/08 
 MSCI Finland141.73142.33141.10+0.91+0.65%08/08 
 MSCI Italy58.2758.4957.73+0.45+0.78%08/08 
 MSCI Sweden16,102.5316,191.7115,994.45+176.06+1.11%08/08 
 MSCI Singapore1,432.901,443.161,431.87-11.36-0.79%08/08 
 MSCI Netherlands208.44211.02208.03+1.19+0.57%08/08 
 MSCI Switzerland1,471.531,478.141,470.17+5.60+0.38%08/08 
 MSCI Chile1,153.761,155.251,129.70+22.12+1.95%08/08 
 MSCI Canada2,465.682,479.652,465.48+2.83+0.11%08/08 
 MSCI Germany137.73138.27136.72+1.07+0.78%08/08 
 MSCI Ireland49.8450.1449.12+0.64+1.30%08/08 
 MSCI Norway3,562.883,598.053,537.06-7.59-0.21%08/08 
 MSCI Denmark14,403.5014,573.2314,372.33-71.56-0.49%08/08 
 MSCI New Zealand149.32149.32148.49-0.29-0.19%08/08 
 MSCI Portugal54.7854.8154.01+1.01+1.88%08/08 
 MSCI Spain100.65100.9499.74+1.22+1.23%08/08 
 MSCI United Kingdom2,154.872,164.452,143.59+11.69+0.55%08/08 
 MSCI Colombia429.91429.91413.90+14.01+3.37%08/08 
 MSCI Czech Republic318.88320.12316.55+1.01+0.32%08/08 
 MSCI Greece3.3503.3503.290+0.050+1.52%08/08 
 MSCI Egypt1,867.251,878.091,855.94+38.35+2.10%08/08 
 MSCI Hungary1,792.111,800.151,759.64+33.96+1.93%08/08 
 MSCI India2,045.312,047.422,029.07+11.92+0.59%08/08 
 MSCI Indonesia7,301.857,301.857,231.84+37.61+0.52%08/08 
 MSCI Korea756.49757.13752.77-1.65-0.22%08/08 
 MSCI Malaysia475.74477.59474.02-1.73-0.36%08/08 
 MSCI Mexico4,885.714,891.074,820.86+91.11+1.90%08/08 
 MSCI Peru1,161.581,165.081,136.48+41.60+3.71%08/08 
 MSCI Philippines1,116.171,117.001,103.39+6.17+0.56%08/08 
 MSCI Poland1,098.801,098.801,072.08+28.35+2.65%08/08 
 MSCI South Africa1,466.601,471.051,441.04+22.71+1.57%08/08 
 MSCI Thailand522.57522.57514.50+3.37+0.65%08/08 
 MSCI Turkey2,932,3242,941,7632,886,470+62802+2.19%08/08 
 MSCI Argentina2,074.692,078.162,022.04+69.92+3.49%08/08 
 MSCI Jordan118.18118.59116.78-0.96-0.81%08/08 
 MSCI Morocco299.45299.45298.25-0.18-0.06%08/08 
 MSCI Oman809.26813.88806.81-5.85-0.72%08/08 
 MSCI Pakistan208.96211.07205.78+3.16+1.54%05/08 
 MSCI Qatar1,002.301,002.30989.96+12.14+1.23%08/08 
 MSCI Sri Lanka408.75410.66399.13+9.91+2.48%08/08 
 MSCI United Arab Emirates459.86459.86454.64+5.15+1.13%08/08 
 MSCI EU132.23132.87131.69+1.01+0.77%08/08 
 MSCI Europe1,711.521,718.311,699.86+20.75+1.23%08/08 
 MSCI World2,758.722,783.172,750.87+6.66+0.24%08/08 
 FTSE Europe6,114.316,141.076,071.39+0.00+0.00%08/08 
 DJ Turkey Titans 20 EUR232.96234.40229.36+0.00+0.00%08/08 
 MSCI Australia USD4,740.144,740.144,652.54+56.51+1.21%08/08 
 MSCI Brazil Net USD481.26483.38472.69+14.85+3.18%08/08 
 MSCI Canada Net USD7,129.517,168.907,118.31+52.00+0.73%08/08 
 MSCI Chile Net USD296.21296.60290.04+5.68+1.96%08/08 
 MSCI China Net USD487.06493.09485.92-6.02-1.22%08/08 
 MSCI Germany Net EUR227.72228.62226.05+1.76+0.78%08/08 
 MSCI Spain Net EUR190.83191.37189.10+2.31+1.23%08/08 
 MSCI France Net EUR306.99308.93305.35+2.33+0.76%08/08 
 MSCI Indonesia Net USD1,743.881,743.881,721.09+10.73+0.62%08/08 
 MSCI India Net USD953.23955.11947.74+1.46+0.15%08/08 
 MSCI Italy Net EUR113.49113.92112.43+0.89+0.79%08/08 
 MSCI Japan Net JPY2,497.872,497.872,481.90+5.64+0.23%08/08 
 MSCI Japan Net USD6,674.596,674.596,607.72+45.58+0.69%08/08 
 MSCI Korea Net USD790.08792.24787.57-6.62-0.83%08/08 
 MSCI Mexico Net USD520.92521.49514.01+9.71+1.90%08/08 
 MSCI Malaysia Net USD327.60328.73326.29-1.41-0.43%08/08 
 MSCI Netherlands Net EUR359.79364.25359.09+2.38+0.67%08/08 
 MSCI Turkey Net EUR104.49105.10103.21+1.59+1.55%08/08 
 MSCI US Net EUR516.04522.89516.04-3.10-0.60%08/08 
 MSCI US Net USD11,508.8111,641.5811,480.18-10.12-0.09%08/08 
 MSCI South Africa NR USD513.01514.31500.08+14.02+2.81%08/08 
 MSCI Australia AUD1,381.681,383.101,374.88-0.90-0.07%08/08 
 DJ Austria280.27280.35280.190.000.00%13:53:00 
 DJ Austria USD222.80222.88222.43-0.25-0.11%13:53:00 
 DJ Australia USD448.58449.92447.36-1.37-0.31%13:53:00 
 DJ Belgium458.95459.92458.77+0.05+0.01%13:53:00 
 DJ Belgium USD364.99365.14364.38-0.41-0.11%13:53:00 
 DJ Brazil10,238,44910,238,44910,238,449+192219+1.91%08/08 
 DJ Canada652.66653.42652.510.000.00%13:54:00 
 DJ Canada USD586.36586.82585.63-0.59-0.10%13:54:00 
 DJ Switzerland734.78736.29734.48-0.010.00%13:53:00 
 DJ Chile808.43808.43808.43+0.00+0.00%13:53:00 
 DJ Chile USD334.47334.47334.47-0.59-0.18%13:54:00 
 DJ Germany372.40373.19372.26+0.04+0.01%13:53:00 
 DJ Germany USD295.08295.20294.60-0.33-0.11%13:53:00 
 DJ Australia488.70489.64487.58+0.42+0.09%13:53:00 
 DJ Cyprus 10 Titans39.8239.9739.740.000.00%08/08 
 DJ Denmark1,952.601,953.091,952.15+0.01+0.00%13:53:00 
 DJ Denmark USD1,584.791,585.331,582.15-1.79-0.11%13:53:00 
 DJ Europe332.34332.37331.84-0.46-0.14%13:54:00 
 The Europe Dow EUR1,658.481,667.341,650.61+0.00+0.00%08/08 
 DJ Spain Titans 30 EUR494.24495.78487.94+0.00+0.00%08/08 
 DJ Spain316.61317.28316.49+0.03+0.01%13:53:00 
 DJ Spain USD189.16189.24188.85-0.21-0.11%13:53:00 
 DJ Finland1,476.121,479.121,475.56+0.25+0.02%13:53:00 
 DJ Finland USD1,049.401,049.821,047.74-1.09-0.10%13:53:00 
 DJ France Titans 30 EUR441.44444.30438.14+0.00+0.00%08/08 
 DJ France455.45456.41455.27+0.05+0.01%13:53:00 
 DJ France USD366.93367.08366.32-0.42-0.11%13:53:00 
 DJ UK332.53333.62332.42+0.01+0.00%13:53:00 
 DJ UK USD215.03215.10214.71-0.52-0.24%13:53:00 
 The Global Dow USD3,640.003,643.723,637.27-7.32-0.20%13:53:00 
 The Global Dow EUR3,358.223,367.643,356.37-2.99-0.09%13:53:00 
 DJ Greece36.4636.5436.45+0.01+0.01%13:54:00 
 DJ Greece USD21.3921.4021.36-0.03-0.12%13:54:00 
 DJ Hong Kong482.24486.47478.15-0.66-0.14%13:54:00 
 DJ Indonesia1,416.861,421.451,409.92+6.93+0.49%13:53:00 
 DJ Indonesia USD190.08190.50188.78+1.30+0.69%13:53:00 
 DJ Ireland579.48580.72579.30+0.04+0.01%13:54:00 
 DJ Ireland USD450.02450.11449.40-0.48-0.11%13:54:00 
 DJ Italy Titans 302,373.132,383.682,355.15+0.00+0.00%08/08 
 DJ Italy174.13174.20174.10-0.01-0.01%13:53:00 
 DJ Italy USD113.73113.78113.54-0.13-0.12%13:53:00 
 DJ Japan129.37130.57129.27-0.93-0.71%13:53:00 
 DJ Japan USD119.67120.63119.44-1.02-0.85%13:53:00 
 DJ South Korea583.36584.02578.60+1.26+0.22%13:54:00 
 DJ Mexico3,144.693,145.693,143.500.000.00%13:53:00 
 DJ Mexico USD476.20476.68475.81+0.05+0.01%13:53:00 
 DJ Malaysia278.44279.28278.09-0.06-0.02%13:53:00 
 DJ Malaysia USD170.02170.51169.92+0.07+0.04%13:53:00 
 DJ Netherlands762.47764.12762.25+0.03+0.00%13:54:00 
 DJ Norway622.59624.68622.30-0.04-0.01%13:54:00 
 DJ Norway USD382.64382.87381.76-0.94-0.24%13:54:00 
 DJ Philippines665.66665.78659.76+2.94+0.44%13:53:00 
 DJ Portugal164.17164.20164.10+0.02+0.01%13:53:00 
 DJ Portugal USD113.29113.34113.10-0.13-0.11%13:53:00 
 DJ Sweden Titans 301,592.091,601.511,573.20+0.00+0.00%08/08 
 DJ Sweden1,240.061,241.311,239.34+0.06+0.00%13:53:00 
 DJ Sweden USD721.09721.47720.21-0.41-0.06%13:53:00 
 DJ Singapore293.49293.68293.42+0.06+0.02%13:53:00 
 DJ Singapore USD344.96345.05344.76-0.25-0.07%13:53:00 
 DJ Turkey Titans 20 TRY2,456.942,464.722,408.22+0.00+0.00%08/08 
 DJ Taiwan357.66358.24354.00+0.75+0.21%13:54:00 
 DJ Taiwan USD307.36307.76303.73+0.93+0.30%13:54:00 
 DJ Global486.64486.82486.25-0.34-0.07%13:54:00 
 DJ Hong Kong Titans 309,215.089,304.769,136.37-25.38-0.27%13:53:00 
 DJ South Africa1,957.551,965.981,953.20+0.10+0.00%13:53:00 
 DJ South Africa USD323.01323.78322.20-0.61-0.19%13:53:00 
 BNY Mellon International 100 ADR1,069.231,077.741,067.18-0.96-0.09%08/08 
 NQ Global1,911.971,912.681,911.34-1.42-0.07%13:53:00 
 FTSE China 50 USD13,309.9513,485.8913,207.78-30.33-0.23%13:38:00 
 FTSE4Good Europe 504,289.764,312.844,270.19+0.00+0.00%08/08 
 FTSE4Good Global 10010,061.7910,063.2110,060.29-11.26-0.11%13:39:00 
 FTSE All World422.17422.39421.86-0.36-0.09%13:39:00 
 FTSE Asia Pacific318.37318.91316.62+0.26+0.08%08/08 
 FTSE Japan91.2092.1291.17-0.81-0.88%13:19:00 
 FTSE World765.04765.47764.64-0.69-0.09%13:39:00 
 FTSE China 5013,427.6013,427.6013,427.600.000.00%08/08 
 STOXX 600438.93441.01437.00+3.21+0.74%08/08 
 
Daftar dengan Google
atau
Daftar dengan E-mel