Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🎯 Saham dipilih AI +13.6% setakat ini Mei—seterusnya?
Buka Saham
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,107.25 | 4,166.65 | 4,097.45 | -38.21 | -0.92% | 02:59:59 | ||
| STOXX 600 | 553.82 | 553.82 | 553.82 | 0.00 | 0.00% | 07:00:17 | ||
| Global 100 FTSE | 4,042.71 | 4,043.51 | 4,042.61 | -1.40 | -0.03% | 09:09:00 | ||
| MSCI AC World Equity | 873.28 | 873.75 | 873.10 | -0.67 | -0.08% | 09:25:00 | ||
| MSCI Israel | 293.84 | 298.81 | 292.93 | 0.00 | 0.00% | 03:19:03 | ||
| MSCI Brazil | 1,407.25 | 1,431.99 | 1,402.67 | 0.00 | 0.00% | 03:23:16 | ||
| MSCI France | 224.07 | 225.00 | 223.05 | 0.00 | 0.00% | 21/05 | ||
| MSCI Hong Kong | 11,871.84 | 11,954.70 | 11,864.76 | -85.71 | -0.72% | 09:25:19 | ||
| MSCI Belgium | 89.75 | 89.80 | 89.13 | +0.00 | +0.00% | 21/05 | ||
| MSCI Finland | 135.23 | 135.38 | 134.18 | +0.00 | +0.00% | 21/05 | ||
| MSCI Italy | 105.85 | 106.07 | 105.24 | +0.00 | +0.00% | 21/05 | ||
| MSCI Sweden | 20,339.58 | 20,529.07 | 20,233.49 | 0.00 | 0.00% | 03:19:03 | ||
| MSCI Singapore | 1,892.45 | 1,899.31 | 1,889.60 | -4.85 | -0.26% | 09:25:17 | ||
| MSCI Netherlands | 259.65 | 259.75 | 257.72 | +0.00 | +0.00% | 03:19:07 | ||
| MSCI Switzerland | 1,580.78 | 1,581.52 | 1,569.72 | 0.00 | 0.00% | 21/05 | ||
| MSCI Chile | 1,270.45 | 1,276.84 | 1,259.22 | -5.17 | -0.41% | 21/05 | ||
| MSCI Canada | 3,332.15 | 3,354.49 | 3,323.93 | 0.00 | 0.00% | 03:21:07 | ||
| MSCI Germany | 217.44 | 217.64 | 215.24 | +0.00 | +0.00% | 21/05 | ||
| MSCI Ireland | 80.74 | 81.04 | 79.96 | +0.00 | +0.00% | 21/05 | ||
| MSCI Norway | 3,943.99 | 3,944.77 | 3,918.63 | +0.00 | +0.00% | 21/05 | ||
| MSCI Denmark | 15,481.36 | 15,481.36 | 15,226.69 | +0.00 | +0.00% | 21/05 | ||
| MSCI New Zealand | 160.94 | 161.10 | 159.62 | +0.10 | +0.06% | 09:25:24 | ||
| MSCI Portugal | 42.33 | 42.64 | 42.12 | 0.00 | 0.00% | 21/05 | ||
| MSCI Spain | 180.30 | 181.32 | 179.76 | 0.00 | 0.00% | 21/05 | ||
| MSCI United Kingdom | 2,502.79 | 2,506.36 | 2,496.31 | +0.00 | +0.00% | 21/05 | ||
| MSCI Colombia | 542.66 | 552.84 | 541.81 | 0.00 | 0.00% | 03:06:17 | ||
| MSCI Czech Republic | 423.61 | 426.90 | 422.81 | 0.00 | 0.00% | 21/05 | ||
| MSCI Greece | 7.350 | 7.350 | 7.190 | +0.000 | +0.00% | 21/05 | ||
| MSCI Egypt | 5,658.43 | 5,708.58 | 5,637.28 | 0.00 | 0.00% | 21/05 | ||
| MSCI Hungary | 3,670.99 | 3,696.61 | 3,648.47 | 0.00 | 0.00% | 21/05 | ||
| MSCI India | 2,921.18 | 2,931.12 | 2,900.73 | +0.00 | +0.00% | 21/05 | ||
| MSCI Indonesia | 6,631.30 | 6,631.30 | 6,582.26 | +35.71 | +0.54% | 09:25:21 | ||
| MSCI Korea | 757.06 | 768.27 | 756.67 | -11.33 | -1.47% | 09:25:21 | ||
| MSCI Malaysia | 481.13 | 483.80 | 480.86 | -3.64 | -0.75% | 09:25:18 | ||
| MSCI Mexico | 6,313.79 | 6,322.04 | 6,247.35 | +0.00 | +0.00% | 03:24:09 | ||
| MSCI Peru | 1,967.59 | 1,980.05 | 1,958.78 | +0.00 | +0.00% | 03:19:11 | ||
| MSCI Philippines | 1,147.48 | 1,157.31 | 1,146.68 | -12.58 | -1.08% | 09:25:24 | ||
| MSCI Poland | 1,792.39 | 1,814.92 | 1,782.67 | 0.00 | 0.00% | 21/05 | ||
| MSCI South Africa | 1,935.48 | 1,947.71 | 1,918.65 | +0.00 | +0.00% | 21/05 | ||
| MSCI Thailand | 405.83 | 413.91 | 404.19 | 0.00 | 0.00% | 21/05 | ||
| MSCI Turkey | 10,051,043 | 10,201,896 | 10,051,043 | 0 | 0.00% | 21/05 | ||
| MSCI Argentina | 9,144.24 | 9,454.17 | 9,143.56 | 0.00 | 0.00% | 03:19:06 | ||
| MSCI Jordan | 130.66 | 131.32 | 130.60 | 0.00 | 0.00% | 03:19:29 | ||
| MSCI Morocco | 420.37 | 422.94 | 419.55 | 0.00 | 0.00% | 21/05 | ||
| MSCI Oman | 690.01 | 690.97 | 684.22 | +0.00 | +0.00% | 21/05 | ||
| MSCI Pakistan | 391.86 | 392.30 | 388.84 | +0.00 | +0.00% | 21/05 | ||
| MSCI Qatar | 775.94 | 778.28 | 774.16 | +0.00 | +0.00% | 21/05 | ||
| MSCI Sri Lanka | 653.79 | 655.91 | 652.87 | +0.00 | +0.00% | 21/05 | ||
| MSCI United Arab Emirates | 498.49 | 501.95 | 497.67 | 0.00 | 0.00% | 21/05 | ||
| MSCI EU | 178.98 | 179.20 | 177.74 | 0.00 | 0.00% | 03:19:41 | ||
| MSCI Europe | 2,390.94 | 2,394.92 | 2,377.04 | +0.00 | +0.00% | 03:19:16 | ||
| MSCI World | 3,827.74 | 3,828.83 | 3,826.75 | -2.08 | -0.05% | 09:25:15 | ||
| FTSE Europe | 8,172.16 | 8,185.14 | 8,125.14 | 0.00 | 0.00% | 21/05 | ||
| DJ Turkey Titans 20 EUR | 393.10 | 395.04 | 384.55 | +0.00 | +0.00% | 17/05 | ||
| MSCI Australia USD | 5,920.68 | 5,951.87 | 5,901.30 | -54.91 | -0.92% | 09:25:20 | ||
| MSCI Brazil Net USD | 544.13 | 553.69 | 542.36 | 0.00 | 0.00% | 03:23:16 | ||
| MSCI Canada Net USD | 9,557.29 | 9,617.06 | 9,538.61 | 0.00 | 0.00% | 03:21:12 | ||
| MSCI Chile Net USD | 363.46 | 365.29 | 360.25 | -1.48 | -0.41% | 21/05 | ||
| MSCI China Net USD | 592.59 | 595.36 | 590.41 | -2.05 | -0.34% | 09:25:24 | ||
| MSCI Germany Net EUR | 383.33 | 383.70 | 379.47 | +0.00 | +0.00% | 21/05 | ||
| MSCI Spain Net EUR | 371.19 | 373.29 | 370.06 | 0.00 | 0.00% | 21/05 | ||
| MSCI France Net EUR | 392.69 | 394.12 | 390.90 | 0.00 | 0.00% | 21/05 | ||
| MSCI Indonesia Net USD | 1,608.09 | 1,610.95 | 1,598.15 | +15.96 | +1.00% | 09:25:29 | ||
| MSCI India Net USD | 1,285.19 | 1,290.45 | 1,276.34 | +0.00 | +0.00% | 21/05 | ||
| MSCI Italy Net EUR | 230.83 | 231.31 | 229.50 | +0.00 | +0.00% | 21/05 | ||
| MSCI Japan Net JPY | 3,673.03 | 3,688.66 | 3,663.64 | -26.00 | -0.70% | 09:25:18 | ||
| MSCI Japan Net USD | 9,226.42 | 9,250.38 | 9,183.09 | -42.40 | -0.46% | 09:25:15 | ||
| MSCI Korea Net USD | 788.16 | 800.94 | 787.36 | -6.11 | -0.77% | 09:25:22 | ||
| MSCI Mexico Net USD | 744.84 | 745.81 | 737.00 | +0.00 | +0.00% | 03:24:09 | ||
| MSCI Malaysia Net USD | 391.58 | 393.59 | 391.38 | -1.35 | -0.34% | 09:25:19 | ||
| MSCI Netherlands Net EUR | 470.49 | 470.66 | 466.98 | +0.00 | +0.00% | 03:19:07 | ||
| MSCI Turkey Net EUR | 161.80 | 164.15 | 161.68 | 0.00 | 0.00% | 21/05 | ||
| MSCI US Net EUR | 677.26 | 688.18 | 676.27 | 0.00 | 0.00% | 03:19:06 | ||
| MSCI US Net USD | 16,765.24 | 17,036.89 | 16,727.24 | 0.00 | 0.00% | 03:19:00 | ||
| MSCI South Africa NR USD | 689.42 | 694.00 | 680.77 | +0.00 | +0.00% | 21/05 | ||
| MSCI Australia AUD | 1,660.38 | 1,668.65 | 1,654.78 | -9.38 | -0.56% | 09:25:16 | ||
| DJ Austria | 439.23 | 439.46 | 439.11 | -0.04 | -0.01% | 09:25:26 | ||
| DJ Austria USD | 388.00 | 388.10 | 387.24 | -0.03 | -0.01% | 09:25:26 | ||
| DJ Australia USD | 483.54 | 486.12 | 481.73 | -4.51 | -0.92% | 09:25:26 | ||
| DJ Belgium | 540.81 | 541.10 | 540.67 | -0.05 | -0.01% | 09:25:26 | ||
| DJ Belgium USD | 477.97 | 478.10 | 477.05 | -0.05 | -0.01% | 09:25:26 | ||
| DJ Canada | 868.75 | 868.81 | 868.56 | +0.07 | +0.01% | 09:25:25 | ||
| DJ Canada USD | 724.39 | 724.44 | 723.97 | -0.49 | -0.07% | 09:25:25 | ||
| DJ Switzerland | 800.83 | 801.31 | 800.64 | -0.10 | -0.01% | 09:25:26 | ||
| DJ Chile | 982.65 | 982.65 | 982.65 | 0.00 | 0.00% | 09:25:28 | ||
| DJ Chile USD | 390.21 | 390.21 | 390.21 | -0.09 | -0.02% | 09:25:25 | ||
| DJ Germany | 567.22 | 567.42 | 567.07 | -0.05 | -0.01% | 09:25:26 | ||
| DJ Germany USD | 499.48 | 499.61 | 498.51 | -0.04 | -0.01% | 09:25:26 | ||
| DJ Australia | 571.07 | 574.26 | 568.95 | -3.19 | -0.56% | 09:25:26 | ||
| DJ Denmark | 2,104.07 | 2,104.69 | 2,103.46 | -0.12 | -0.01% | 09:25:26 | ||
| DJ Denmark USD | 1,892.50 | 1,893.10 | 1,888.95 | -0.15 | -0.01% | 09:25:26 | ||
| DJ Europe | 464.19 | 464.32 | 463.46 | -0.12 | -0.03% | 09:25:25 | ||
| The Europe Dow EUR | 2,198.59 | 2,201.09 | 2,183.00 | +0.00 | +0.00% | 21/05 | ||
| DJ Spain | 544.83 | 544.98 | 544.69 | 0.00 | 0.00% | 09:25:21 | ||
| DJ Spain USD | 361.71 | 361.81 | 361.02 | -0.04 | -0.01% | 09:25:26 | ||
| DJ Finland | 1,519.71 | 1,520.47 | 1,519.38 | -0.58 | -0.04% | 09:25:26 | ||
| DJ Finland USD | 1,200.63 | 1,200.96 | 1,198.44 | -0.47 | -0.04% | 09:25:26 | ||
| DJ France | 548.65 | 548.94 | 548.50 | -0.05 | -0.01% | 09:25:26 | ||
| DJ France USD | 491.23 | 491.36 | 490.27 | -0.04 | -0.01% | 09:25:26 | ||
| DJ UK | 384.99 | 385.05 | 384.91 | 0.00 | 0.00% | 09:25:26 | ||
| DJ UK USD | 276.55 | 276.65 | 276.30 | -0.13 | -0.05% | 09:25:21 | ||
| The Global Dow USD | 5,306.10 | 5,309.78 | 5,304.10 | -5.98 | -0.11% | 09:25:29 | ||
| The Global Dow EUR | 4,405.84 | 4,414.18 | 4,405.24 | -4.58 | -0.10% | 09:25:29 | ||
| DJ Greece | 73.11 | 73.14 | 73.10 | -0.01 | -0.01% | 09:25:25 | ||
| DJ Greece USD | 47.67 | 47.68 | 47.58 | 0.00 | 0.00% | 09:25:25 | ||
| DJ Hong Kong | 416.74 | 419.86 | 416.49 | -3.11 | -0.74% | 09:25:25 | ||
| DJ Indonesia | 1,240.01 | 1,240.74 | 1,232.80 | +5.57 | +0.45% | 09:25:26 | ||
| DJ Indonesia USD | 151.44 | 151.70 | 149.99 | +1.45 | +0.97% | 09:25:26 | ||
| DJ Ireland | 781.63 | 782.06 | 781.47 | -0.08 | -0.01% | 09:25:25 | ||
| DJ Ireland USD | 674.50 | 674.71 | 673.42 | -0.08 | -0.01% | 09:25:25 | ||
| DJ Italy | 305.85 | 306.04 | 305.77 | -0.05 | -0.02% | 09:25:21 | ||
| DJ Italy USD | 221.95 | 222.05 | 221.56 | -0.06 | -0.03% | 09:25:26 | ||
| DJ Japan | 179.82 | 180.90 | 179.29 | -1.09 | -0.60% | 09:25:26 | ||
| DJ Japan USD | 156.60 | 156.98 | 155.73 | -0.54 | -0.35% | 09:25:26 | ||
| DJ South Korea | 606.30 | 614.13 | 605.94 | -8.02 | -1.31% | 09:25:25 | ||
| DJ Mexico | 3,875.54 | 3,876.83 | 3,874.27 | +0.21 | +0.01% | 09:25:28 | ||
| DJ Mexico USD | 613.77 | 614.01 | 613.13 | -0.90 | -0.15% | 09:25:28 | ||
| DJ Malaysia | 299.19 | 301.66 | 298.67 | -2.12 | -0.70% | 09:25:26 | ||
| DJ Malaysia USD | 191.44 | 192.73 | 191.18 | -0.57 | -0.30% | 09:25:26 | ||
| DJ Netherlands | 953.32 | 953.67 | 953.17 | -0.08 | -0.01% | 09:25:25 | ||
| DJ Norway | 683.40 | 683.65 | 683.18 | -0.04 | -0.01% | 09:25:25 | ||
| DJ Norway USD | 402.14 | 402.27 | 401.40 | -0.80 | -0.20% | 09:25:25 | ||
| DJ Philippines | 657.78 | 667.77 | 657.59 | -9.13 | -1.37% | 09:25:26 | ||
| DJ Portugal | 148.51 | 148.58 | 148.47 | -0.01 | -0.01% | 09:25:26 | ||
| DJ Portugal USD | 113.89 | 113.92 | 113.67 | -0.01 | -0.01% | 09:25:26 | ||
| DJ Sweden | 1,658.05 | 1,658.77 | 1,657.62 | +0.27 | +0.02% | 09:25:26 | ||
| DJ Sweden USD | 1,022.58 | 1,022.90 | 1,021.09 | -1.36 | -0.13% | 09:25:26 | ||
| DJ Singapore | 377.52 | 378.81 | 376.87 | -1.09 | -0.29% | 09:25:27 | ||
| DJ Singapore USD | 474.64 | 476.29 | 473.70 | -1.73 | -0.36% | 09:25:22 | ||
| DJ Turkey Titans 20 TRY | 9,780.25 | 9,815.84 | 9,576.73 | +0.00 | +0.00% | 17/05 | ||
| DJ Taiwan | 534.50 | 539.60 | 532.90 | -4.82 | -0.89% | 09:25:25 | ||
| DJ Taiwan USD | 459.94 | 463.27 | 458.22 | -1.44 | -0.31% | 09:25:25 | ||
| DJ Global | 655.82 | 656.22 | 655.64 | -0.47 | -0.07% | 09:25:25 | ||
| DJ South Africa | 2,482.95 | 2,484.76 | 2,481.86 | -0.07 | 0.00% | 09:25:26 | ||
| DJ South Africa USD | 378.53 | 378.83 | 378.36 | -2.07 | -0.54% | 09:25:26 | ||
| BNY Mellon International 100 ADR | 1,513.28 | 1,513.43 | 1,506.70 | +6.03 | +0.40% | 20/05 | ||
| NQ Global | 2,584.52 | 2,584.52 | 2,584.52 | -22.50 | -0.86% | 04:15:59 | ||
| FTSE China 50 USD | 16,350.28 | 16,370.21 | 16,262.61 | -53.75 | -0.33% | 09:10:26 | ||
| FTSE4Good Europe 50 | 5,408.92 | 5,412.44 | 5,371.94 | 0.00 | 0.00% | 21/05 | ||
| FTSE4Good Global 100 | 14,540.12 | 14,545.02 | 14,539.89 | -8.21 | -0.06% | 09:09:00 | ||
| FTSE All World | 575.76 | 576.19 | 575.65 | -0.47 | -0.08% | 09:10:27 | ||
| FTSE Asia Pacific | 385.80 | 387.47 | 385.50 | -1.41 | -0.36% | 09:09:00 | ||
| FTSE Japan | 103.22 | 103.62 | 102.65 | -0.35 | -0.34% | 09:10:27 | ||
| FTSE World | 1,055.63 | 1,056.39 | 1,055.59 | -0.87 | -0.08% | 09:09:00 | ||
| FTSE China 50 | 16,472.71 | 16,472.71 | 16,472.71 | +0.00 | +0.00% | 21/05 | ||
| STOXX 600 | 554.02 | 554.88 | 550.25 | +4.04 | +0.73% | 20/05 |