Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚡ 55% Diskaun: Dptkan analisis gred Wall Street tanpa fi Wall Street. Jualan kilat akan tamat
Tuntut Jualan
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,142.73 | 5,160.32 | 5,082.41 | +25.82 | +0.50% | 17/02 | ||
| STOXX 600 | 628.70 | 629.40 | 621.28 | +7.42 | +1.19% | 04:46:03 | ||
| Global 100 FTSE | 5,039.33 | 5,058.32 | 5,002.23 | +39.62 | +0.79% | 04:30:11 | ||
| MSCI AC World Equity | 1,049.69 | 1,052.48 | 1,043.67 | +7.25 | +0.70% | 04:26:15 | ||
| MSCI Israel | 390.37 | 392.24 | 386.51 | +1.67 | +0.43% | 04:12:14 | ||
| MSCI Brazil | 1,965.79 | 1,990.34 | 1,943.91 | +4.75 | +0.24% | 04:26:10 | ||
| MSCI France | 239.57 | 239.85 | 237.76 | +1.89 | +0.80% | 00:02:08 | ||
| MSCI Hong Kong | 15,092.38 | 15,093.08 | 15,087.99 | +6.96 | +0.05% | 04:12:06 | ||
| MSCI Belgium | 114.09 | 114.09 | 112.86 | +0.83 | +0.73% | 00:02:06 | ||
| MSCI Finland | 169.96 | 170.22 | 168.71 | +2.48 | +1.48% | 00:00:25 | ||
| MSCI Italy | 120.49 | 120.67 | 119.20 | +1.45 | +1.22% | 00:02:08 | ||
| MSCI Sweden | 22,906.19 | 22,982.16 | 22,665.03 | +270.77 | +1.20% | 04:12:20 | ||
| MSCI Singapore | 2,138.00 | 2,139.40 | 2,126.57 | +12.10 | +0.57% | 04:12:06 | ||
| MSCI Netherlands | 334.97 | 335.14 | 327.41 | +7.90 | +2.42% | 04:12:11 | ||
| MSCI Switzerland | 1,763.15 | 1,768.77 | 1,759.17 | +3.21 | +0.18% | 00:00:14 | ||
| MSCI Chile | 1,794.06 | 1,811.21 | 1,788.30 | +11.36 | +0.64% | 02:05:02 | ||
| MSCI Canada | 4,238.69 | 4,249.44 | 4,197.80 | +62.76 | +1.50% | 04:21:10 | ||
| MSCI Germany | 223.14 | 223.49 | 220.83 | +2.28 | +1.03% | 00:00:04 | ||
| MSCI Ireland | 89.87 | 90.57 | 89.72 | +0.09 | +0.10% | 00:02:31 | ||
| MSCI Norway | 4,522.66 | 4,522.66 | 4,457.65 | +87.37 | +1.97% | 23:02:37 | ||
| MSCI Denmark | 13,327.57 | 13,335.77 | 13,234.12 | +67.40 | +0.51% | 23:31:01 | ||
| MSCI New Zealand | 162.65 | 162.65 | 159.68 | +3.26 | +2.05% | 11:55:16 | ||
| MSCI Portugal | 52.32 | 52.64 | 51.82 | +0.37 | +0.71% | 00:02:32 | ||
| MSCI Spain | 232.39 | 232.78 | 229.85 | +3.36 | +1.47% | 23:40:10 | ||
| MSCI United Kingdom | 3,052.91 | 3,061.76 | 3,017.04 | +37.74 | +1.25% | 00:00:11 | ||
| MSCI Colombia | 978.67 | 992.82 | 966.86 | -7.30 | -0.74% | 04:05:10 | ||
| MSCI Czech Republic | 452.99 | 453.38 | 446.96 | +6.60 | +1.48% | 23:40:11 | ||
| MSCI Greece | 9.500 | 9.500 | 9.160 | +0.410 | +4.51% | 23:00:12 | ||
| MSCI Egypt | 10,207.94 | 10,276.32 | 10,131.29 | -33.34 | -0.33% | 20:00:01 | ||
| MSCI Hungary | 4,985.32 | 4,988.83 | 4,869.21 | +129.58 | +2.67% | 23:30:15 | ||
| MSCI India | 3,050.46 | 3,051.87 | 3,029.80 | +12.18 | +0.40% | 19:14:22 | ||
| MSCI Indonesia | 6,134.92 | 6,151.57 | 6,087.41 | +50.62 | +0.83% | 16:45:10 | ||
| MSCI Korea | 1,866.35 | 1,895.14 | 1,858.01 | 0.00 | 0.00% | 14/02 | ||
| MSCI Malaysia | 542.08 | 542.76 | 539.58 | 0.00 | 0.00% | 16/02 | ||
| MSCI Mexico | 8,620.19 | 8,736.59 | 8,562.91 | -4.38 | -0.05% | 04:24:03 | ||
| MSCI Peru | 3,855.03 | 3,895.74 | 3,794.17 | +111.56 | +2.98% | 04:12:19 | ||
| MSCI Philippines | 1,217.61 | 1,219.44 | 1,209.21 | +8.60 | +0.71% | 14:32:01 | ||
| MSCI Poland | 2,184.28 | 2,184.28 | 2,166.07 | +33.80 | +1.57% | 00:00:16 | ||
| MSCI South Africa | 2,701.22 | 2,701.22 | 2,644.87 | +76.04 | +2.90% | 22:30:15 | ||
| MSCI Thailand | 528.37 | 531.03 | 524.77 | +1.18 | +0.22% | 17:25:08 | ||
| MSCI Turkey | 15,698,023 | 15,973,735 | 15,549,169 | +147541 | +0.95% | 22:30:03 | ||
| MSCI Argentina | 8,775.64 | 8,860.34 | 8,662.99 | +43.12 | +0.49% | 04:12:12 | ||
| MSCI Jordan | 188.61 | 189.05 | 187.72 | +0.28 | +0.15% | 04:12:49 | ||
| MSCI Morocco | 421.11 | 423.02 | 419.93 | -1.25 | -0.30% | 23:10:11 | ||
| MSCI Oman | 1,130.07 | 1,137.15 | 1,127.78 | -0.14 | -0.01% | 18:15:51 | ||
| MSCI Pakistan | 572.04 | 572.75 | 557.55 | +19.30 | +3.49% | 19:15:12 | ||
| MSCI Qatar | 837.33 | 837.33 | 830.60 | +4.22 | +0.51% | 19:00:10 | ||
| MSCI Sri Lanka | 894.32 | 896.21 | 885.88 | +8.44 | +0.95% | 16:30:23 | ||
| MSCI United Arab Emirates | 634.34 | 634.34 | 618.14 | +14.14 | +2.28% | 21:00:01 | ||
| MSCI EU | 199.98 | 200.09 | 198.01 | +2.50 | +1.27% | 04:12:36 | ||
| MSCI Europe | 2,824.29 | 2,827.76 | 2,799.66 | +35.45 | +1.27% | 04:12:14 | ||
| MSCI World | 4,541.48 | 4,554.59 | 4,514.10 | +33.53 | +0.74% | 04:21:15 | ||
| FTSE Europe | 9,660.13 | 9,671.29 | 9,561.76 | +106.94 | +1.12% | 18/02 | ||
| DJ Turkey Titans 20 EUR | 484.51 | 493.83 | 479.18 | +1.50 | +0.31% | 23:30:02 | ||
| MSCI Australia USD | 7,044.31 | 7,072.55 | 7,029.54 | +63.79 | +0.91% | 23:05:07 | ||
| MSCI Brazil Net USD | 796.26 | 806.21 | 787.40 | +1.92 | +0.24% | 04:26:10 | ||
| MSCI Canada Net USD | 12,487.05 | 12,507.04 | 12,361.98 | +200.27 | +1.63% | 04:21:12 | ||
| MSCI Chile Net USD | 515.86 | 520.79 | 514.20 | +3.27 | +0.64% | 02:05:02 | ||
| MSCI China Net USD | 671.10 | 671.38 | 671.04 | +0.28 | +0.04% | 04:12:17 | ||
| MSCI Germany Net EUR | 395.14 | 395.75 | 391.06 | +4.03 | +1.03% | 00:00:04 | ||
| MSCI Spain Net EUR | 485.37 | 486.19 | 480.06 | +7.01 | +1.47% | 23:40:10 | ||
| MSCI France Net EUR | 423.77 | 424.26 | 420.56 | +3.35 | +0.80% | 00:02:08 | ||
| MSCI Indonesia Net USD | 1,460.72 | 1,464.90 | 1,452.12 | +7.75 | +0.53% | 23:05:10 | ||
| MSCI India Net USD | 1,261.90 | 1,262.57 | 1,253.25 | +5.43 | +0.43% | 23:05:08 | ||
| MSCI Italy Net EUR | 267.37 | 267.76 | 264.51 | +3.21 | +1.22% | 00:02:08 | ||
| MSCI Japan Net JPY | 5,216.42 | 5,231.75 | 5,176.50 | +61.99 | +1.20% | 14:00:10 | ||
| MSCI Japan Net USD | 12,170.92 | 12,271.41 | 12,170.92 | +106.34 | +0.88% | 23:05:15 | ||
| MSCI Korea Net USD | 1,865.23 | 1,896.28 | 1,859.82 | 0.00 | 0.00% | 14/02 | ||
| MSCI Mexico Net USD | 1,046.92 | 1,061.05 | 1,039.96 | -0.53 | -0.05% | 04:24:03 | ||
| MSCI Malaysia Net USD | 492.96 | 493.52 | 490.82 | 0.00 | 0.00% | 16/02 | ||
| MSCI Netherlands Net EUR | 612.10 | 612.42 | 598.29 | +14.44 | +2.42% | 04:12:11 | ||
| MSCI Turkey Net EUR | 217.93 | 221.58 | 215.76 | +1.72 | +0.80% | 23:05:05 | ||
| MSCI US Net EUR | 767.11 | 771.29 | 763.19 | +3.68 | +0.48% | 04:12:16 | ||
| MSCI US Net USD | 19,794.72 | 19,875.02 | 19,704.46 | +112.41 | +0.57% | 04:12:15 | ||
| MSCI South Africa NR USD | 1,088.13 | 1,088.13 | 1,067.71 | +34.57 | +3.28% | 23:05:14 | ||
| MSCI Australia AUD | 1,762.33 | 1,765.81 | 1,758.86 | +5.52 | +0.31% | 12:31:48 | ||
| DJ Austria | 579.86 | 579.94 | 567.03 | +10.93 | +1.92% | 23:30:01 | ||
| DJ Austria USD | 533.53 | 533.87 | 524.37 | +10.12 | +1.93% | 23:30:01 | ||
| DJ Australia USD | 574.18 | 575.53 | 572.51 | +5.05 | +0.89% | 23:30:01 | ||
| DJ Belgium | 681.10 | 681.91 | 676.12 | +2.69 | +0.40% | 23:30:01 | ||
| DJ Belgium USD | 626.99 | 628.24 | 623.64 | +2.54 | +0.41% | 23:30:01 | ||
| DJ Canada | 1,116.66 | 1,119.13 | 1,096.75 | +16.41 | +1.49% | 04:20:00 | ||
| DJ Canada USD | 941.71 | 945.15 | 929.22 | +12.79 | +1.38% | 04:20:00 | ||
| DJ Switzerland | 886.04 | 888.74 | 883.50 | +1.92 | +0.22% | 04:20:01 | ||
| DJ Chile | 1,267.86 | 1,282.86 | 1,263.82 | -3.03 | -0.24% | 04:40:03 | ||
| DJ Chile USD | 550.60 | 556.31 | 549.40 | +2.96 | +0.54% | 04:40:00 | ||
| DJ Germany | 583.76 | 584.61 | 577.67 | +5.97 | +1.03% | 04:20:01 | ||
| DJ Germany USD | 534.22 | 536.81 | 530.84 | +4.32 | +0.82% | 04:20:01 | ||
| DJ Australia | 617.49 | 617.65 | 615.43 | +3.39 | +0.55% | 23:30:01 | ||
| DJ Denmark | 1,895.44 | 1,899.11 | 1,878.60 | +10.59 | +0.56% | 04:20:01 | ||
| DJ Denmark USD | 1,769.21 | 1,780.13 | 1,764.40 | +5.91 | +0.34% | 04:20:01 | ||
| DJ Europe | 545.74 | 548.23 | 542.02 | +5.10 | +0.94% | 04:20:00 | ||
| The Europe Dow EUR | 2,640.79 | 2,644.54 | 2,610.60 | +34.08 | +1.31% | 00:00:03 | ||
| DJ Spain | 691.28 | 692.44 | 681.29 | +9.92 | +1.46% | 04:20:01 | ||
| DJ Spain USD | 476.99 | 479.48 | 472.02 | +5.83 | +1.24% | 04:20:01 | ||
| DJ Finland | 1,882.89 | 1,885.27 | 1,849.72 | +26.98 | +1.45% | 23:30:01 | ||
| DJ Finland USD | 1,549.03 | 1,552.81 | 1,530.42 | +21.94 | +1.44% | 23:30:01 | ||
| DJ France | 582.05 | 582.79 | 576.00 | +4.13 | +0.71% | 04:20:01 | ||
| DJ France USD | 541.58 | 543.75 | 539.85 | +2.67 | +0.50% | 04:20:01 | ||
| DJ UK | 466.91 | 468.26 | 459.38 | +5.51 | +1.19% | 04:20:01 | ||
| DJ UK USD | 337.16 | 339.20 | 334.40 | +3.89 | +1.17% | 04:20:01 | ||
| The Global Dow USD | 6,607.45 | 6,625.05 | 6,584.73 | +32.81 | +0.50% | 04:35:04 | ||
| The Global Dow EUR | 5,278.79 | 5,282.01 | 5,232.71 | +37.56 | +0.72% | 04:35:04 | ||
| DJ Greece | 96.36 | 96.38 | 92.48 | +3.57 | +3.85% | 04:20:00 | ||
| DJ Greece USD | 65.29 | 65.51 | 63.12 | +2.28 | +3.62% | 04:20:00 | ||
| DJ Hong Kong | 525.90 | 525.94 | 525.66 | +0.22 | +0.04% | 04:20:00 | ||
| DJ Indonesia | 1,289.14 | 1,291.79 | 1,278.44 | +10.70 | +0.84% | 23:30:01 | ||
| DJ Indonesia USD | 152.13 | 152.49 | 151.29 | +0.81 | +0.54% | 23:30:01 | ||
| DJ Ireland | 831.17 | 832.07 | 822.29 | +6.13 | +0.74% | 04:20:00 | ||
| DJ Ireland USD | 745.41 | 748.58 | 742.06 | +3.90 | +0.53% | 04:20:00 | ||
| DJ Italy | 350.35 | 350.74 | 345.81 | +4.47 | +1.29% | 04:20:01 | ||
| DJ Italy USD | 264.25 | 265.54 | 261.91 | +2.81 | +1.08% | 04:20:01 | ||
| DJ Japan | 253.37 | 254.06 | 249.25 | +3.03 | +1.21% | 23:30:01 | ||
| DJ Japan USD | 204.83 | 206.56 | 204.72 | +1.71 | +0.84% | 23:30:01 | ||
| DJ South Korea | 1,382.85 | 1,386.99 | 1,379.02 | 0.00 | 0.00% | 04:20:00 | ||
| DJ Mexico | 4,663.45 | 4,716.36 | 4,656.14 | -15.44 | -0.33% | 04:40:03 | ||
| DJ Mexico USD | 831.27 | 844.76 | 829.20 | -2.69 | -0.32% | 04:40:03 | ||
| DJ Malaysia | 334.30 | 334.30 | 334.30 | 0.00 | 0.00% | 23:30:01 | ||
| DJ Malaysia USD | 233.25 | 233.25 | 233.24 | 0.00 | 0.00% | 23:30:01 | ||
| DJ Netherlands | 1,242.37 | 1,242.83 | 1,209.03 | +29.30 | +2.42% | 04:20:00 | ||
| DJ Norway | 789.82 | 790.05 | 769.03 | +16.08 | +2.08% | 04:20:00 | ||
| DJ Norway USD | 495.45 | 498.02 | 484.19 | +13.07 | +2.71% | 04:20:00 | ||
| DJ Philippines | 651.15 | 651.55 | 645.66 | +0.62 | +0.10% | 23:30:01 | ||
| DJ Portugal | 187.26 | 187.90 | 184.78 | +1.86 | +1.01% | 23:30:01 | ||
| DJ Portugal USD | 149.59 | 150.33 | 148.07 | +1.51 | +1.02% | 23:30:01 | ||
| DJ Sweden | 1,834.01 | 1,839.72 | 1,802.29 | +20.62 | +1.14% | 04:20:01 | ||
| DJ Sweden USD | 1,196.71 | 1,206.87 | 1,188.85 | +11.46 | +0.97% | 04:20:01 | ||
| DJ Singapore | 429.78 | 429.94 | 426.70 | +2.21 | +0.52% | 04:20:02 | ||
| DJ Singapore USD | 549.51 | 550.63 | 547.22 | +1.96 | +0.36% | 04:20:02 | ||
| DJ Turkey Titans 20 TRY | 14,383.46 | 14,684.44 | 14,257.04 | +55.74 | +0.39% | 23:30:02 | ||
| DJ Taiwan | 862.53 | 863.80 | 859.30 | +0.01 | +0.00% | 04:20:00 | ||
| DJ Taiwan USD | 705.01 | 708.81 | 704.89 | -0.52 | -0.07% | 04:20:00 | ||
| DJ Global | 789.65 | 792.52 | 786.03 | +4.66 | +0.59% | 04:35:00 | ||
| DJ South Africa | 3,267.48 | 3,270.60 | 3,183.60 | +82.61 | +2.59% | 23:30:01 | ||
| DJ South Africa USD | 558.70 | 559.46 | 544.38 | +16.06 | +2.96% | 23:30:01 | ||
| BNY Mellon International 100 ADR | 2,010.38 | 2,015.19 | 1,986.60 | +0.49 | +0.02% | 17/02 | ||
| NQ Global | 3,133.46 | 3,141.98 | 3,117.17 | +21.99 | +0.71% | 04:58:43 | ||
| FTSE China 50 USD | 17,564.05 | 17,584.25 | 17,306.06 | +0.00 | +0.00% | 16/02 | ||
| FTSE4Good Europe 50 | 6,202.70 | 6,210.45 | 6,131.24 | +74.63 | +1.22% | 18/02 | ||
| FTSE4Good Global 100 | 18,061.94 | 18,124.64 | 17,951.99 | +120.84 | +0.67% | 04:30:11 | ||
| FTSE All World | 692.55 | 694.36 | 688.97 | +4.72 | +0.69% | 04:30:11 | ||
| FTSE Asia Pacific | 501.92 | 503.39 | 501.01 | +2.14 | +0.43% | 04:30:11 | ||
| FTSE Japan | 126.29 | 127.17 | 125.42 | +0.72 | +0.57% | 23:28:00 | ||
| FTSE World | 1,279.09 | 1,282.57 | 1,272.24 | +9.04 | +0.71% | 04:30:11 | ||
| FTSE China 50 | 17,601.43 | 17,601.43 | 17,601.43 | 0.00 | 0.00% | 17/02 | ||
| STOXX 600 | 621.29 | 621.63 | 617.07 | +2.77 | +0.45% | 17/02 |