
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Indeks dan Sektor
CariIndeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2,797.10 | 2,827.56 | 2,782.68 | -24.02 | -0.85% | 03/02 | ||
STOXX 600 | 460.76 | 460.76 | 456.52 | +1.56 | +0.34% | 04/02 | ||
Global 100 FTSE | 2,657.35 | 2,687.80 | 2,644.72 | -18.75 | -0.70% | 04/02 | ||
MSCI AC World Equity | 656.26 | 662.16 | 653.97 | -6.08 | -0.92% | 03/02 | ||
TR UK 50 | 121.52 | 121.53 | 120.10 | +1.26 | +1.05% | 03/02 | ||
MSCI Israel | 197.51 | 198.47 | 196.51 | -1.80 | -0.90% | 03/02 | ||
MSCI Brazil | 1,480.03 | 1,516.70 | 1,465.95 | -55.30 | -3.60% | 03/02 | ||
MSCI France | 205.63 | 205.63 | 202.29 | +1.92 | +0.94% | 03/02 | ||
MSCI Hong Kong | 13,958.43 | 13,996.91 | 13,815.50 | -32.91 | -0.24% | 03/02 | ||
MSCI Belgium | 76.40 | 76.40 | 75.87 | +0.04 | +0.05% | 03/02 | ||
MSCI Finland | 142.75 | 143.23 | 142.18 | -0.24 | -0.17% | 03/02 | ||
MSCI Italy | 68.54 | 69.04 | 68.00 | -0.52 | -0.75% | 03/02 | ||
MSCI Sweden | 18,124.36 | 18,135.92 | 17,890.35 | +26.81 | +0.15% | 03/02 | ||
MSCI Singapore | 1,440.55 | 1,447.27 | 1,435.65 | +4.09 | +0.28% | 03/02 | ||
MSCI Netherlands | 226.24 | 226.29 | 222.69 | +1.07 | +0.48% | 03/02 | ||
MSCI Switzerland | 1,480.30 | 1,480.73 | 1,458.95 | +19.40 | +1.33% | 03/02 | ||
MSCI Chile | 1,226.71 | 1,248.80 | 1,219.54 | -18.33 | -1.47% | 03/02 | ||
MSCI Canada | 2,612.65 | 2,622.06 | 2,601.52 | +3.79 | +0.15% | 03/02 | ||
MSCI Germany | 156.46 | 156.47 | 155.04 | -0.19 | -0.12% | 03/02 | ||
MSCI Ireland | 56.68 | 56.79 | 55.87 | -0.11 | -0.19% | 03/02 | ||
MSCI Norway | 3,353.15 | 3,356.32 | 3,295.50 | +43.12 | +1.30% | 03/02 | ||
MSCI Denmark | 15,944.69 | 15,944.69 | 15,508.11 | +343.62 | +2.20% | 03/02 | ||
MSCI New Zealand | 165.82 | 166.31 | 164.76 | -0.64 | -0.38% | 03/02 | ||
MSCI Portugal | 50.32 | 50.61 | 49.90 | -0.46 | -0.91% | 03/02 | ||
MSCI Spain | 113.12 | 113.28 | 112.18 | +0.21 | +0.19% | 03/02 | ||
MSCI United Kingdom | 2,262.20 | 2,264.04 | 2,234.17 | +24.83 | +1.11% | 03/02 | ||
MSCI Colombia | 401.20 | 402.38 | 396.82 | -5.54 | -1.36% | 03/02 | ||
MSCI Czech Republic | 305.14 | 305.73 | 301.71 | +1.48 | +0.49% | 03/02 | ||
MSCI Greece | 4.030 | 4.060 | 4.000 | +0.010 | +0.25% | 03/02 | ||
MSCI Egypt | 3,505.47 | 3,540.65 | 3,472.58 | +21.20 | +0.61% | 02/02 | ||
MSCI Hungary | 1,878.08 | 1,890.28 | 1,864.54 | -9.10 | -0.48% | 03/02 | ||
MSCI India | 1,981.74 | 1,983.10 | 1,952.77 | +14.87 | +0.76% | 03/02 | ||
MSCI Indonesia | 7,436.52 | 7,461.30 | 7,361.98 | +102.28 | +1.39% | 03/02 | ||
MSCI Korea | 756.67 | 758.03 | 749.48 | +4.34 | +0.58% | 03/02 | ||
MSCI Malaysia | 476.28 | 476.95 | 474.47 | +0.56 | +0.12% | 03/02 | ||
MSCI Mexico | 5,962.81 | 5,987.24 | 5,912.21 | -73.04 | -1.21% | 03/02 | ||
MSCI Peru | 1,360.54 | 1,377.85 | 1,355.39 | -2.76 | -0.20% | 03/02 | ||
MSCI Philippines | 1,206.04 | 1,206.04 | 1,181.99 | +12.78 | +1.07% | 03/02 | ||
MSCI Poland | 1,227.30 | 1,234.99 | 1,220.25 | +1.68 | +0.14% | 03/02 | ||
MSCI South Africa | 1,602.64 | 1,605.23 | 1,589.01 | +2.81 | +0.18% | 03/02 | ||
MSCI Thailand | 548.62 | 549.03 | 545.06 | +2.73 | +0.50% | 03/02 | ||
MSCI Turkey | 5,090,010 | 5,090,010 | 4,792,793 | +282438 | +5.87% | 03/02 | ||
MSCI Argentina | 3,116.85 | 3,240.45 | 3,113.31 | -111.04 | -3.44% | 03/02 | ||
MSCI Jordan | 129.60 | 129.60 | 128.70 | +0.74 | +0.57% | 02/02 | ||
MSCI Morocco | 250.82 | 252.19 | 250.82 | -0.81 | -0.32% | 03/02 | ||
MSCI Oman | 756.05 | 758.37 | 748.42 | +7.68 | +1.03% | 02/02 | ||
MSCI Pakistan | 197.82 | 200.23 | 197.01 | -2.01 | -1.01% | 03/02 | ||
MSCI Qatar | 789.25 | 808.20 | 786.55 | -7.46 | -0.94% | 02/02 | ||
MSCI Sri Lanka | 420.93 | 422.00 | 417.86 | +3.39 | +0.81% | 03/02 | ||
MSCI United Arab Emirates | 407.03 | 407.03 | 398.81 | +7.29 | +1.82% | 03/02 | ||
MSCI EU | 145.62 | 145.63 | 144.02 | +0.52 | +0.36% | 03/02 | ||
MSCI Europe | 1,910.10 | 1,917.74 | 1,888.32 | -6.78 | -0.35% | 03/02 | ||
MSCI World | 2,820.73 | 2,848.36 | 2,811.35 | -27.09 | -0.95% | 03/02 | ||
FTSE Europe | 6,577.14 | 6,583.34 | 6,532.59 | +11.65 | +0.18% | 03/02 | ||
DJ Turkey Titans 20 EUR | 385.04 | 386.70 | 361.50 | +23.83 | +6.60% | 04/02 | ||
MSCI Australia USD | 5,256.87 | 5,323.57 | 5,256.87 | -61.30 | -1.15% | 03/02 | ||
MSCI Brazil Net USD | 485.33 | 497.36 | 480.72 | -18.12 | -3.60% | 03/02 | ||
MSCI Canada Net USD | 7,355.49 | 7,388.82 | 7,304.48 | -26.04 | -0.35% | 03/02 | ||
MSCI Chile Net USD | 320.95 | 326.73 | 319.07 | -4.79 | -1.47% | 03/02 | ||
MSCI China Net USD | 533.28 | 542.05 | 530.48 | -8.97 | -1.65% | 03/02 | ||
MSCI Germany Net EUR | 258.43 | 258.45 | 256.09 | -0.32 | -0.12% | 03/02 | ||
MSCI Spain Net EUR | 216.63 | 216.93 | 214.84 | +0.40 | +0.18% | 03/02 | ||
MSCI France Net EUR | 339.31 | 339.31 | 333.79 | +3.17 | +0.94% | 03/02 | ||
MSCI Indonesia Net USD | 1,784.34 | 1,790.00 | 1,763.79 | +23.07 | +1.31% | 03/02 | ||
MSCI India Net USD | 901.17 | 902.03 | 883.28 | +10.67 | +1.20% | 03/02 | ||
MSCI Italy Net EUR | 134.98 | 135.97 | 133.92 | -1.03 | -0.76% | 03/02 | ||
MSCI Japan Net JPY | 2,539.71 | 2,545.65 | 2,522.37 | +10.78 | +0.43% | 03/02 | ||
MSCI Japan Net USD | 6,977.22 | 7,122.83 | 6,977.22 | -113.51 | -1.60% | 03/02 | ||
MSCI Korea Net USD | 851.13 | 853.61 | 845.89 | -1.50 | -0.18% | 03/02 | ||
MSCI Mexico Net USD | 647.34 | 649.99 | 641.84 | -7.93 | -1.21% | 03/02 | ||
MSCI Malaysia Net USD | 350.60 | 350.93 | 348.47 | -0.58 | -0.17% | 03/02 | ||
MSCI Netherlands Net EUR | 392.38 | 392.46 | 386.23 | +1.86 | +0.48% | 03/02 | ||
MSCI Turkey Net EUR | 163.29 | 163.96 | 153.15 | +10.15 | +6.63% | 03/02 | ||
MSCI US Net EUR | 486.80 | 493.37 | 486.54 | -1.60 | -0.33% | 03/02 | ||
MSCI US Net USD | 11,536.61 | 11,668.48 | 11,502.57 | -126.56 | -1.09% | 03/02 | ||
MSCI South Africa NR USD | 544.02 | 555.17 | 542.17 | -11.78 | -2.12% | 03/02 | ||
MSCI Australia AUD | 1,498.73 | 1,499.94 | 1,484.23 | +10.05 | +0.68% | 03/02 | ||
DJ Austria | 320.31 | 321.94 | 316.55 | -0.58 | -0.18% | 04/02 | ||
DJ Austria USD | 270.88 | 272.84 | 267.65 | -2.57 | -0.94% | 04/02 | ||
DJ Australia USD | 477.75 | 484.42 | 474.63 | -5.76 | -1.19% | 04/02 | ||
DJ Belgium | 468.74 | 470.42 | 465.50 | -0.15 | -0.03% | 04/02 | ||
DJ Belgium USD | 396.61 | 399.18 | 393.18 | -3.17 | -0.79% | 04/02 | ||
DJ Brazil | 9,494,408 | 9,494,408 | 9,494,408 | -124665 | -1.30% | 03/02 | ||
DJ Canada | 690.62 | 693.15 | 688.15 | +0.68 | +0.10% | 04/02 | ||
DJ Canada USD | 596.82 | 599.59 | 592.74 | -2.39 | -0.40% | 04/02 | ||
DJ Switzerland | 741.92 | 742.49 | 731.67 | +9.32 | +1.27% | 04/02 | ||
DJ Chile | 775.12 | 779.59 | 767.48 | +1.56 | +0.20% | 04/02 | ||
DJ Chile USD | 364.74 | 372.04 | 362.84 | -5.97 | -1.61% | 04/02 | ||
DJ Germany | 418.03 | 418.66 | 414.29 | -0.54 | -0.13% | 04/02 | ||
DJ Germany USD | 352.41 | 354.50 | 348.46 | -3.16 | -0.89% | 04/02 | ||
DJ Australia | 520.52 | 523.86 | 517.81 | +3.29 | +0.64% | 04/02 | ||
DJ Cyprus 10 Titans | 56.55 | 56.84 | 56.33 | +0.19 | +0.33% | 04/02 | ||
DJ Denmark | 2,138.67 | 2,139.69 | 2,082.68 | +42.83 | +2.04% | 04/02 | ||
DJ Denmark USD | 1,845.73 | 1,852.61 | 1,803.55 | +21.68 | +1.19% | 04/02 | ||
DJ Europe | 370.62 | 372.31 | 366.31 | -1.60 | -0.43% | 04/02 | ||
The Europe Dow EUR | 1,825.85 | 1,825.91 | 1,803.70 | +14.87 | +0.82% | 04/02 | ||
DJ Spain Titans 30 EUR | 552.77 | 553.85 | 548.58 | -0.03 | -0.01% | 04/02 | ||
DJ Spain | 353.94 | 354.56 | 350.96 | +0.35 | +0.10% | 04/02 | ||
DJ Spain USD | 224.98 | 226.47 | 223.05 | -1.50 | -0.66% | 04/02 | ||
DJ Finland | 1,544.12 | 1,548.94 | 1,535.62 | +0.20 | +0.01% | 04/02 | ||
DJ Finland USD | 1,167.92 | 1,174.98 | 1,159.36 | -8.77 | -0.75% | 04/02 | ||
DJ France Titans 30 EUR | 486.83 | 486.97 | 478.76 | +4.12 | +0.85% | 04/02 | ||
DJ France | 500.40 | 500.54 | 492.17 | +4.54 | +0.92% | 04/02 | ||
DJ France USD | 428.92 | 429.28 | 422.09 | +0.64 | +0.15% | 04/02 | ||
DJ UK | 348.97 | 349.28 | 345.01 | +3.34 | +0.97% | 04/02 | ||
DJ UK USD | 225.99 | 227.67 | 224.24 | -1.32 | -0.58% | 04/02 | ||
The Global Dow USD | 3,999.09 | 4,030.41 | 3,985.88 | -32.56 | -0.81% | 04/02 | ||
The Global Dow EUR | 3,468.15 | 3,487.58 | 3,466.16 | -1.71 | -0.05% | 04/02 | ||
DJ Greece | 42.68 | 42.93 | 42.34 | +0.18 | +0.42% | 04/02 | ||
DJ Greece USD | 26.64 | 26.92 | 26.48 | -0.09 | -0.35% | 04/02 | ||
DJ Hong Kong | 504.61 | 505.95 | 499.76 | -1.21 | -0.24% | 04/02 | ||
DJ Indonesia | 1,346.78 | 1,352.53 | 1,333.73 | +13.04 | +0.98% | 04/02 | ||
DJ Indonesia USD | 180.15 | 180.92 | 178.55 | +1.60 | +0.90% | 04/02 | ||
DJ Ireland | 648.24 | 652.06 | 641.62 | -1.71 | -0.26% | 04/02 | ||
DJ Ireland USD | 535.56 | 539.50 | 528.82 | -5.51 | -1.02% | 04/02 | ||
DJ Italy Titans 30 | 2,832.27 | 2,859.28 | 2,803.72 | -16.43 | -0.58% | 04/02 | ||
DJ Italy | 205.91 | 207.62 | 203.97 | -1.03 | -0.50% | 04/02 | ||
DJ Italy USD | 143.07 | 144.44 | 141.53 | -1.82 | -1.25% | 04/02 | ||
DJ Japan | 130.69 | 131.75 | 129.95 | +0.34 | +0.26% | 04/02 | ||
DJ Japan USD | 124.46 | 127.08 | 124.32 | -2.23 | -1.76% | 04/02 | ||
DJ South Korea | 573.77 | 575.87 | 569.35 | +2.40 | +0.42% | 04/02 | ||
DJ Mexico | 3,596.02 | 3,605.00 | 3,576.79 | +11.79 | +0.33% | 04/02 | ||
DJ Mexico USD | 584.72 | 589.69 | 579.84 | -6.58 | -1.11% | 04/02 | ||
DJ Malaysia | 282.56 | 282.97 | 281.68 | +0.22 | +0.08% | 04/02 | ||
DJ Malaysia USD | 180.57 | 180.94 | 179.57 | -0.37 | -0.20% | 04/02 | ||
DJ Netherlands | 830.93 | 831.24 | 817.56 | +4.08 | +0.49% | 04/02 | ||
DJ Norway | 599.58 | 601.38 | 590.65 | +6.38 | +1.08% | 04/02 | ||
DJ Norway USD | 354.19 | 355.29 | 350.15 | -0.42 | -0.12% | 04/02 | ||
DJ Philippines | 721.28 | 722.36 | 709.00 | +5.19 | +0.72% | 04/02 | ||
DJ Portugal | 153.89 | 155.48 | 152.69 | -1.08 | -0.70% | 04/02 | ||
DJ Portugal USD | 112.99 | 114.29 | 111.94 | -1.66 | -1.45% | 04/02 | ||
DJ Sweden Titans 30 | 1,795.93 | 1,802.78 | 1,771.73 | +2.36 | +0.13% | 04/02 | ||
DJ Sweden | 1,384.64 | 1,386.94 | 1,366.98 | +0.23 | +0.02% | 04/02 | ||
DJ Sweden USD | 779.42 | 787.71 | 767.96 | -11.69 | -1.48% | 04/02 | ||
DJ Singapore | 298.35 | 299.84 | 297.11 | +1.01 | +0.34% | 04/02 | ||
DJ Singapore USD | 366.34 | 369.67 | 365.17 | -1.94 | -0.53% | 04/02 | ||
DJ Turkey Titans 20 TRY | 4,518.64 | 4,520.85 | 4,257.53 | +249.62 | +5.85% | 04/02 | ||
DJ Taiwan | 373.60 | 375.02 | 371.13 | +0.34 | +0.09% | 04/02 | ||
DJ Taiwan USD | 324.03 | 324.92 | 320.41 | 0.00 | 0.00% | 04/02 | ||
DJ Global | 498.63 | 498.66 | 498.61 | -0.94 | -0.19% | 21:20:00 | ||
DJ Hong Kong Titans 30 | 9,495.51 | 9,513.76 | 9,405.65 | -18.25 | -0.19% | 04/02 | ||
DJ South Africa | 2,121.56 | 2,125.41 | 2,103.23 | +4.98 | +0.24% | 04/02 | ||
DJ South Africa USD | 333.60 | 340.78 | 332.48 | -7.02 | -2.06% | 04/02 | ||
BNY Mellon International 100 ADR | 1,168.55 | 1,181.13 | 1,165.96 | -11.59 | -0.98% | 03/02 | ||
NQ Global | 1,965.39 | 1,983.34 | 1,958.09 | -18.45 | -0.93% | 04/02 | ||
FTSE China 50 USD | 14,317.12 | 14,479.43 | 14,186.39 | -262.13 | -1.80% | 03/02 | ||
FTSE4Good Europe 50 | 4,515.45 | 4,515.45 | 4,453.44 | +46.31 | +1.04% | 03/02 | ||
FTSE4Good Global 100 | 10,178.44 | 10,266.51 | 10,127.49 | -58.21 | -0.57% | 04/02 | ||
FTSE All World | 433.01 | 436.98 | 431.51 | -4.11 | -0.94% | 04/02 | ||
FTSE Asia Pacific | 333.22 | 336.62 | 331.84 | -3.21 | -0.95% | 03/02 | ||
FTSE Japan | 91.85 | 92.88 | 91.85 | -0.28 | -0.30% | 03/02 | ||
FTSE World | 785.22 | 792.82 | 782.39 | -7.63 | -0.96% | 04/02 | ||
FTSE China 50 | 14,402.49 | 14,402.49 | 14,402.49 | -258.17 | -1.76% | 04/02 | ||
STOXX 600 | 460.77 | 460.77 | 456.52 | +1.57 | +0.34% | 03/02 |