x
Berita Tergempar
0

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1001,731.301,731.941,718.03+12.45+0.72%04:29:55 
 STOXX 600375.80375.97373.41+3.08+0.83%22/08 
 Global 100 FTSE1,529.991,530.451,516.19+12.59+0.83%03:30:00 
 MSCI AC World Equity474.48474.51471.04+3.25+0.69%03:16:00 
 TR UK 50118.08118.17117.68+1.13+0.97%01:15:00 
 MSCI Israel180.81181.86179.55+1.53+0.85%03:16:00 
 MSCI Brazil1,975.811,985.151,934.71+33.82+1.74%03:16:00 
 MSCI France147.21147.37146.41+1.19+0.81%22/08 
 MSCI Hong Kong14,871.2314,898.7214,767.26+113.36+0.77%03:16:00 
 MSCI Belgium101.58101.65100.98+0.62+0.61%22/08 
 MSCI Finland123.75123.75122.93+1.08+0.88%22/08 
 MSCI Italy60.2860.8059.96-0.12-0.20%22/08 
 MSCI Sweden12,188.4312,191.2412,049.44+154.09+1.28%22/08 
 MSCI Singapore1,693.551,701.111,688.38+6.78+0.40%22/08 
 MSCI Netherlands142.47142.55141.71+1.41+1.00%03:16:00 
 MSCI Switzerland1,184.901,185.931,178.67+10.99+0.94%22/08 
 MSCI Chile1,804.401,808.751,791.56+9.27+0.52%02:16:00 
 MSCI Canada1,910.961,913.221,907.48+4.94+0.26%03:16:00 
 MSCI Germany150.98151.03149.38+1.91+1.28%22/08 
 MSCI Ireland46.2246.2745.81+0.58+1.27%22/08 
 MSCI Norway2,661.252,662.642,648.13+24.94+0.95%22/08 
 MSCI Denmark8,314.848,319.378,234.62+103.36+1.26%22/08 
 MSCI New Zealand137.59138.05137.53+0.37+0.27%22/08 
 MSCI Portugal42.6642.6742.43+0.35+0.83%22/08 
 MSCI Spain121.98122.37121.38+0.61+0.50%22/08 
 MSCI United Kingdom2,145.342,147.052,128.29+17.92+0.84%22/08 
 MSCI Colombia621.84623.06617.34+3.57+0.58%03:16:00 
 MSCI Czech Republic227.36228.00227.10+0.13+0.06%22/08 
 MSCI Greece5.4605.4605.390+0.070+1.30%22/08 
 MSCI Egypt3,056.573,071.483,040.82+5.17+0.17%22/08 
 MSCI Hungary1,753.181,756.931,720.99+32.74+1.90%22/08 
 MSCI India1,153.811,163.321,152.47+0.41+0.04%22/08 
 MSCI Indonesia6,946.776,949.826,926.70+22.95+0.33%22/08 
 MSCI Korea703.07703.88700.46+3.19+0.46%22/08 
 MSCI Malaysia616.59617.20615.79+0.93+0.15%22/08 
 MSCI Mexico6,139.476,147.416,114.36+22.50+0.37%03:16:00 
 MSCI Peru1,578.861,592.491,574.76-0.48-0.03%03:16:00 
 MSCI Philippines1,364.891,367.471,356.89-0.82-0.06%22/08 
 MSCI Poland1,699.041,703.911,691.87+5.92+0.35%22/08 
 MSCI South Africa1,431.561,432.571,416.88+14.52+1.02%22/08 
 MSCI Thailand543.92544.61542.50+1.45+0.27%22/08 
 MSCI Turkey1,514,7541,525,0471,512,504-2813-0.19%22/08 
 MSCI Argentina3,533.873,537.763,489.95+39.18+1.12%03:16:00 
 MSCI Jordan168.55169.29167.91-0.53-0.31%22/08 
 MSCI Morocco337.18339.41335.99-1.11-0.33%22/08 
 MSCI Oman538.69539.20531.73+6.30+1.18%22/08 
 MSCI Pakistan483.04487.32473.27-0.69-0.14%22/08 
 MSCI Qatar734.65736.08731.12+0.10+0.01%22/08 
 MSCI Sri Lanka658.94662.24658.52-3.30-0.50%22/08 
 MSCI United Arab Emirates406.01407.09404.74+0.91+0.22%22/08 
 MSCI EU118.44118.49117.47+1.00+0.85%03:18:00 
 MSCI Europe1,698.461,699.921,690.28+6.29+0.37%03:17:00 
 MSCI World1,945.181,945.361,930.64+12.96+0.67%03:16:00 
 FTSE Europe5,696.225,699.905,653.44+41.36+0.73%22/08 
 DJ Turkey Titans 20 EUR470.64474.60468.60+1.62+0.35%00:06:00 
 MSCI Australia USD3,702.003,712.973,688.68+12.35+0.33%22/08 
 MSCI Brazil Net USD481.17483.44471.06+8.33+1.76%03:16:00 
 MSCI Canada Net USD5,047.765,051.065,035.91+29.71+0.59%03:16:00 
 MSCI Chile Net USD415.63416.63412.67+2.14+0.52%02:16:00 
 MSCI China Net USD546.15546.35539.70+6.47+1.20%03:16:00 
 MSCI Germany Net EUR222.79222.86220.43+2.82+1.28%22/08 
 MSCI Spain Net EUR209.89210.55208.85+1.06+0.51%22/08 
 MSCI France Net EUR219.52219.76218.32+1.77+0.81%22/08 
 MSCI Indonesia Net USD1,647.201,648.291,642.99+6.37+0.39%22/08 
 MSCI India Net USD628.57634.30628.01+0.10+0.02%22/08 
 MSCI Italy Net EUR101.80102.68101.27-0.20-0.20%22/08 
 MSCI Japan Net JPY1,785.661,790.591,783.06+0.74+0.04%22/08 
 MSCI Japan Net USD5,873.625,900.875,872.54-34.80-0.59%22/08 
 MSCI Korea Net USD773.83774.17767.74+6.88+0.90%22/08 
 MSCI Mexico Net USD580.09580.84577.71+2.13+0.37%03:16:00 
 MSCI Malaysia Net USD369.43369.94368.68+1.08+0.29%22/08 
 MSCI Netherlands Net EUR224.41224.54223.22+2.22+1.00%03:16:00 
 MSCI Turkey Net EUR204.44206.03203.69+0.42+0.21%22/08 
 MSCI US Net EUR249.37249.83247.48+3.60+1.46%03:16:00 
 MSCI US Net USD6,403.626,409.306,355.38+64.07+1.01%03:16:00 
 MSCI South Africa NR USD558.39559.67553.74+3.96+0.71%22/08 
 MSCI Australia AUD1,162.741,163.191,158.23+4.94+0.43%22/08 
 DJ Austria312.79312.85312.74-0.010.00%07:23:00 
 DJ Austria USD286.35286.68286.30-0.28-0.10%07:23:00 
 DJ Australia USD399.69401.92399.30-0.98-0.25%07:23:00 
 DJ Belgium597.34597.44597.240.050.00%07:23:00 
 DJ Belgium USD547.12547.77547.02-0.53-0.10%07:23:00 
 DJ Brazil8,025,6048,025,6048,025,604+100000+1.97%06:07:00 
 DJ Brazil USD1,004.571,004.571,004.57+17.38+1.76%06:07:00 
 DJ Canada498.20499.03497.96+0.05+0.01%07:23:00 
 DJ Canada USD457.15458.13457.08-1.71-0.37%07:23:00 
 DJ Switzerland595.05595.17594.80+0.07+0.01%07:23:00 
 DJ Chile873.04874.42869.99+2.71+0.31%07:23:00 
 DJ Chile USD510.69510.69510.69+0.48+0.09%07:23:00 
 DJ Germany404.61404.68404.54-0.040.00%07:23:00 
 DJ Germany USD369.23369.67369.17-0.36-0.10%07:23:00 
 DJ Australia385.19386.36384.19+0.90+0.23%07:23:00 
 DJ Cyprus 10 Titans44.3244.8343.55-0.40-0.90%00:06:00 
 DJ Denmark1,158.981,159.171,158.82-0.030.00%07:23:00 
 DJ Denmark USD1,083.611,084.861,083.38-1.06-0.10%07:23:00 
 DJ Europe329.17329.54329.13-0.39-0.12%07:23:00 
 The Europe Dow EUR1,452.421,453.971,439.40+12.28+0.85%00:06:00 
 DJ Spain Titans 30 EUR604.85606.69601.97+2.83+0.47%00:06:00 
 DJ Spain400.51400.58400.43+0.01+0.00%07:23:00 
 DJ Spain USD275.58275.90275.54-0.27-0.10%07:23:00 
 DJ Finland1,300.631,300.851,300.41-0.110.00%07:23:00 
 DJ Finland USD1,064.891,066.161,064.71-1.04-0.10%07:23:00 
 DJ France Titans 30 EUR334.87335.32331.97+2.87+0.86%00:06:00 
 DJ France368.40368.46368.34-0.030.00%07:23:00 
 DJ France USD341.82342.23341.77-0.34-0.10%07:23:00 
 DJ UK330.27330.56330.17+0.01+0.00%07:23:00 
 DJ UK USD226.36226.60226.27-0.37-0.16%07:23:00 
 The Global Dow USD2,825.602,827.192,825.40+0.16+0.01%07:23:00 
 The Global Dow EUR2,263.752,264.332,262.08+2.34+0.10%07:23:00 
 DJ Greece36.7836.7936.78+0.01+0.00%07:23:00 
 DJ Greece USD24.8624.8824.85-0.02-0.07%07:23:00 
 DJ Hong Kong549.05549.06549.03-0.010.00%07:23:00 
 DJ Indonesia1,353.921,355.531,350.98+2.68+0.20%07:23:00 
 DJ Indonesia USD202.13202.46201.61+0.51+0.25%07:23:00 
 DJ Ireland486.69486.78486.59-0.020.00%07:23:00 
 DJ Ireland USD435.25435.72435.19-0.45-0.10%07:23:00 
 DJ Italy Titans 302,268.922,287.262,256.91-2.29-0.10%00:06:00 
 DJ Italy169.18169.21169.15-0.010.00%07:23:00 
 DJ Italy USD127.25127.40127.23-0.12-0.09%07:23:00 
 DJ Japan105.86106.10105.14+0.70+0.67%07:23:00 
 DJ Japan USD120.44120.64119.56+0.53+0.44%07:23:00 
 DJ South Korea522.64524.52520.08+1.82+0.35%07:23:00 
 DJ Mexico3,386.153,386.903,385.56+0.09+0.00%07:23:00 
 DJ Mexico USD587.33588.32587.32-2.25-0.38%07:23:00 
 DJ Malaysia346.40346.64346.31+0.24+0.00%07:23:00 
 DJ Malaysia USD220.02220.18220.00-0.16-0.07%07:23:00 
 DJ Netherlands476.87476.93476.78+0.04+0.01%07:23:00 
 DJ Norway429.37429.47429.30+0.02+0.00%07:23:00 
 DJ Norway USD324.28324.79324.23-0.51-0.16%07:23:00 
 DJ Philippines805.60806.49804.78+0.27+0.03%07:23:00 
 DJ Portugal135.89135.91135.86-0.01-0.01%07:23:00 
 DJ Portugal USD108.00108.13107.98-0.10-0.10%07:23:00 
 DJ Sweden Titans 301,158.671,159.031,147.11+14.83+1.30%00:06:00 
 DJ Sweden899.69899.77899.59-0.010.01%07:23:00 
 DJ Sweden USD654.70655.46654.54+0.09+0.01%07:23:00 
 DJ Singapore269.36269.57269.28+0.01+0.01%07:23:00 
 DJ Singapore USD320.23320.43320.20-0.36-0.11%07:23:00 
 DJ Thailand292.50292.50292.50+0.80+0.27%00:06:00 
 DJ Thailand USD207.47207.47207.47+0.68+0.33%00:06:00 
 DJ Turkey Titans 20 TRY1,112.041,120.741,109.48-0.51-0.05%00:06:00 
 DJ Taiwan247.85248.06247.55-0.010.02%07:23:00 
 DJ Taiwan USD210.89211.13210.82+0.03+0.02%07:23:00 
 DJ Global366.51366.54363.95+2.37+0.65%06:04:00 
 DJ Hong Kong Titans 3010,783.8010,800.5210,711.78+71.61+0.67%00:06:00 
 DJ South Africa1,828.121,829.631,826.80-0.63-0.03%07:23:00 
 DJ South Africa USD378.64379.36378.64-0.70-0.18%07:23:00 
 BNY Mellon International 100 ADR1,092.921,093.251,088.72+7.79+0.72%04:20:00 
 NQ Global1,442.051,442.081,432.91+8.75+0.61%04:15:00 
 FTSE China 50 HKD19,027.1619,109.3119,010.36-30.63-0.16%05:59:00 
 FTSE China 50 USD18,959.0919,046.5318,857.27+245.40+1.31%22/08 
 FTSE4Good Europe 503,565.883,567.513,532.39+32.39+0.92%22/08 
 FTSE4Good Global 1006,175.316,176.196,121.41+48.77+0.80%03:30:00 
 FTSE All World313.51313.52313.25+0.13+0.04%07:09:00 
 FTSE Asia Pacific311.78311.78310.39+1.08+0.35%07:09:00 
 FTSE BBC Global 3010,331.0810,331.0810,311.05+26.71+0.26%07:09:00 
 FTSE Japan91.9291.9491.02+0.67+0.73%07:08:00 
 FTSE World554.26554.26553.77+0.24+0.04%07:09:00 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel