Berita Tergempar
Dapatkan 40% Potongan 0
🔎 Lihat NVDA ProTips lengkap untuk risiko atau ganjaran segera Tuntut 40% POTONGAN

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1003,422.913,423.693,401.68+0.63+0.02%21/02 
 STOXX 600495.50496.30491.04+4.46+0.91%23:29:45 
 Global 100 FTSE3,486.803,490.273,383.40+72.38+2.12%23:15:00 
 MSCI AC World Equity758.26758.54748.09+10.35+1.38%23:30:00 
 TR UK 50117.98118.73117.62-0.75-0.63%21/02 
 MSCI Israel215.45215.74210.54+6.17+2.95%23:29:00 
 MSCI Brazil1,722.871,736.591,718.93-8.38-0.48%23:29:00 
 MSCI France221.30221.45218.50+2.88+1.32%23:29:00 
 MSCI Hong Kong10,657.4810,685.1510,531.03+45.05+0.42%23:29:00 
 MSCI Belgium76.0076.2975.70+0.31+0.41%23:29:00 
 MSCI Finland122.49123.70122.35+0.08+0.07%23:29:00 
 MSCI Italy83.7884.0282.91+0.90+1.09%23:29:00 
 MSCI Sweden19,143.9719,242.9219,071.54+126.12+0.66%23:29:00 
 MSCI Singapore1,333.321,338.521,327.49-0.97-0.07%23:29:00 
 MSCI Netherlands264.06265.88257.22+6.88+2.68%23:29:00 
 MSCI Switzerland1,464.561,471.971,460.22-4.68-0.32%23:29:00 
 MSCI Chile982.64999.87981.90-3.64-0.37%23:29:00 
 MSCI Canada2,721.262,727.922,715.91+19.04+0.70%23:29:00 
 MSCI Germany165.34165.84162.92+2.57+1.58%23:29:00 
 MSCI Ireland66.3766.5866.02+0.84+1.28%23:29:00 
 MSCI Norway3,291.643,309.863,290.77+12.29+0.37%23:02:00 
 MSCI Denmark22,388.3822,440.7822,197.17+388.64+1.77%23:29:00 
 MSCI New Zealand158.08158.83157.52+1.17+0.75%12:00:00 
 MSCI Portugal45.6746.4845.53-0.55-1.19%23:29:00 
 MSCI Spain125.87126.68125.57+0.35+0.28%23:29:00 
 MSCI United Kingdom2,205.762,210.172,195.59+5.60+0.25%23:29:00 
 MSCI Colombia418.20418.85413.12+4.72+1.14%23:29:00 
 MSCI Czech Republic306.82310.33305.19+0.01+0.00%23:29:00 
 MSCI Greece5.5405.5905.530-0.010-0.18%23:02:00 
 MSCI Egypt5,666.375,675.615,605.06+52.02+0.93%20:00:00 
 MSCI Hungary2,657.192,665.572,650.47-0.41-0.02%23:29:00 
 MSCI India2,625.002,628.512,584.86+24.95+0.96%19:03:00 
 MSCI Indonesia7,870.517,923.357,857.63-61.83-0.78%16:45:00 
 MSCI Korea829.16831.65825.48+3.57+0.43%12:00:00 
 MSCI Malaysia486.99487.93485.98-1.04-0.21%16:30:00 
 MSCI Mexico6,867.926,937.346,859.86-53.93-0.78%23:29:00 
 MSCI Peru1,724.581,729.511,714.65+7.04+0.41%23:29:00 
 MSCI Philippines1,214.541,220.601,212.90-2.31-0.19%14:30:00 
 MSCI Poland1,587.951,595.861,579.22+21.67+1.38%23:29:00 
 MSCI South Africa1,481.421,483.591,461.50+18.38+1.26%22:30:00 
 MSCI Thailand469.00469.88465.03+4.18+0.90%17:27:00 
 MSCI Turkey9,525,4579,592,0809,448,962+10966+0.12%22:30:00 
 MSCI Argentina4,784.754,786.784,550.45+251.70+5.55%23:29:00 
 MSCI Jordan113.40113.77112.87-0.15-0.13%18:00:00 
 MSCI Morocco311.18311.65310.50+0.51+0.16%22:10:00 
 MSCI Oman747.69752.15747.69-3.41-0.45%18:15:00 
 MSCI Pakistan230.29230.68228.08+1.67+0.73%19:15:00 
 MSCI Qatar739.73741.10736.54-5.04-0.68%19:00:00 
 MSCI Sri Lanka464.09465.15462.27+1.10+0.24%16:30:00 
 MSCI United Arab Emirates394.74401.76394.74-7.38-1.84%21:00:00 
 MSCI EU162.06162.37160.35+2.25+1.41%23:29:00 
 MSCI Europe2,048.052,061.182,044.60+19.72+0.97%23:29:00 
 MSCI World3,319.593,320.953,272.84+47.40+1.45%23:30:00 
 FTSE Europe6,901.146,917.366,857.52+46.52+0.68%23:14:00 
 DJ Turkey Titans 20 EUR455.70462.21451.74-2.98-0.65%21/02 
 MSCI Australia USD5,280.145,293.455,267.74+0.84+0.02%23:05:00 
 MSCI Brazil Net USD608.50612.30607.11-1.05-0.17%23:29:00 
 MSCI Canada Net USD7,783.927,811.177,765.91+62.93+0.82%23:29:00 
 MSCI Chile Net USD270.14274.88269.93-1.00-0.37%23:29:00 
 MSCI China Net USD416.51417.09408.72+6.25+1.52%23:30:00 
 MSCI Germany Net EUR280.68281.52276.56+4.37+1.58%23:29:00 
 MSCI Spain Net EUR248.14249.74247.55+0.70+0.28%23:29:00 
 MSCI France Net EUR373.32373.57368.60+4.86+1.32%23:29:00 
 MSCI Indonesia Net USD1,874.321,881.771,871.21-9.28-0.49%23:05:00 
 MSCI India Net USD1,191.751,192.691,172.59+13.07+1.11%23:05:00 
 MSCI Italy Net EUR171.74172.24169.96+1.84+1.08%23:29:00 
 MSCI Japan Net JPY3,544.353,548.603,506.84+49.61+1.42%12:00:00 
 MSCI Japan Net USD8,477.898,503.948,396.89+104.47+1.25%23:05:00 
 MSCI Korea Net USD873.70874.20866.92+7.81+0.90%23:05:00 
 MSCI Mexico Net USD771.64779.44770.74-6.06-0.78%23:29:00 
 MSCI Malaysia Net USD332.56333.02331.03+0.51+0.15%23:05:00 
 MSCI Netherlands Net EUR466.10469.30454.01+12.15+2.68%23:29:00 
 MSCI Turkey Net EUR193.00193.60190.82+0.23+0.12%23:05:00 
 MSCI US Net EUR606.74606.95603.98+9.41+1.58%23:29:00 
 MSCI US Net USD14,323.4714,330.0014,255.35+235.10+1.67%23:30:00 
 MSCI South Africa NR USD471.86478.99471.02-0.43-0.09%23:05:00 
 MSCI Australia AUD1,531.981,533.191,526.08-0.11-0.01%12:00:00 
 DJ Austria318.70321.12316.61+1.67+0.53%23:29:00 
 DJ Austria USD268.38271.85267.16+1.55+0.58%23:29:00 
 DJ Australia USD453.95457.70453.08-0.07-0.02%23:29:00 
 DJ Belgium463.20465.20460.40+2.18+0.47%23:29:00 
 DJ Belgium USD390.34393.10388.70+2.13+0.55%23:29:00 
 DJ Brazil10,959,46110,959,46110,959,461-7364-0.07%21/02 
 DJ Canada713.86715.85708.16+4.83+0.68%23:30:00 
 DJ Canada USD610.93613.23606.40+4.74+0.78%23:30:00 
 DJ Switzerland737.68741.11735.26-1.86-0.25%23:29:00 
 DJ Chile789.16792.26783.30+4.41+0.56%23:29:00 
 DJ Chile USD302.12307.12301.99-1.34-0.44%23:29:00 
 DJ Germany436.29437.61428.91+6.80+1.58%23:29:00 
 DJ Germany USD366.35368.61360.79+6.01+1.67%23:29:00 
 DJ Australia527.37527.93525.36+0.04+0.01%23:29:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark2,939.532,945.702,887.29+48.47+1.68%23:29:00 
 DJ Denmark USD2,523.692,536.202,482.86+43.77+1.76%23:29:00 
 DJ Europe395.97398.33392.57+3.93+1.00%23:29:00 
 The Europe Dow EUR1,992.321,994.621,974.23+18.15+0.92%23:29:00 
 DJ Spain Titans 30 EUR601.70604.63596.06+3.02+0.51%23:29:00 
 DJ Spain387.22389.26385.72+1.42+0.37%23:29:00 
 DJ Spain USD245.14247.93244.36+1.08+0.44%23:29:00 
 DJ Finland1,362.941,377.771,361.90-0.79-0.06%23:29:00 
 DJ Finland USD1,026.521,042.211,025.84-0.020.00%23:29:00 
 DJ France Titans 30 EUR535.34535.62528.52+6.82+1.29%23:29:00 
 DJ France539.66540.08531.92+7.02+1.32%23:29:00 
 DJ France USD460.76463.09454.94+6.39+1.41%23:29:00 
 DJ UK337.98338.51336.11+1.19+0.35%23:29:00 
 DJ UK USD228.54229.63227.56+1.31+0.58%23:29:00 
 The Global Dow USD4,495.154,496.754,455.70+40.98+0.92%23:29:00 
 The Global Dow EUR3,913.683,916.063,876.20+32.28+0.83%23:29:00 
 DJ Greece58.3858.7658.19+0.01+0.01%23:29:00 
 DJ Greece USD36.3136.7136.20+0.04+0.12%23:29:00 
 DJ Hong Kong384.77385.70380.28+1.98+0.52%23:29:00 
 DJ Indonesia1,391.811,398.811,389.20-5.30-0.38%23:29:00 
 DJ Indonesia USD177.84178.41177.08-0.16-0.09%23:29:00 
 DJ Ireland828.62830.29812.15+15.38+1.89%23:29:00 
 DJ Ireland USD682.07683.33669.46+13.41+2.01%23:29:00 
 DJ Italy Titans 303,432.843,442.383,377.41+40.58+1.20%23:29:00 
 DJ Italy247.54248.24244.49+2.72+1.11%23:29:00 
 DJ Italy USD171.31172.54169.48+2.02+1.19%23:29:00 
 DJ Japan176.70176.90174.55+2.27+1.30%23:29:00 
 DJ Japan USD146.48146.98145.23+1.60+1.11%23:29:00 
 DJ South Korea637.23639.14633.70+2.85+0.45%23:29:00 
 DJ Mexico3,793.303,831.753,789.77-11.56-0.30%23:29:00 
 DJ Mexico USD678.50686.04677.72-5.46-0.80%23:29:00 
 DJ Malaysia299.48299.80298.95-0.20-0.07%23:29:00 
 DJ Malaysia USD170.61170.89169.79+0.51+0.30%23:29:00 
 DJ Netherlands959.70966.46933.39+25.06+2.68%23:29:00 
 DJ Norway588.71591.45586.06+2.22+0.38%23:29:00 
 DJ Norway USD334.89339.43334.31+0.44+0.13%23:29:00 
 DJ Philippines710.26712.28709.05+0.65+0.09%23:29:00 
 DJ Portugal142.72145.28142.28-1.54-1.06%23:29:00 
 DJ Portugal USD104.38106.65103.98-1.03-0.97%23:29:00 
 DJ Sweden Titans 301,897.571,910.911,873.77+9.96+0.53%23:29:00 
 DJ Sweden1,478.231,485.081,466.00+9.18+0.63%23:29:00 
 DJ Sweden USD843.31852.05835.82+8.72+1.05%23:29:00 
 DJ Singapore283.57284.40282.18+0.05+0.02%23:29:00 
 DJ Singapore USD342.06343.56340.33+0.21+0.06%23:29:00 
 DJ Turkey Titans 20 TRY8,772.678,840.008,695.01+5.62+0.06%23:29:00 
 DJ Taiwan457.59458.33451.51+4.77+1.05%23:29:00 
 DJ Taiwan USD373.94375.29370.66+3.83+1.04%23:29:00 
 DJ Global572.46572.76565.04+7.55+1.34%23:29:00 
 DJ Hong Kong Titans 307,248.167,248.637,153.15+37.48+0.52%23:29:00 
 DJ South Africa1,965.511,968.681,941.58+22.17+1.14%23:29:00 
 DJ South Africa USD281.11285.50280.75-0.56-0.20%23:29:00 
 BNY Mellon International 100 ADR1,311.421,311.441,304.42-1.67-0.13%21/02 
 NQ Global2,249.002,250.242,222.42+29.16+1.31%23:29:00 
 FTSE China 50 USD10,968.1110,974.6810,731.57+182.25+1.69%14:59:00 
 FTSE4Good Europe 505,086.175,089.945,040.17+47.93+0.95%23:14:00 
 FTSE4Good Global 10012,943.5012,955.0612,544.65+255.13+2.01%23:14:00 
 FTSE All World499.81520.14489.90+6.62+1.34%23:15:00 
 FTSE Asia Pacific341.00342.51339.91-0.50-0.15%21/02 
 FTSE Japan103.26103.49102.11+0.86+0.84%13:19:00 
 FTSE World918.12958.26898.65+12.40+1.37%23:14:00 
 FTSE China 5010,816.7710,816.7710,816.77+0.00+0.00%00:52:00 
 STOXX 600491.05491.64489.94-0.85-0.17%21/02 
 
Daftar dengan Google
atau
Daftar dengan E-mel