Berita Tergempar
0

Indeks global

Cari Indeks dan Sektor

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1001,837.741,863.881,830.06-13.97-0.75%04:06:01 
 STOXX 600362.26365.42359.92-2.18-0.60%02:17:33 
 Global 100 FTSE1,650.081,674.271,643.33-10.95-0.66%04:09:00 
 MSCI AC World Equity486.10489.69484.36-0.47-0.10%13/11 
 TR UK 50112.17112.97111.66+0.08+0.07%13/11 
 MSCI Israel213.33214.91212.90-0.42-0.20%13/11 
 MSCI Brazil1,936.231,981.071,910.51-35.23-1.79%13/11 
 MSCI France148.15148.28146.86+1.19+0.81%13/11 
 MSCI Hong Kong13,936.0213,939.1613,633.57+116.75+0.84%13/11 
 MSCI Belgium83.0383.4082.44+0.60+0.73%13/11 
 MSCI Finland126.77127.52125.92+0.28+0.22%13/11 
 MSCI Italy53.0453.1252.26+0.44+0.84%13/11 
 MSCI Sweden12,064.3412,136.6211,946.08+29.74+0.25%13/11 
 MSCI Singapore1,604.691,607.201,591.16-12.15-0.75%13/11 
 MSCI Netherlands139.42139.70138.06+1.68+1.22%13/11 
 MSCI Switzerland1,197.311,202.281,190.33+3.34+0.28%13/11 
 MSCI Chile1,618.001,648.361,618.00-21.71-1.32%13/11 
 MSCI Canada1,940.101,955.871,936.86-1.31-0.07%13/11 
 MSCI Germany139.99140.24138.25+1.87+1.35%13/11 
 MSCI Ireland42.6143.0442.23+0.08+0.19%13/11 
 MSCI Norway3,000.083,047.363,000.08-47.31-1.55%13/11 
 MSCI Denmark7,690.407,815.467,665.94-69.30-0.89%13/11 
 MSCI New Zealand133.70134.93133.45-1.22-0.90%14/11 
 MSCI Portugal38.8439.7138.72-0.81-2.04%13/11 
 MSCI Spain107.65107.88106.76+0.92+0.86%13/11 
 MSCI United Kingdom2,043.862,057.772,033.78+0.40+0.02%13/11 
 MSCI Colombia576.34591.33576.34-22.00-3.68%13/11 
 MSCI Czech Republic237.92239.78237.92-0.58-0.24%13/11 
 MSCI Greece3.6803.7303.610+0.070+1.94%13/11 
 MSCI Egypt2,719.412,744.442,709.61-10.24-0.38%13/11 
 MSCI Hungary1,775.311,784.691,758.46+16.82+0.96%13/11 
 MSCI India1,236.511,245.891,231.84-2.26-0.18%14/11 
 MSCI Indonesia6,716.626,779.536,699.73+39.67+0.59%14/11 
 MSCI Korea624.79627.77622.16-2.60-0.41%14/11 
 MSCI Malaysia581.62581.62578.05+0.42+0.07%14/11 
 MSCI Mexico4,305.454,390.994,297.16-118.22-2.67%13/11 
 MSCI Peru1,674.851,695.521,658.36+14.55+0.88%13/11 
 MSCI Philippines1,158.821,161.781,148.27+11.94+1.04%14/11 
 MSCI Poland1,591.831,607.901,586.77-8.49-0.53%13/11 
 MSCI South Africa1,270.861,283.061,267.11-0.76-0.06%13/11 
 MSCI Thailand596.11600.17593.19-3.62-0.60%14/11 
 MSCI Turkey1,264,6461,270,4601,244,542+18751+1.50%13/11 
 MSCI Argentina1,999.812,089.941,993.32-81.75-3.93%13/11 
 MSCI Jordan169.01171.50167.21+1.80+1.08%14/11 
 MSCI Morocco299.76299.88296.52+2.41+0.81%13/11 
 MSCI Oman531.64533.21531.40-0.35-0.07%14/11 
 MSCI Pakistan391.85398.54385.32-3.50-0.89%14/11 
 MSCI Qatar853.76861.33838.35-8.31-0.96%14/11 
 MSCI Sri Lanka620.67623.83609.83-2.33-0.37%14/11 
 MSCI United Arab Emirates352.31354.07351.25+0.03+0.01%13/11 
 MSCI EU114.13114.29113.25+0.92+0.81%13/11 
 MSCI Europe1,583.041,586.481,568.51+14.78+0.94%13/11 
 MSCI World2,026.522,042.782,021.47-2.10-0.10%13/11 
 FTSE Europe5,507.255,555.295,467.02-30.44-0.55%00:20:00 
 DJ Turkey Titans 20 EUR265.92267.67260.27+4.15+1.59%00:57:00 
 MSCI Australia USD3,606.153,635.523,584.46-53.41-1.46%13/11 
 MSCI Brazil Net USD488.72500.04482.23-8.81-1.77%13/11 
 MSCI Canada Net USD4,986.025,033.814,972.81-12.99-0.26%13/11 
 MSCI Chile Net USD379.58386.70379.58-5.09-1.32%13/11 
 MSCI China Net USD499.68501.65484.70+5.76+1.17%13/11 
 MSCI Germany Net EUR211.18211.55208.55+2.83+1.36%13/11 
 MSCI Spain Net EUR190.39190.79188.81+1.63+0.86%13/11 
 MSCI France Net EUR226.00226.20224.02+1.83+0.82%13/11 
 MSCI Indonesia Net USD1,459.961,467.561,418.42+23.25+1.62%13/11 
 MSCI India Net USD606.18606.97598.77+7.77+1.30%13/11 
 MSCI Italy Net EUR92.3592.4991.00+0.76+0.83%13/11 
 MSCI Japan Net JPY1,901.261,909.751,896.42+5.58+0.29%12:00:00 
 MSCI Japan Net USD5,990.046,079.695,937.69-127.50-2.08%13/11 
 MSCI Korea Net USD703.53704.52686.53-4.72-0.67%13/11 
 MSCI Mexico Net USD417.06425.35416.26-11.46-2.67%13/11 
 MSCI Malaysia Net USD370.82372.05369.36-2.32-0.62%13/11 
 MSCI Netherlands Net EUR225.12225.56222.91+2.73+1.23%13/11 
 MSCI Turkey Net EUR117.70119.24117.08+0.58+0.50%13/11 
 MSCI US Net EUR292.83296.12292.21-1.17-0.40%13/11 
 MSCI US Net USD7,210.177,294.907,192.21-9.80-0.14%13/11 
 MSCI South Africa NR USD466.73474.79465.19-2.26-0.48%13/11 
 MSCI Australia AUD1,153.021,175.351,151.84-21.95-1.87%12:00:00 
 DJ Austria307.77309.09305.58+0.44+0.14%23:30:00 
 DJ Austria USD271.30272.30268.15+1.27+0.47%23:30:00 
 DJ Australia USD366.40373.42364.98-6.30-1.69%23:30:00 
 DJ Belgium492.48493.41483.52+1.96+0.40%00:57:00 
 DJ Belgium USD433.99434.44425.10+2.77+0.64%00:57:00 
 DJ Brazil9,477,7769,477,7769,477,776-25044-0.26%12/11 
 DJ Canada502.14506.51499.14+0.03+0.01%04:20:00 
 DJ Canada USD438.04442.32435.29+0.02+-0.01%04:20:00 
 DJ Switzerland595.15601.01594.90-5.68-0.95%00:57:00 
 DJ Chile857.70859.48855.34+1.15+0.13%04:21:00 
 DJ Chile USD471.03471.42463.80+7.44+1.60%04:21:00 
 DJ Germany375.43380.36372.02-1.30-0.35%00:57:00 
 DJ Germany USD329.63333.60325.88-0.34-0.10%00:57:00 
 DJ Australia385.85392.41385.46-7.12-1.81%23:30:01 
 DJ Cyprus 10 Titans40.0640.0839.39+0.18+0.46%00:57:52 
 DJ Denmark1,096.011,099.781,088.81+1.75+0.16%00:57:00 
 DJ Denmark USD982.76985.92973.09+3.88+0.40%00:57:00 
 DJ Europe306.85309.04304.09-0.85-0.28%04:20:00 
 The Europe Dow EUR1,322.011,334.131,312.44-6.40-0.48%00:57:00 
 DJ Spain Titans 30 EUR536.78540.72532.54-2.22-0.41%00:57:00 
 DJ Spain351.27353.68348.39-1.10-0.31%23:30:00 
 DJ Spain USD232.78233.95230.11+0.07+0.03%23:30:00 
 DJ Finland1,286.771,296.951,279.65-8.99-0.69%00:57:00 
 DJ Finland USD1,013.651,021.671,005.56-4.60-0.45%00:57:00 
 DJ France Titans 30 EUR337.12341.39334.53-2.25-0.66%00:57:00 
 DJ France366.44370.76363.51-2.12-0.57%04:20:00 
 DJ France USD327.31330.57323.91-0.92-0.28%04:20:00 
 DJ UK315.55319.00313.25-0.89-0.28%04:20:00 
 DJ UK USD219.34221.03217.27-0.64-0.29%04:20:00 
 The Global Dow USD2,903.512,927.522,893.00-7.97-0.27%04:20:00 
 The Global Dow EUR2,416.862,438.792,408.75-13.39-0.55%04:20:00 
 DJ Greece26.9627.4626.84-0.49-1.79%04:20:00 
 DJ Greece USD17.5417.8617.40-0.26-1.48%04:20:00 
 DJ Hong Kong510.93512.59508.30-1.01-0.20%04:20:00 
 DJ Indonesia1,314.211,326.091,306.61+6.25+0.48%00:58:00 
 DJ Indonesia USD177.04179.12175.93+1.11+0.63%00:58:00 
 DJ Ireland470.72475.40463.80+1.72+0.37%04:20:00 
 DJ Ireland USD405.17408.70398.17+2.60+0.65%04:20:00 
 DJ Italy Titans 301,980.571,999.931,957.62-16.07-0.80%00:57:00 
 DJ Italy147.94149.28146.31-1.22-0.82%04:20:00 
 DJ Italy USD107.11108.04105.64-0.57-0.53%04:20:00 
 DJ Japan108.88109.42108.53+0.23+0.21%00:58:00 
 DJ Japan USD119.30119.85119.03+0.29+0.24%00:58:00 
 DJ South Korea469.88471.65468.03-1.31-0.28%04:20:00 
 DJ Mexico2,800.302,854.792,788.94-5.06-0.18%04:20:00 
 DJ Mexico USD421.39430.67418.90+1.07+0.25%04:20:00 
 DJ Malaysia316.77316.87315.01+0.19+0.06%00:58:00 
 DJ Malaysia USD205.42205.82204.41+0.02+0.01%00:58:00 
 DJ Netherlands468.76471.98465.31-1.77-0.38%04:20:00 
 DJ Norway500.97504.60497.82-2.47-0.49%04:20:00 
 DJ Norway USD352.46355.36349.06-2.38-0.67%04:20:00 
 DJ Philippines693.86695.02686.05+7.25+1.06%00:58:00 
 DJ Portugal127.31127.31125.42+0.83+0.66%00:57:00 
 DJ Portugal USD97.3597.3595.72+0.87+0.90%00:57:00 
 DJ Sweden Titans 301,136.721,149.741,131.29-14.37-1.25%00:57:00 
 DJ Sweden891.23899.69885.24-8.17-0.91%23:30:00 
 DJ Sweden USD578.51587.06573.38-6.72-1.15%23:30:00 
 DJ Singapore251.43252.59250.46-0.93-0.37%04:20:00 
 DJ Singapore USD295.61296.86293.87-0.55-0.18%04:20:00 
 DJ Turkey Titans 20 TRY943.44947.77925.09+9.37+1.00%00:57:00 
 DJ Taiwan229.18230.10228.14+0.19+0.08%04:20:00 
 DJ Taiwan USD191.27192.13190.84+0.27+0.14%04:20:00 
 DJ Global372.74376.66371.34-1.56-0.42%04:21:00 
 DJ Hong Kong Titans 3010,195.3610,220.3410,137.18+1.42+0.01%00:57:00 
 DJ South Africa1,653.731,655.711,614.44+2.94+0.18%00:58:00 
 DJ South Africa USD316.02317.70306.82+3.45+1.10%00:58:00 
 BNY Mellon International 100 ADR1,032.571,039.531,025.48+4.29+0.42%04:20:00 
 NQ Global1,464.551,480.421,459.97-6.99-0.48%04:21:00 
 FTSE China 50 HKD17,900.6017,924.9417,767.03-101.81-0.57%04:05:00 
 FTSE China 50 USD17,822.3317,974.8517,688.47-112.47-0.63%23:58:00 
 FTSE4Good Europe 503,438.233,467.333,420.02-24.31-0.70%23:45:00 
 FTSE4Good Global 1006,514.996,598.596,484.32-40.84-0.62%04:09:00 
 FTSE All World319.74323.03318.54-1.32-0.41%04:09:00 
 FTSE Asia Pacific294.12294.65293.05+0.27+0.09%04:09:00 
 FTSE BBC Global 3010,676.0110,890.7510,662.25-127.77-1.18%04:09:00 
 FTSE Japan94.7295.0394.34+0.19+0.20%23:58:00 
 FTSE World568.84575.00566.63-2.57-0.45%04:09:00 
 STOXX 600364.44365.26361.72+2.41+0.67%13/11 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel