| | TR UK 10 Years Government Benchmark | 834.221 | 834.221 | 834.221 | 0.00% | 23/03 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 553.92 | 553.92 | 553.92 | +1.36% | 23/03 | |
| | Short Treas 7-10T | 82.55 | 82.55 | 82.55 | +0.23% | 21/03 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 609.048 | 609.048 | 609.048 | 0.00% | 23/03 | |
| | TR Canada 10 Years Government Benchmark | 844.059 | 844.059 | 844.059 | 0.00% | 23/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 275.174 | 275.174 | 275.174 | +1.01% | 22/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 282.646 | 282.646 | 282.646 | +1.21% | 22/03 | |
| | TR Canadian All Bond 5 10 Y | 237.736 | 237.736 | 237.736 | +1.17% | 22/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.214 | 320.214 | 320.214 | +1.14% | 22/03 | |
| | TR Canadian Financial All Bond 10+ Y | 322.219 | 322.219 | 322.219 | +1.23% | 22/03 | |
| | TR Canadian All Bond 10+ Y | 286.890 | 286.890 | 286.890 | +1.49% | 22/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 265.862 | 265.862 | 265.862 | +1.09% | 22/03 | |
| | TR Canadian All Bond 7 10 Y | 247.242 | 247.242 | 247.242 | +1.28% | 22/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 282.323 | 282.323 | 282.323 | +1.26% | 22/03 | |
| | TR Canadian Government All Bond 5 10 Y | 204.568 | 204.568 | 204.568 | +1.28% | 22/03 | |
| | TR Canadian Government All Bond 7 10 Y | 216.743 | 216.743 | 216.743 | +1.34% | 22/03 | |
| | TR Canadian Government All Bond 10+ Y | 252.141 | 252.141 | 252.141 | +1.76% | 22/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 283.862 | 283.862 | 283.862 | +0.96% | 22/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 291.258 | 291.258 | 291.258 | +1.19% | 22/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 322.236 | 322.236 | 322.236 | +1.11% | 22/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 248.189 | 248.189 | 248.189 | +1.11% | 22/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 254.765 | 254.765 | 254.765 | +1.21% | 22/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 289.793 | 289.793 | 289.793 | +1.49% | 22/03 | |
| | TR Sweden 10 Years Government Benchmark | 981.534 | 981.534 | 981.534 | 0.00% | 23/03 | |
| | MTS Italy BOT Ex Bank of Italy | 316.84 | 316.84 | 316.84 | +0.02% | 23/03 | |
| | MTS Italy 10y Government Bond | 278.56 | 278.56 | 278.56 | +1.19% | 23/03 | |
| | TR Italy 10 Years Government Benchmark | 1,041.619 | 1,041.619 | 1,041.619 | 0.00% | 23/03 | |
| | TR Switzerland 10 Years Government Benchmark | 349.937 | 349.937 | 349.937 | 0.00% | 23/03 | |
| | Nifty GS 10Yr | 2,101.00 | 2,101.21 | 2,098.29 | +0.10% | 15:41:51 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 864.40 | 864.49 | 863.27 | +0.08% | 15:41:51 | |
| | DBAG Eurogov Germany 5-10 PR | 105.22 | 105.40 | 105.04 | +0.71% | 15:28:00 | |
| | DBAG Eurogov Germany 10+ PR | 113.70 | 114.17 | 113.40 | +1.28% | 15:28:00 | |
| | DBAG Eurogov Germany 1-10 PR | 86.69 | 86.80 | 86.56 | +0.57% | 15:28:00 | |
| | EB REXX Germany 5.5-10.5 PR | 115.49 | 115.69 | 115.27 | +0.53% | 15:27:00 | |
| | TR Germany 10 Years Government Benchmark | 547.485 | 547.485 | 547.485 | 0.00% | 23/03 | |
| | EUROGOV Fance 1-10Y Price | 80.5661 | 80.6490 | 80.4890 | +0.42% | 15:28:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.7780 | 214.1530 | 213.3650 | +0.53% | 15:27:00 | |
| | TR Netherlands 10 Years Government Benchmark | 601.888 | 601.888 | 601.888 | 0.00% | 23/03 | |
| | Deut Börse EUROGOV France 5-10 TR | 226.90 | 227.24 | 226.66 | +0.55% | 15:28:00 | |
| | TR France 10 Years Government Benchmark | 727.249 | 727.249 | 727.249 | 0.00% | 23/03 | |
| | Tel Gov - CPI Linked 5-10 | 362.2 | 362.6 | 361.2 | -0.13% | 22/03 | |
| | Tel Gov - CPI Linked 10+ | 389.6 | 392.8 | 389.6 | -0.83% | 22/03 | |
| | Tel Gov - Shekel 5+ | 583.9 | 589.5 | 582.5 | -0.87% | 22/03 | |
| | TR Denmark 10 Years Government Benchmark | 723.784 | 723.784 | 723.784 | 0.00% | 23/03 | |
| | TR Australia 10 Years Government Benchmark | 1,330.472 | 1,330.472 | 1,330.472 | 0.00% | 23/03 | |
| | TR Spain 10 Years Government Benchmark | 1,111.403 | 1,111.403 | 1,111.403 | 0.00% | 23/03 | |
| | TR Ireland 10 Years Government Benchmark | 817.913 | 817.913 | 817.913 | 0.00% | 23/03 | |
| | TR Belgium 10 Years Government Benchmark | 748.025 | 748.025 | 748.025 | 0.00% | 23/03 | |
| | TR Japan 10 Years Government Benchmark | 331.029 | 331.029 | 331.029 | 0.00% | 23/03 | |
| | SSE Enterprise Bond | 228.24 | 228.28 | 228.24 | -0.01% | 14:59:54 | |
| | SSE Convertible Bond | 351.77 | 352.30 | 351.68 | -0.07% | 14:59:42 | |
| | SSE CB 30 | 166.32 | 166.32 | 166.32 | +0.01% | 15:00:00 | |
| | SSE Credit Bond 100 | 187.15 | 187.50 | 187.13 | -0.17% | 14:59:36 | |
| | Shanghai SE Treasury Bond | 199.89 | 199.92 | 199.88 | -0.01% | 14:59:54 | |
| | SSE 5-Year Credit Bond | 226.75 | 226.76 | 226.75 | +0.01% | 14:59:36 | |
| | TR Portugal 10 Years Government Benchmark | 825.596 | 825.596 | 825.596 | 0.00% | 23/03 | |
| | TR New Zealand 10 Years Government Benchmark | 924.693 | 924.693 | 924.693 | 0.00% | 23/03 | |
| | TR Greece 10 Years Government Benchmark | 333.304 | 333.304 | 333.304 | 0.00% | 23/03 | |
| | Tadawul Sukuk & Bonds | 943.92 | 947.25 | 943.87 | -0.35% | 22/03 | |
| | TR Poland 10 Years Government Benchmark | 393.645 | 393.645 | 393.645 | 0.00% | 23/03 | |
| | TR Austria 10 Years Government Benchmark | 638.731 | 638.731 | 638.731 | 0.00% | 23/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 281.429 | 281.429 | 281.429 | 0.00% | 23/03 | |
| | TR Norway 10 Years Government Benchmark | 559.156 | 559.156 | 559.156 | 0.00% | 23/03 | |
| | TR Finland 10 Years Government Benchmark | 680.238 | 680.238 | 680.238 | 0.00% | 23/03 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 238.93 | 238.93 | 238.93 | +1.14% | 23/03 | |
| | TR Eurozone 10 Years Government Benchmark | 236.783 | 236.783 | 236.783 | 0.00% | 23/03 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 236.923 | 236.923 | 236.923 | +1.14% | 23/03 | |
| | TR Hungary 10 Years Government Benchmark | 434.686 | 434.686 | 434.686 | 0.00% | 23/03 | |
| | TR South Africa 10 Years Government Benchmark | 936.951 | 936.951 | 936.951 | 0.00% | 23/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 131.38 | 131.40 | 130.61 | +0.00% | 23/03 | |
