Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Bon

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks Bon

Negara Disenaraikan:

Mengikut Kematangan:

ke:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR UK 10 Years Government Benchmark912.508912.508912.5080.00%12/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye667.63667.63667.630.00%12/08 
 Short Treas 7-10T76.7476.7476.74+0.00%11/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%12/08 
 TR US 10 Year Government Benchmark622.434622.434622.4340.00%12/08 
 TR Canada 10 Years Government Benchmark828.888828.888828.8880.00%12/08 
 TR Canadian Corporate All Bond 5 10 Y267.251267.251267.251+0.00%12/08 
 TR Canadian Corporate All Bond 7 10 Y274.193274.193274.193+0.00%12/08 
 TR Canadian All Bond 5 10 Y233.251233.251233.251+0.00%12/08 
 TR Canadian Corporate All Bond 10+ Y315.538315.538315.538+0.00%12/08 
 TR Canadian Financial All Bond 10+ Y316.013316.013316.013+0.00%12/08 
 TR Canadian All Bond 10+ Y284.423284.423284.423+0.00%12/08 
 TR Canadian Financial All Bond 5 10 Y258.457258.457258.457+0.00%12/08 
 TR Canadian All Bond 7 10 Y243.306243.306243.306+0.00%12/08 
 TR Canadian Financial All Bond 7 10 Y274.517274.517274.517+0.00%12/08 
 TR Canadian Government All Bond 5 10 Y203.266203.266203.266+0.00%12/08 
 TR Canadian Government All Bond 7 10 Y215.716215.716215.716+0.00%12/08 
 TR Canadian Government All Bond 10+ Y252.361252.361252.361+0.00%12/08 
 TR Canadian Industrial All Bond 5 10 Y275.533275.533275.533+0.00%12/08 
 TR Canadian Industrial All Bond 7 10 Y282.236282.236282.236+0.00%12/08 
 TR Canadian Industrial All Bond 10+ Y317.930317.930317.930+0.00%12/08 
 TR Canadian Provincial All Bond 5 10 Y241.650241.650241.650+0.00%12/08 
 TR Canadian Provincial All Bond 7 10 Y248.137248.137248.137+0.00%12/08 
 TR Canadian Provincial All Bond 10+ Y287.032287.032287.032+0.00%12/08 
 TR Sweden 10 Years Government Benchmark1,042.3541,042.3541,042.3540.00%12/08 
 MTS Italy BOT Ex Bank of Italy315.55315.55315.55+0.00%12/08 
 MTS Italy 10y Government Bond293.83293.83293.830.00%12/08 
 TR Italy 10 Years Government Benchmark1,102.6351,102.6351,102.6350.00%12/08 
 TR Switzerland 10 Years Government Benchmark369.799369.799369.7990.00%12/08 
 Nifty GS 10Yr2,024.202,027.312,021.02-0.13%12/08 
 Nifty 10 Year Benchmark G Sec Clean Price870.31871.65868.93-0.15%12/08 
 DBAG Eurogov Germany 5-10 PR114.37114.49113.50+0.00%15/08 
 DBAG Eurogov Germany 10+ PR135.27135.69133.18+0.00%15/08 
 DBAG Eurogov Germany 1-10 PR92.8792.9492.27+0.00%15/08 
 EB REXX Germany 5.5-10.5 PR126.18126.29125.13+0.00%15/08 
 TR Germany 10 Years Government Benchmark601.201601.201601.2010.00%12/08 
 EUROGOV Fance 1-10Y Price86.107986.168085.6570+0.36%15/08 
 Eb.Rexx Government Germany 5.5-10.5 TR232.1198232.3100230.1950+0.00%15/08 
 TR Netherlands 10 Years Government Benchmark666.145666.145666.1450.00%12/08 
 Deut Börse EUROGOV France 5-10 TR243.62243.86241.92+0.00%15/08 
 TR France 10 Years Government Benchmark790.705790.705790.7050.00%12/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%12/08 
 TR Australia 10 Years Government Benchmark1,303.5471,303.5471,303.5470.00%12/08 
 TR Spain 10 Years Government Benchmark1,201.0021,201.0021,201.0020.00%12/08 
 TR Ireland 10 Years Government Benchmark891.082891.082891.0820.00%12/08 
 TR Belgium 10 Years Government Benchmark827.654827.654827.6540.00%12/08 
 TR Japan 10 Years Government Benchmark325.361325.361325.3610.00%12/08 
 SSE Enterprise Bond223.08223.11223.08+0.02%15/08 
 SSE Convertible Bond367.13367.22365.55+0.38%15/08 
 SSE CB 30164.79164.79164.74+0.04%15/08 
 SSE Credit Bond 100177.14177.71177.06-0.29%15/08 
 Shanghai SE Treasury Bond196.77196.78196.61+0.11%15/08 
 SSE 5-Year Credit Bond222.91222.91222.91+0.03%15/08 
 TR Portugal 10 Years Government Benchmark893.651893.651893.6510.00%12/08 
 TR New Zealand 10 Years Government Benchmark957.949957.949957.9490.00%12/08 
 TR Greece 10 Years Government Benchmark369.992369.992369.9920.00%12/08 
 Tadawul Sukuk & Bonds968.59968.59968.590.00%14/08 
 TR Poland 10 Years Government Benchmark397.671397.671397.6710.00%12/08 
 TR Austria 10 Years Government Benchmark701.375701.375701.3750.00%12/08 
 TR Czech Republic 10 Years Government Benchmark288.341288.341288.3410.00%12/08 
 TR Norway 10 Years Government Benchmark553.786553.786553.7860.00%12/08 
 TR Finland 10 Years Government Benchmark751.495751.495751.4950.00%12/08 
 EuroMTS Eurozone IG 7-10Y Governmen257.71257.71257.710.00%12/08 
 EuroMTS Eurozone IG Government Broa258.06258.06258.060.00%12/08 
 TR Eurozone 10 Years Government Benchmark260.015260.015260.0150.00%12/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256.079256.079256.0790.00%12/08 
 TR Hungary 10 Years Government Benchmark428.414428.414428.4140.00%12/08 
 TR South Africa 10 Years Government Benchmark887.739887.739887.7390.00%12/08 
 EMTX 7-10 Y RT254.60254.60254.600.00%12/08 
 SBI Foreign AAA-BBB 5-10 TR135.61135.64134.80+0.00%15/08 
 
Daftar dengan Google
atau
Daftar dengan E-mel