Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Bon

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks Bon

Negara Disenaraikan:

Mengikut Kematangan:

ke:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR UK 10 Years Government Benchmark1,005.2431,005.2431,005.2430.00%23/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye866.01866.01866.01-1.67%23/09 
 Short Treas 7-10T68.6568.6568.65-0.02%22/09 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%13/03 
 TR US 10 Year Government Benchmark699.883699.883699.8830.00%23/09 
 10-year US Treasury VIX4.715.154.600.00%16/05 
 TR Canada 10 Years Government Benchmark908.156908.156908.1560.00%23/09 
 TR Canadian Corporate All Bond 5 10 Y294.870294.870294.870+0.07%22/09 
 TR Canadian Corporate All Bond 7 10 Y304.948304.948304.948+0.13%22/09 
 TR Canadian All Bond 5 10 Y256.518256.518256.518+0.11%22/09 
 TR Canadian Corporate All Bond 10+ Y370.487370.487370.487+0.37%22/09 
 TR Canadian Financial All Bond 10+ Y369.631369.631369.631+0.35%22/09 
 TR Canadian All Bond 10+ Y338.934338.934338.934+0.48%22/09 
 TR Canadian Financial All Bond 5 10 Y285.807285.807285.807+0.05%22/09 
 TR Canadian All Bond 7 10 Y269.527269.527269.527+0.15%22/09 
 TR Canadian Financial All Bond 7 10 Y305.593305.593305.593+0.13%22/09 
 TR Canadian Government All Bond 5 10 Y224.617224.617224.617+0.11%22/09 
 TR Canadian Government All Bond 7 10 Y239.333239.333239.333+0.13%22/09 
 TR Canadian Government All Bond 10+ Y304.539304.539304.539+0.51%22/09 
 TR Canadian Industrial All Bond 5 10 Y303.592303.592303.592+0.09%22/09 
 TR Canadian Industrial All Bond 7 10 Y313.726313.726313.726+0.13%22/09 
 TR Canadian Industrial All Bond 10+ Y373.514373.514373.514+0.37%22/09 
 TR Canadian Provincial All Bond 5 10 Y264.316264.316264.316+0.15%22/09 
 TR Canadian Provincial All Bond 7 10 Y274.028274.028274.028+0.19%22/09 
 TR Canadian Provincial All Bond 10+ Y342.399342.399342.399+0.52%22/09 
 TR Sweden 10 Years Government Benchmark1,144.7541,144.7541,144.7540.00%23/09 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.44317.44317.44-0.00%23/09 
 MTS Italy 10y Government Bond349.00349.00349.00-0.48%23/09 
 TR Italy 10 Years Government Benchmark1,322.2421,322.2421,322.2420.00%23/09 
 TR Switzerland 10 Years Government Benchmark391.079391.079391.0790.00%23/09 
 Nifty GS 10Yr2,063.202,069.352,062.38-0.29%24/09 
 Nifty 10 Year Benchmark G Sec Clean Price940.60943.44940.22-0.31%24/09 
 DBAG Eurogov Germany 5-10 PR124.21124.33124.17-0.22%22:00:00 
 DBAG Eurogov Germany 10+ PR162.15163.02162.01-0.88%22:00:00 
 DBAG Eurogov Germany 1-10 PR98.8398.8998.81-0.13%22:00:00 
 EB REXX Germany 5.5-10.5 PR137.66137.78137.59-0.16%23:04:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark667.758667.758667.7580.00%23/09 
 EUROGOV Fance 1-10Y Price92.894792.964092.8710-0.19%24/09 
 Eb.Rexx Government Germany 5.5-10.5 TR250.2098250.4210250.0820-0.16%23:04:00 
 TR Netherlands 10 Years Government Benchmark730.195730.195730.1950.00%23/09 
 Deut Börse EUROGOV France 5-10 TR262.96263.24262.87-0.27%22:00:00 
 TR France 10 Years Government Benchmark879.914879.914879.9140.00%23/09 
 TR Denmark 10 Years Government Benchmark872.494872.494872.4940.00%23/09 
 TR Australia 10 Years Government Benchmark1,538.9421,538.9421,538.9420.00%23/09 
 TR Spain 10 Years Government Benchmark1,374.4851,374.4851,374.4850.00%23/09 
 TR Ireland 10 Years Government Benchmark967.785967.785967.7850.00%23/09 
 TR Belgium 10 Years Government Benchmark933.021933.021933.0210.00%23/09 
 TR Japan 10 Years Government Benchmark327.345327.345327.3450.00%23/09 
 SSE Enterprise Bond217.83217.83217.82+0.02%24/09 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond357.39360.13357.14-0.65%24/09 
 SSE CB 30160.89160.89160.86+0.01%24/09 
 SSE Credit Bond 100182.90182.92182.880.01%24/09 
 Shanghai SE Treasury Bond189.54189.55189.520.00%24/09 
 SSE 5-Year Credit Bond216.45216.46216.45+0.01%24/09 
 TR Portugal 10 Years Government Benchmark1,026.7711,026.7711,026.7710.00%23/09 
 TR New Zealand 10 Years Government Benchmark1,071.5221,071.5221,071.5220.00%23/09 
 TR Greece 10 Years Government Benchmark422.158422.158422.1580.00%23/09 
 Tadawul Sukuk & Bonds1,009.051,009.321,008.53+0.05%22/09 
 TR Poland 10 Years Government Benchmark508.094508.094508.0940.00%23/09 
 TR Austria 10 Years Government Benchmark769.724769.724769.7240.00%23/09 
 TR Czech Republic 10 Years Government Benchmark320.755320.755320.7550.00%23/09 
 TR Norway 10 Years Government Benchmark616.209616.209616.2090.00%23/09 
 TR Finland 10 Years Government Benchmark839.960839.960839.9600.00%23/09 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen289.08289.08289.08-0.50%23/09 
 EuroMTS Eurozone IG Government Broa290.24290.24290.24+0.01%23/09 
 TR Eurozone 10 Years Government Benchmark288.799288.799288.7990.00%23/09 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%21/03 
 TR Hungary 10 Years Government Benchmark575.792575.792575.7920.00%23/09 
 TR South Africa 10 Years Government Benchmark843.263843.263843.2630.00%23/09 
 EMTX 7-10 Y RT284.17284.17284.17-0.46%23/09 
 SBI Foreign AAA-BBB 5-10 TR150.15150.53150.15-0.25%22:00:00 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel