Berita Tergempar
Dapatkan 50% Potongan 0
🔥 Pilihan Saham Premium dikuasakan AI daripada InvestingPro Sekarang sehingga 50% Potongan TUNTUT JUALAN

Indeks Bon

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks Bon

Negara Disenaraikan:

Mengikut Kematangan:

ke:

Cari
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR UK 10 Years Government Benchmark834.365834.365834.3650.00%15/07 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark596.971596.971596.9710.00%15/07 
 TR Canada 10 Years Government Benchmark834.701834.701834.7010.00%15/07 
 TR Canadian Corporate All Bond 5 10 Y292.380292.380292.380+0.07%12/07 
 TR Canadian Corporate All Bond 7 10 Y298.242298.242298.242+0.09%12/07 
 TR Canadian All Bond 5 10 Y241.897241.897241.897+0.18%12/07 
 TR Canadian Corporate All Bond 10+ Y335.042335.042335.042+0.28%12/07 
 TR Canadian Financial All Bond 10+ Y332.187332.187332.187+0.25%12/07 
 TR Canadian All Bond 10+ Y285.821285.821285.821+0.33%12/07 
 TR Canadian Financial All Bond 5 10 Y280.607280.607280.607-0.06%12/07 
 TR Canadian All Bond 7 10 Y249.541249.541249.541+0.21%12/07 
 TR Canadian Financial All Bond 7 10 Y296.317296.317296.317-0.08%12/07 
 TR Canadian Government All Bond 5 10 Y203.752203.752203.752+0.20%12/07 
 TR Canadian Government All Bond 7 10 Y214.988214.988214.988+0.24%12/07 
 TR Canadian Government All Bond 10+ Y242.980242.980242.980+0.43%12/07 
 TR Canadian Industrial All Bond 5 10 Y303.105303.105303.105+0.13%12/07 
 TR Canadian Industrial All Bond 7 10 Y308.684308.684308.684+0.18%12/07 
 TR Canadian Industrial All Bond 10+ Y338.829338.829338.829+0.29%12/07 
 TR Canadian Provincial All Bond 5 10 Y253.721253.721253.721+0.20%12/07 
 TR Canadian Provincial All Bond 7 10 Y259.084259.084259.084+0.22%12/07 
 TR Canadian Provincial All Bond 10+ Y287.964287.964287.964+0.31%12/07 
 TR Sweden 10 Years Government Benchmark1,026.9921,026.9921,026.9920.00%15/07 
 TR Italy 10 Years Government Benchmark1,130.7001,130.7001,130.7000.00%15/07 
 TR Switzerland 10 Years Government Benchmark370.443370.443370.4430.00%15/07 
 Nifty GS 10Yr2,345.812,346.502,344.28+0.12%16:58:59 
 Nifty 10 Year Benchmark G Sec Clean Price880.11880.38879.53+0.10%16:58:59 
 DBAG Eurogov Germany 5-10 PR104.62104.64104.38+0.18%15/07 
 DBAG Eurogov Germany 10+ PR106.61106.62105.98+0.33%15/07 
 DBAG Eurogov Germany 1-10 PR87.1287.1487.00+0.13%15/07 
 EB REXX Germany 5.5-10.5 PR114.25114.26113.94+0.22%15/07 
 TR Germany 10 Years Government Benchmark554.103554.103554.1030.00%15/07 
 Eb.Rexx Government Germany 5.5-10.5 TR215.4481215.4750214.8700+0.23%15/07 
 TR Netherlands 10 Years Government Benchmark617.165617.165617.1650.00%15/07 
 TR France 10 Years Government Benchmark740.103740.103740.1030.00%15/07 
 Tel Gov - CPI Linked 5-10366.3366.3364.6+0.49%18:38:20 
 Tel Gov - CPI Linked 10+356.5356.5354.9+0.46%18:38:20 
 Tel Gov - Shekel 5+579.1580.0578.0+0.09%18:38:20 
 TR Denmark 10 Years Government Benchmark749.228749.228749.2280.00%15/07 
 TR Australia 10 Years Government Benchmark1,287.0871,287.0871,287.0870.00%15/07 
 TR Spain 10 Years Government Benchmark1,171.7931,171.7931,171.7930.00%15/07 
 TR Ireland 10 Years Government Benchmark839.211839.211839.2110.00%15/07 
 TR Belgium 10 Years Government Benchmark773.775773.775773.7750.00%15/07 
 TR Japan 10 Years Government Benchmark315.715315.715315.7150.00%15/07 
 SSE Enterprise Bond241.90241.90241.87+0.02%14:59:33 
 SSE Convertible Bond344.93345.93344.56-0.19%14:59:51 
 SSE CB 30173.85173.85173.85+0.01%14:59:39 
 SSE Credit Bond 100191.54191.54191.50+0.03%14:59:45 
 Shanghai SE Treasury Bond214.32214.38214.31-0.01%14:59:33 
 SSE 5-Year Credit Bond240.16240.16240.16+0.01%14:59:45 
 TR Portugal 10 Years Government Benchmark870.659870.659870.6590.00%15/07 
 TR New Zealand 10 Years Government Benchmark965.194965.194965.1940.00%15/07 
 TR Greece 10 Years Government Benchmark369.003369.003369.0030.00%15/07 
 Tadawul Sukuk & Bonds889.30889.49889.30-0.02%15/07 
 TR Poland 10 Years Government Benchmark437.425437.425437.4250.00%15/07 
 TR Austria 10 Years Government Benchmark659.103659.103659.1030.00%15/07 
 TR Czech Republic 10 Years Government Benchmark316.709316.709316.7090.00%15/07 
 TR Norway 10 Years Government Benchmark559.768559.768559.7680.00%15/07 
 TR Finland 10 Years Government Benchmark698.533698.533698.5330.00%15/07 
 TR Eurozone 10 Years Government Benchmark239.644239.644239.6440.00%15/07 
 TR Hungary 10 Years Government Benchmark558.327558.327558.3270.00%15/07 
 TR South Africa 10 Years Government Benchmark1,100.4951,100.4951,100.4950.00%15/07 
 SBI Foreign AAA-BBB 5-10 TR141.81141.81141.53+0.18%18:21:00 
 
Daftar dengan Google
atau
Daftar dengan E-mel