Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Bangladesh
Bangladesh
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 194.90 | 196.70 | 194.00 | +1.60 | +0.83% | 10.56K | 24/05 | ||
| Bata Shoe Bangladesh | 908.00 | 951.00 | 906.00 | -6.00 | -0.66% | 1.70K | 24/05 | ||
| Islami Bank Bangladesh | 33.00 | 33.50 | 32.50 | +0.20 | +0.61% | 759.04K | 24/05 | ||
| Idlc Finance | 49.30 | 50.00 | 49.30 | -0.10 | -0.20% | 119.32K | 24/05 | ||
| Square Pharma | 211.10 | 211.90 | 209.30 | -1.30 | -0.61% | 556.29K | 24/05 | ||
| Rak Ceramics Bangladesh | 41.10 | 43.90 | 40.70 | -1.50 | -3.52% | 520.37K | 24/05 | ||
| Orion Pharma | 88.20 | 92.00 | 87.50 | -1.90 | -2.11% | 721.74K | 24/05 | ||
| Brac Bank | 41.70 | 42.30 | 40.90 | -0.30 | -0.71% | 3.07M | 24/05 | ||
| BSRM Steels | 66.30 | 69.00 | 65.50 | -2.20 | -3.21% | 350.14K | 24/05 | ||
| Bangladesh Export Import | 129.80 | 132.70 | 127.00 | -1.30 | -0.99% | 2.99M | 24/05 | ||
| Olympic Industries | 120.30 | 123.20 | 120.00 | -1.30 | -1.07% | 89.47K | 24/05 | ||
| United Commercial Bank | 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 90.02K | 24/05 | ||
| National Bank | 7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 2.88M | 24/05 | ||
| Heidelberg Cement Bangladesh | 204.00 | 211.00 | 204.00 | -5.80 | -2.76% | 6.94K | 24/05 | ||
| Grameenphone | 303.30 | 307.70 | 302.50 | -2.60 | -0.85% | 77.34K | 24/05 | ||
| Singer Bangladesh | 164.50 | 166.50 | 164.00 | -0.20 | -0.12% | 38.33K | 24/05 | ||
| Bangladesh Submarine Cable | 212.60 | 217.00 | 211.50 | -1.40 | -0.65% | 154.42K | 24/05 | ||
| Renata | 1,328.70 | 1,344.00 | 1,326.00 | +0.70 | +0.05% | 14.37K | 24/05 | ||
| Summit Power | 37.20 | 37.80 | 37.00 | -0.10 | -0.27% | 193.79K | 24/05 | ||
| MJL Bangladesh | 88.80 | 90.50 | 88.40 | -0.70 | -0.78% | 27.18K | 24/05 | ||
| Titas Gas Transmission and Distribution | 38.10 | 39.10 | 37.50 | -0.10 | -0.26% | 446.43K | 24/05 | ||
| British American Tobacco Bangladesh | 543.10 | 550.00 | 542.20 | -3.60 | -0.66% | 122.33K | 24/05 | ||
| Delta Life Insurance | 122.60 | 126.50 | 114.60 | +6.10 | +5.24% | 1.54M | 24/05 | ||
| Unique Hotel and Resorts | 61.60 | 64.90 | 61.00 | -2.10 | -3.30% | 817.35K | 24/05 | ||
| LafargeHolcim | 71.20 | 73.60 | 70.00 | -1.60 | -2.20% | 844.13K | 24/05 | ||
| Jamuna Oil | 164.10 | 168.60 | 164.00 | -0.10 | -0.06% | 3.21K | 24/05 | ||
| Beximco Pharmaceuticals | 148.80 | 152.10 | 146.00 | -1.20 | -0.80% | 399.52K | 24/05 | ||
| ACI Formulations | 166.70 | 177.60 | 166.20 | -8.20 | -4.69% | 558.42K | 24/05 | ||
| City Bank | 22.80 | 23.00 | 22.60 | +0.20 | +0.88% | 345.25K | 24/05 | ||
| Bangladesh Steel Re-Rolling Mills | 96.90 | 101.00 | 96.30 | -0.70 | -0.72% | 90.95K | 24/05 |