Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Bangladesh

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Meghna Petroleum192.20197.00192.10-2.60-1.33%17.09K15:28:00 
 Bata Shoe Bangladesh875.20883.30872.00+4.40+0.51%1.16K15:06:00 
 Islami Bank Bangladesh31.5031.6031.10+0.40+1.29%361.70K15:38:00 
 Idlc Finance60.6061.5059.60+1.00+1.68%482.56K15:36:00 
 Square Pharma217.20217.90215.400.000.00%288.02K15:44:00 
 Rak Ceramics Bangladesh44.2044.5043.80+0.40+0.91%140.50K15:40:00 
 Orion Pharma101.60103.90100.20+0.00+0.00%028/11 
 Brac Bank55.0055.6053.50+1.20+2.23%5.94M15:40:00 
 BSRM Steels67.5067.7066.80+0.20+0.30%162.09K15:38:00 
 Bangladesh Export Import158.80164.00157.50-4.50-2.76%5.20M15:46:00 
 Olympic Industries161.30163.50160.00+1.00+0.62%38.05K15:30:00 
 United Commercial Bank16.4016.5016.10+0.30+1.86%419.89K15:32:00 
 National Bank8.008.107.90+0.10+1.27%2.20M15:44:00 
 Heidelberg Cement Bangladesh284.10287.00275.60+5.10+1.83%5.70K15:28:00 
 Grameenphone359.90361.40359.20-0.40-0.11%29.90K15:32:00 
 Singer Bangladesh169.80169.90168.00+1.90+1.13%8.15K15:28:00 
 Bangladesh Submarine Cable179.50180.90179.00-1.30-0.72%118.73K15:40:00 
 Renata1,293.001,304.001,291.60-6.70-0.52%14.68K15:30:00 
 Summit Power38.9039.1038.80+0.10+0.26%422.90K15:34:00 
 MJL Bangladesh87.0088.7086.50-1.20-1.36%68.58K15:34:00 
 Titas Gas Transmission and Distribution35.6035.9035.40+0.30+0.85%86.08K15:46:00 
 British American Tobacco Bangladesh626.70628.10624.90-0.40-0.06%116.88K15:44:00 
 Delta Life Insurance206.70213.70205.80-1.10-0.53%1.15M15:40:00 
 Unique Hotel and Resorts53.9055.2052.60+1.30+2.47%571.22K15:46:00 
 LafargeHolcim75.3076.8074.70+0.70+0.94%935.90K15:44:00 
 Jamuna Oil171.20173.60171.00+0.50+0.29%1.16K15:20:00 
 Beximco Pharmaceuticals200.40209.90197.60-5.30-2.58%1.78M15:42:00 
 ACI Formulations154.70155.00151.00+3.70+2.45%16.97K15:30:00 
 City Bank27.7027.9027.40+0.30+1.09%415.06K15:38:00 
 Bangladesh Steel Re-Rolling Mills100.60102.6098.00+0.40+0.40%116.84K15:44:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel