Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Afrika Selatan
Afrika Selatan
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,738 | 6,873 | 6,694 | -72 | -1.06% | 6.29M | 24/05 | ||
| Investec Ltd | 9,710 | 9,873 | 9,601 | +37 | +0.38% | 642.43K | 24/05 | ||
| Nedbank Group | 21,092 | 21,531 | 20,911 | -202 | -0.95% | 1.15M | 24/05 | ||
| Sanlam Ltd | 6,381 | 6,470 | 6,340 | -25 | -0.39% | 5.51M | 24/05 | ||
| Standard Bank Grp | 16,236 | 16,495 | 16,054 | -66 | -0.41% | 1.98M | 24/05 | ||
| Shoprite Holdings | 20,616 | 20,935 | 20,567 | -248 | -1.19% | 1.63M | 24/05 | ||
| Richemont DRC | 15,029 | 15,160 | 14,814 | +107 | +0.71% | 4.26M | 24/05 | ||
| British American Tobacco | 68,375 | 68,996 | 67,861 | -138 | -0.20% | 451.31K | 24/05 | ||
| Investec | 9,583 | 9,730 | 9,488 | +100 | +1.05% | 860.83K | 24/05 | ||
| Mondi | 29,742 | 30,483 | 29,120 | +93 | +0.32% | 552.94K | 24/05 | ||
| Old Mutual | 1,206 | 1,231 | 1,196 | -16 | -1.31% | 10.35M | 24/05 | ||
| Sasol Ltd | 39,102 | 39,599 | 38,569 | +47 | +0.12% | 1.07M | 24/05 | ||
| Naspers | 148,217 | 153,260 | 146,018 | -10543 | -6.73% | 956.41K | 24/05 | ||
| Discovery Holdings | 13,854 | 14,188 | 13,759 | -273 | -1.93% | 960.68K | 24/05 | ||
| RMB Holdings | 142 | 145 | 142 | -3 | -2.07% | 2.22M | 24/05 | ||
| Remgro | 13,941 | 14,050 | 13,800 | -80 | -0.57% | 726.32K | 24/05 | ||
| MTN Group | 16,431 | 16,774 | 16,273 | -496 | -2.95% | 2.14M | 24/05 | ||
| AngloGold Ashanti | 28,104 | 28,346 | 27,556 | +224 | +0.80% | 977.44K | 24/05 | ||
| African Rainbow Minerals | 24,756 | 25,143 | 24,235 | -106 | -0.43% | 144.07K | 24/05 | ||
| Woolworths Holdings | 5,333 | 5,440 | 5,262 | -68 | -1.27% | 4.10M | 24/05 | ||
| Aspen Pharmacare Holdings | 15,622 | 15,717 | 15,432 | -105 | -0.67% | 779.50K | 24/05 | ||
| Tiger Brands | 14,070 | 14,390 | 13,638 | +170 | +1.22% | 1.51M | 24/05 | ||
| Impala Platinum Holdings | 20,315 | 20,552 | 20,020 | -287 | -1.39% | 1.96M | 24/05 | ||
| Exxaro Resources | 21,133 | 21,465 | 20,540 | +5 | +0.02% | 1.06M | 24/05 | ||
| Kumba Iron Ore | 52,465 | 52,707 | 50,000 | -210 | -0.40% | 255.04K | 24/05 | ||
| Bidvest Group Ltd | 19,825 | 20,400 | 19,800 | -533 | -2.62% | 550.95K | 24/05 | ||
| Vodacom Group | 14,523 | 14,700 | 14,505 | -82 | -0.56% | 1.10M | 24/05 | ||
| Absa | 16,777 | 16,931 | 16,500 | -130 | -0.77% | 1.56M | 24/05 | ||
| Growthpoint Properties | 1,364 | 1,370 | 1,333 | -6 | -0.44% | 7.45M | 24/05 | ||
| Reinet Invest | 31,628 | 32,970 | 31,479 | +184 | +0.58% | 97.73K | 24/05 | ||
| Capital&Counties | 3,058 | 3,167 | 3,044 | -27 | -0.88% | 145.69K | 24/05 | ||
| Life Healthcare | 1,841 | 1,893 | 1,832 | -17 | -0.91% | 2.14M | 24/05 | ||
| MultiChoice | 12,910 | 13,092 | 12,600 | -188 | -1.44% | 471.66K | 24/05 |