Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Harmony Gold Mining3.1803.2603.180-0.040-1.24%5.87M02:59:59 
 Gold Fields ADR8.1108.2008.040+0.010+0.12%3.42M02:59:59 
 Sibanye Gold ADR13.4613.6513.39-0.19-1.39%1.71M02:59:59 
 AngloGold Ashanti ADR15.2915.5215.07+0.08+0.53%2.29M02:59:59 
 Sasol ADR16.5216.8416.51-0.43-2.54%249.34K02:59:59 
 Impala Platinum Holdings Ltd PK11.94012.13011.900-0.450-3.63%159.83K02:58:00 
 DRDGOLD ADR8.578.778.56-0.05-0.58%122.55K02:59:59 
 Naspers ADR33.1233.3032.40-0.62-1.84%107.87K02:59:00 
 Net 1 UEPS4.6904.7504.570+0.040+0.86%50.71K02:59:59 
 Steinhoff Int0.250.250.24+0.00+0.00%024/09 
 Anglo American Platinum ADR15.01015.85015.010-0.550-3.53%9.75K02:58:00 
 MTN Group Ltd PK8.989.338.98-0.24-2.60%48.65K02:45:00 
 Life Healthcare Group Holdings6.346.446.30-0.21-3.24%20.94K02:49:00 
 Mr Price Group13.3114.7313.31-0.50-3.62%2.74K02:48:00 
 Wuhan General Gr Chn0.53510.58940.5211-0.0303-5.36%44.35K02:57:00 
 Mix Telemats12.8012.9012.35+0.31+2.48%27.01K02:59:59 
 Nedbank Group Ltd11.18011.48011.160-0.545-4.65%14.90K02:49:00 
 Standard Bank Group Ltd PK9.409.409.25-0.20-2.13%8.00K02:47:00 
 Bidvest Group Ltd PK26.4826.4826.08-0.16-0.60%4.94K01:58:00 
 Leatt24.024.023.4-0.2-1.03%4.73K00:45:00 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima4.5304.6404.460-0.100-2.16%1.53M02:59:59 
 Grupo Financiero Galicia ADR9.3809.6209.330-0.210-2.19%543.85K02:59:59 
 Central Puerto3.0403.1503.003-0.100-3.18%192.45K02:59:59 
 Grupo Supervielle2.1202.1682.105-0.040-1.85%205.06K02:59:59 
 BBVA Banco Frances ADR3.6303.7203.610-0.070-1.89%270.91K02:59:59 
 Despegar.com12.6512.7511.83+0.72+6.04%347.84K02:59:59 
 MercadoLibre1,869.621,876.941,830.00-16.87-0.89%184.71K02:59:59 
 Banco Macro B ADR16.0816.6716.05-0.67-4.00%220.11K02:59:59 
 Transportadora Gas ADR4.6704.8004.640-0.040-0.85%32.52K02:59:59 
 Loma Negra ADR6.9007.0406.870-0.150-2.13%203.39K02:59:59 
 Cresud SACIF4.9105.0704.850-0.140-2.77%91.95K02:59:59 
 Telecom Argentina ADR4.9204.9604.890-0.060-1.20%115.08K02:59:59 
 Pampa Energia ADR16.3516.8316.30-0.36-2.15%56.04K02:59:59 
 IRSA Propiedades ADR2.852.982.83-0.12-4.04%87.81K02:59:59 
 Edenor ADR6.1306.4506.030-0.260-4.07%23.41K02:59:59 
 IRSA ADR3.9704.1103.970-0.150-3.64%28.87K02:59:59 
 Bioceres Crop13.5013.6113.24-0.05-0.37%69.65K02:59:00 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 BHP Billiton Ltd ADR54.5354.9154.33-0.52-0.94%4.02M02:59:59 
 BHP Group ADR51.3151.7051.14-0.53-1.02%1.93M02:59:59 
 Paladin Energy0.5740.6170.571-0.042-6.88%1.45M02:59:00 
 Propanc Biopharma0.02500.02700.0240-0.0017-6.37%1.20M02:58:00 
 Bannerman Resources0.200.220.18-0.03-13.91%2.52M02:59:00 
 Immuron4.5505.2004.110+0.400+9.64%1.79M02:59:59 
 Immutep ADR3.8903.9353.820-0.070-1.77%62.98K02:59:59 
 Lynas Rare Earths ADR5.03005.16005.0101-0.1050-2.04%140.08K02:59:00 
 Arafura Resources0.15660.15760.1320+0.0316+25.28%1.37M02:57:00 
 Alterity Therapeutics1.28001.31001.2800-0.0200-1.54%111.66K02:59:59 
 Genetic Technologies3.3603.3973.260-0.010-0.30%105.44K02:59:59 
 BHP Billiton Ltd27.060027.400027.0600-1.2900-4.55%79.63K01:16:00 
 MGC Pharma0.0450.0450.042-0.000-0.44%131.49K01:34:00 
 Jervois Mining Ltd0.370.390.37-0.01-2.52%85.38K02:18:00 
 First Graphene0.1300.1400.121-0.010-7.14%68.14K02:28:00 
 Artemis Resources0.060.060.060.000.00%024/09 
 Lynas Rare Earths4.9955.0404.840-0.082-1.62%78.71K02:55:00 
 National Australia Bank ADR9.999.999.92+0.06+0.60%52.84K02:46:00 
 South32 ADR12.3112.4012.21-0.28-2.22%47.23K02:49:00 
 Mesoblast6.2006.2906.150-0.100-1.59%53.71K02:59:59 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK21.5321.7321.52-0.50-2.27%15.34K02:45:00 
 OMV AG PK60.5760.8060.57-0.21-0.35%0.93K01:11:00 
 Raiffeisen Bank ADR6.646.646.40+0.22+3.51%2.61K02:28:00 
 Wienerberger Baustoffindustrie7.2607.2807.260+0.000+0.00%024/09 
 Schoeller Bleckmann ADR4.054.054.05+0.00+0.00%024/09 
 Voestalpine AG PK7.647.647.50-0.02-0.31%3.15K00:58:00 
 Erste Group Bank AG42.30042.30042.3000.0000.00%024/09 
 Andritz ADR11.1511.1511.15-0.11-0.95%0.34K24/09 
 Telekom Austria AG PK18.2818.2818.28+0.00+0.00%024/09 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%016/09 
 Flughafen Wien ADR11.811.811.80.00.00%004/08 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 Oesterreichische Post ADR23.123.123.10.00.00%023/09 
 Verbund ADR21.1721.1721.170.000.00%023/09 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 EVN ADR4.554.554.550.000.00%023/07 
 Wolford ADR1.981.981.980.000.00%021/08 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Euronav9.2209.3358.990+0.090+0.99%3.34M02:59:59 
 Anheuser Busch ADR58.1158.4457.98-0.72-1.22%959.85K02:59:59 
 Materialise NV21.6022.1621.19-0.64-2.88%270.51K02:59:59 
 Galapagos ADR53.4554.1853.30-0.67-1.24%149.28K02:59:59 
 Umicore ADR14.5514.6014.44-0.14-0.92%43.69K02:58:00 
 KBC Groep ADR42.7442.8742.61+0.43+1.02%20.81K02:47:00 
 Celyad SA4.3804.4004.270+0.110+2.58%3.18K01:44:00 
 UCB ADR55.6256.3955.02-1.25-2.21%15.18K02:45:00 
 ageas SA/NV46.7347.1046.73-0.24-0.51%7.13K02:58:00 
 Nyxoah30.0530.0530.05-0.61-1.99%1.67K24/09 
 Bpost ADR9.1409.1409.1400.0000.00%023/09 
 GBL113.7500113.7500113.7500+0.0000+0.00%023/09 
 Proximus ADR4.034.034.03+0.00+0.00%024/09 
 Galapagos54.7554.7554.75+0.00+0.00%024/09 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.480.000.00%009/02 
 Ackermans Van Haaren ADR17.017.017.0+0.0+0.00%023/09 
 Agfa Gevaert ADR9.19009.19009.19000.00000.00%028/07 
 D’Ieteren ADR78.2578.2578.250.000.00%025/08 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Vale ADR14.4914.7614.40-0.33-2.23%34.48M02:59:59 
 Ambev SA2.9202.9402.880-0.030-1.02%20.55M02:59:59 
 Banco Bradesco3.8003.8703.770-0.110-2.81%24.85M02:59:59 
 Itau Unibanco5.2805.3355.250-0.110-2.04%24.02M02:59:59 
 Petroleo Brasileiro Petrobras ADR10.3010.4610.19-0.09-0.87%17.54M02:59:59 
 Gerdau ADR4.9405.0004.870-0.100-1.98%12.64M02:59:59 
 Brazil Minerals0.01000.01100.0091+0.0006+6.38%23.98M02:59:00 
 Petroleo Brasileiro ADR Reptg 2 Pref10.0210.129.92-0.07-0.69%8.13M02:59:59 
 CEMIG Pref ADR2.6102.6302.5600.0000.00%6.12M02:59:59 
 Sabesp ADR7.1407.1406.930+0.080+1.13%6.84M02:59:59 
 SID Nacional ADR5.4305.5455.400-0.210-3.72%3.41M02:59:59 
 Embraer ADR17.7718.1017.53-0.18-1.00%2.26M02:59:59 
 Ultrapar Participacoes2.9402.9902.920-0.060-2.00%1.17M02:59:59 
 BRF ADR4.6604.6604.530+0.140+3.10%3.69M02:59:59 
 Oi ADR0.92000.93870.9100-0.0300-3.16%235.79K02:59:59 
 Azul21.5821.6021.13+0.11+0.51%777.10K02:59:59 
 PagSeguro Digital56.7657.2056.15-0.56-0.98%408.35K02:59:59 
 Gol Linhas Aereas ADR8.2208.2407.970+0.070+0.86%1.75M02:59:59 
 Xp44.2545.4243.83-1.23-2.70%1.23M02:59:59 
 Suzano Papel ADR10.3910.5610.31-0.13-1.24%521.80K02:59:59 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Enel Americas ADR6.2906.3906.240-0.140-2.18%747.76K02:59:59 
 Enel Chile ADR2.4302.4602.410-0.070-2.80%495.54K02:59:59 
 Soquimich B ADR55.3255.7454.70-0.55-0.98%548.41K02:59:59 
 Santander Chile ADR20.0220.3019.91-0.39-1.91%437.89K02:59:59 
 LATAM Airlines ADR1.982.011.79+0.21+11.86%595.64K02:44:00 
 Cervecerias ADR17.6817.9117.61-0.14-0.79%79.05K02:59:59 
 Banco De Chile19.0419.6519.03-0.73-3.69%44.99K02:59:59 
 Itau CorpBanca ADR4.1004.1203.850+0.180+4.59%37.74K02:59:59 
 Embotelladora Andina B ADR13.4013.4913.20+0.44+3.40%4.34K02:59:59 
 Embotelladora Andina11.3711.8611.37+0.02+0.18%1.31K02:59:59 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Farmmi0.20800.21350.1955-0.0057-2.67%117.46M02:59:59 
 Senmiao Tech0.68000.78000.6533-0.1460-17.68%7.22M02:59:59 
 New Oriental Education&Tech1.8701.9401.850-0.090-4.59%27.31M02:59:59 
 Nio A ADR35.3836.0735.20-0.63-1.75%23.63M02:59:59 
 Alibaba ADR145.08148.00144.57-6.11-4.04%31.53M02:59:59 
 BEST1.85001.93871.8000-0.0600-3.14%9.90M02:59:59 
 Vipshop11.9611.9611.44-0.07-0.58%8.68M02:59:59 
 Four Seasons Education0.80000.81000.7200-0.0300-3.61%1.23M02:59:59 
 Gaotu Techedu DRC3.103.102.70+0.01+0.32%13.08M02:59:59 
 Molecular Data0.29010.30900.2900-0.0128-4.23%13.29M02:59:59 
 Didi Global7.968.177.89-0.22-2.69%10.77M02:59:59 
 Tencent Music Entertainment Group7.087.396.82-0.36-4.84%18.03M02:59:59 
 China Liberal Education2.0502.1001.950-0.080-3.76%851.56K02:59:59 
 Meten Edtechx Education0.30250.31240.3001-0.0105-3.35%7.88M02:59:59 
 TAL Education4.524.764.42-0.28-5.83%10.42M02:59:59 
 Powerbridge1.29001.38001.2500+0.0100+0.78%7.60M02:59:59 
 Xpeng35.3436.8635.24-1.47-3.99%5.80M02:59:59 
 WiMi Hologram Cloud4.0504.1483.840+0.020+0.50%2.91M02:59:59 
 Ke Hldg16.5316.8516.10-0.79-4.56%7.13M02:59:59 
 Zhihu8.298.618.24-0.11-1.31%3.77M02:59:59 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Goff Corp0.210000.238400.13510+0.01000+5.00%474.49K02:59:00 
 Ecopetrol ADR13.2413.4413.23-0.26-1.93%349.64K02:59:59 
 Tecnoglass22.0322.4421.19+0.08+0.36%244.06K02:59:59 
 BanColombia ADR32.3432.5132.01+0.03+0.09%282.50K02:59:59 
 GeoPark Ltd10.9811.1010.87-0.02-0.18%135.40K02:59:59 
 Grupo Aval5.7105.7205.630+0.020+0.35%293.43K02:59:59 
 Blueberries Medical0.07000.07170.0700+0.0002+0.29%122.75K02:58:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%022/09 
 Cementos Argos ADR7.007.007.000.000.00%017/09 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%027/08 
 Interconnection Electric120.00120.00120.000.000.00%004/08 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Castor Maritime2.5502.6702.528-0.030-1.16%3.50M02:59:59 
 QIWI8.588.638.43+0.08+0.94%275.82K02:59:59 
 Nexters6.737.166.71+0.13+1.97%184.65K02:59:58 
 HeadHunter ADR50.6951.0749.41-0.39-0.76%99.96K02:59:59 
 Polymetal International ADR17.8418.0717.84-0.23-1.30%1.26K02:28:00 
 Polymetal17.918.117.9-0.2-0.97%1.64K24/09 
 Bank of Cyprus1.381.381.380.000.00%007/08 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Novo Nordisk ADR100.70101.59100.39-1.40-1.37%965.40K02:59:59 
 Genmab AS43.4344.1043.42-1.45-3.23%326.13K02:59:59 
 Orphazyme4.4004.5204.320-0.110-2.44%527.88K02:59:59 
 Ascendis Pharma AS164.00167.76163.14-4.30-2.55%144.29K02:59:59 
 Vestas Wind Systems AS13.6113.6413.54-0.36-2.57%255.10K02:59:00 
 Cann American0.017290.017300.01560-0.00001-0.06%47.20K02:40:00 
 AP Moeller-Maersk AS15.2215.4615.18-0.40-2.53%286.19K02:57:00 
 DSV ADR128.23129.76127.23-4.17-3.15%23.59K02:58:00 
 LiqTech5.6505.8305.600-0.160-2.75%31.08K02:59:59 
 Galecto3.8503.9203.8200.0000.00%43.46K02:59:59 
 Evaxion Biotech AS9.5509.5508.710+0.740+8.40%75.45K02:59:59 
 Carlsberg AS32.9533.4032.90-0.17-0.53%45.69K02:59:00 
 Forward Pharma A S6.4906.4906.300-0.010-0.15%17.87K02:59:00 
 Orsted ADR47.3647.7547.32-0.79-1.63%35.78K02:59:00 
 Coloplast A16.9017.0716.88-0.32-1.83%22.79K02:57:00 
 Chr Hansen ADR21.5221.7221.49-0.56-2.54%15.04K02:58:00 
 Danske Bank A/S ADR8.408.488.380.010.18%6.94K02:45:00 
 Novozymes AS73.1773.6472.40-1.90-2.53%7.40K02:50:00 
 Vestas Wind41.550042.190040.0000-0.4500-1.07%1.40K02:50:00 
 Pandora ADR32.7732.7732.65-0.81-2.41%1.52K02:34:00 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Argentum 470.00560.00640.0049+0.0008+17.71%16.58M02:59:00 
 Yalla7.667.817.63-0.21-2.67%544.50K02:59:59 
 Amira Nature Foods0.810.840.37+0.44+118.92%8.21K02:40:00 
 Brooge Holdings Ltd9.5009.5009.300+0.250+2.70%2.04K24/09 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR33.5233.5533.10+0.41+1.24%83.57K02:59:59 
 D&L Industries ADR3.803.803.80-0.01-0.39%1.48K01:04:00 
 Cebu Air ADR4.014.014.01+0.00+0.00%024/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 
 DMCI ADR1.411.411.41+0.00+0.00%024/09 
 Universal Robina ADR26.7626.7626.760.000.00%024/09 
 Benguet B0.08000.08000.08000.00000.00%018/09 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.3611.3611.360.000.00%022/09 
 Megaworld ADR11.211.210.8+0.2+2.05%1.61K01:16:00 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR19191900.00%010/08 
 Jollibee Foods ADR15.24015.80015.2400.0000.00%023/09 
 Globe Telecom ADR58.2458.2458.24-0.10-0.17%0.69K24/09 
 First Gen ADR11.1811.1811.180.000.00%019/08 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%017/09 
 BDO Unibank ADR21.9522.6020.98-1.43-6.10%0.79K02:48:00 
 Ayala ADR15.815.815.8+0.0+0.00%023/09 
 Robinsons Retail Holdings Inc9.639.829.48+0.00+0.00%021/09 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR5.5805.6205.5000.0000.00%12.17M02:59:59 
 Stora Enso Oyj PK17.3617.5517.35-0.44-2.47%121.46K02:59:00 
 Nordea Bank ADR12.7412.7612.66-0.12-0.93%115.49K02:51:00 
 Sampo OYJ25.2325.2725.10-0.15-0.59%29.24K02:59:00 
 Kone Oyj ADR36.6236.7536.48-0.68-1.82%17.66K02:49:00 
 Neste30.4330.7930.41-1.40-4.41%29.37K02:57:00 
 Metso Outotec OTC4.684.774.68-0.04-0.74%0.52K00:49:00 
 Fortum ADR6.2006.2006.200+0.170+2.82%0.50K24/09 
 KONE Oyj73.334073.334073.3340-1.2665-1.70%0.16K24/09 
 Kesko ADR18.68018.68018.620-0.426-2.23%0.56K24/09 
 Wartsila ADR2.462.502.45-0.06-2.38%1.20K24/09 
 Nokian Tyres ADR18.5018.5018.50-0.07-0.37%0.10K24/09 
 Outokumpu ADR3.033.033.03+0.00+0.00%022/09 
 Yit ADR2.932.932.930.000.00%021/08 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Konecranes ADR8.9208.9208.920+0.255+2.94%0.10K24/09 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum30.48030.48030.480+0.000+0.00%018/09 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 Uponor26.0426.0426.040.000.00%021/09 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Seanergy Maritime1.42001.44501.3700+0.0200+1.43%9.07M02:59:59 
 Star Bulk Carriers22.7422.8721.15+1.12+5.18%2.07M02:59:59 
 Diana Shipping5.2405.3205.060+0.010+0.19%898.69K02:59:59 
 Top Ships1.40001.42001.3200+0.0200+1.45%864.47K02:59:59 
 Greek Org of Football Prognostics7.8607.8707.773-0.028-0.35%5.11K02:24:00 
 Euroseas35.4537.3433.14-2.76-7.22%327.68K02:59:59 
 Danaos78.6780.6278.50-1.21-1.51%161.05K02:59:59 
 Globus Maritime3.1403.2803.010+0.030+0.96%484.61K02:59:59 
 Pyxis Tankers Inc0.74160.77800.7132-0.0058-0.78%520.76K02:59:00 
 Petrogress0.05910.05970.0517-0.0006-1.00%44.87K02:30:00 
 GasLog Partners LP4.2304.2804.070+0.120+2.92%228.51K02:59:59 
 Tsakos Energy8.7008.8508.621-0.030-0.34%55.84K02:59:59 
 Capital Product13.1213.3913.12+0.03+0.23%41.89K02:59:59 
 EuroDry31.0431.0530.37-0.26-0.83%15.18K02:59:00 
 StealthGas2.5402.5602.480-0.010-0.39%72.93K02:59:59 
 Performance Shipping4.9705.2004.970-0.040-0.80%45.73K02:59:00 
 Paragon0.00620.00620.0062-0.0036-36.73%69.08K01:06:00 
 GasLog Partners Pref B24.9425.0524.90-0.09-0.37%4.93K02:59:59 
 Box Ships0.00250.00400.0025-0.0025-49.80%80.35K00:59:00 
 Tsakos Energy Pref E23.3023.5523.30-0.30-1.27%12.28K02:59:59 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Great China Mania0.0010.0010.0010.0000.00%75.89M02:58:00 
 Medical Care Tech0.023500.025000.02200+0.00060+2.62%2.82M02:32:00 
 Borneo Resource0.00530.00620.0048-0.0002-3.64%5.91M02:59:00 
 Melco Resorts & Entertainment9.9510.539.93-0.47-4.51%4.95M02:59:59 
 Takung Art7.627.957.60-0.50-6.16%556.30K02:59:59 
 Futu93.2294.3191.36-2.65-2.76%2.24M02:59:59 
 AB International Group0.040.040.030.0119.40%1.50M02:54:00 
 BIT Mining9.2109.8708.790-1.010-9.88%2.02M02:59:59 
 SGOCO Group Ltd5.9706.3005.900-0.140-2.29%604.28K02:59:59 
 iClick Interactive Asia5.916.205.64+0.26+4.60%2.62M02:59:59 
 Diginex3.5303.7673.480-0.340-8.79%773.46K02:59:59 
 GreenPro0.59890.60940.5860-0.0257-4.11%664.30K02:59:59 
 Vicarious Surgical14.72014.94013.910+0.850+6.13%573.69K02:58:57 
 HHL Acquisition Co9.7009.7009.7000.0000.00%2.74K02:59:59 
 Regencell Bioscience Holdings17.4820.3217.10-2.97-14.52%131.49K02:59:59 
 AIA ADR44.1044.7744.10-1.22-2.68%207.50K02:58:00 
 Lion Group Holding1.2301.3041.200+0.020+1.65%438.69K02:59:59 
 Antelope Enterprise Holdings2.8702.9702.760+0.070+2.50%247.96K02:59:59 
 Moxian6.877.086.81-0.09-1.29%190.08K02:59:59 
 SPI Energy5.3605.5005.340-0.170-3.07%160.00K02:59:59 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Magyar Telekom Plc6.896.896.55-0.40-5.42%2.97K01:15:00 
 MOL ADR3.03.03.0-1.5-33.33%0.25K00:42:00 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Infosys ADR23.6823.8023.58-0.05-0.21%5.15M02:59:59 
 ICICI Bank ADR19.5419.6819.52-0.03-0.15%2.14M02:59:59 
 HDFC Bank ADR73.6575.0273.65-0.33-0.45%1.06M02:59:59 
 Wipro ADR9.5909.6109.542-0.090-0.93%1.28M02:59:59 
 Vedanta Ltd15.6515.8815.59-0.41-2.55%1.50M02:59:59 
 Renew Energy Global10.88010.99010.250+0.490+4.72%637.34K02:59:59 
 Tata Motors ADR21.8021.8821.57-0.27-1.22%1.90M02:59:59 
 Azure Power Global20.4920.7320.04-0.37-1.77%184.58K02:59:59 
 MakeMyTrip26.3027.2225.78+0.26+1.00%548.85K02:59:59 
 Yatra Online2.0002.0401.995-0.040-1.96%208.43K02:59:59 
 Sify3.4703.4903.380+0.010+0.29%158.17K02:59:59 
 WNS Holdings82.1383.0381.98-0.79-0.95%67.20K02:59:59 
 Dr. Reddy’s Labs ADR64.8765.2264.77-0.18-0.28%51.22K02:59:59 
 Rediff.com India0.15000.24000.0700-0.0110-6.83%284.84K02:43:00 
 Axis Bank ADR55500.00%004/02 
 Mahanagar Telephone Nigam PK0.5000.5000.500+0.000+0.00%022/09 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Indo Global Exchange0.004350.004900.00420-0.00015-3.33%14.25M02:59:00 
 Telkom Indonesia B ADR24.8924.9224.57+0.17+0.69%259.09K02:59:59 
 Bank Mandiri Persero ADR8.298.468.21-0.16-1.89%31.05K02:51:00 
 Bank Rakyat13.4113.8413.41-0.09-0.67%22.70K02:53:00 
 Astra Int7.127.267.08-0.12-1.59%13.69K02:49:00 
 Indonesia Energy4.2404.3004.220-0.190-4.29%7.44K02:59:59 
 Bank Mandiri Persero0.41000.41000.4100-0.0050-1.20%43.58K24/09 
 Adaro Energy ADR5.155.155.10+0.00+0.00%024/09 
 Bank Central Asia ADR57.500057.630057.5000-0.1500-0.26%1.08K02:41:00 
 Telkom Indonesia0.2580.2580.258+0.000+0.00%024/09 
 XL Axiata ADR4.194.194.11-0.07-1.63%1.81K02:18:00 
 Bumi Resources ADR0.75000.80000.75000.00000.00%024/09 
 Jasa Marga ADR5.3855.3855.385+0.000+0.00%024/09 
 Unilever Indonesia ADR5.625.625.62+0.02+0.39%0.19K24/09 
 Medco Energi ADR3.383.383.380.000.00%031/07 
 Astra Agro Lestari TBK2.632.632.630.000.00%014/07 
 Asiamet Resources0.0030.0030.0030.0000.00%016/09 
 United Tractors ADR28.3328.3328.330.000.00%023/09 
 Semen Persero12.1212.6112.12+0.00+0.00%011/09 
 Media Nusantara Citra ADR5.605.605.600.000.00%023/09 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Endo Int3.2503.4203.120-0.130-3.85%9.53M02:59:59 
 Kawalan Johnson73.5773.8973.19-0.24-0.33%3.35M02:59:59 
 Iterum Therapeutics0.5380.5680.531-0.020-3.53%3.76M02:59:59 
 Accenture339.23342.88337.72-3.77-1.10%2.03M02:59:59 
 Medtronic130.02131.31129.63-0.62-0.47%2.78M02:59:59 
 Amarin5.4005.5205.325-0.040-0.74%2.75M02:59:59 
 Eaton156.01158.20155.88-1.99-1.26%1.05M02:59:59 
 Aptiv151.03153.25150.80-1.73-1.13%807.86K02:59:59 
 Seagate86.0886.2684.35+1.04+1.22%1.25M02:59:59 
 Trane Technologies183.24186.72182.99-2.85-1.53%952.76K02:59:59 
 Aon299.17300.69296.76+0.88+0.29%882.90K02:59:59 
 Avadel Pharma9.1509.4909.010-0.020-0.22%658.56K02:59:59 
 Jazz Pharma135.35138.64133.89+0.85+0.63%860.71K02:59:59 
 AerCap Holdings NV58.4459.4558.17+0.15+0.26%686.43K02:59:59 
 Adient40.7241.1939.75+0.58+1.44%660.79K02:59:59 
 Perrigo43.0043.1442.57+0.23+0.54%898.31K02:59:59 
 Horizon Pharma110.37110.86108.64+0.88+0.80%888.32K02:59:59 
 Nabriva Therapeutics1.18001.21001.1600-0.0300-2.48%487.36K02:59:59 
 ICON PLC283.04283.55279.02+1.58+0.56%638.67K02:59:59 
 Alkermes Plc32.0832.5231.80+0.17+0.53%1.16M02:59:59 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Rewalk Robotics2.01002.78001.9700-0.1600-7.37%114.16M02:59:59 
 Teva ADR8.959.058.90-0.10-1.10%5.40M02:59:59 
 Nano Dimension5.9706.1805.930-0.290-4.63%5.05M02:59:59 
 ironSource12.1612.2911.88+0.21+1.76%1.46M02:59:59 
 Todos0.040.040.040.005.13%5.70M02:59:00 
 InMode176.48178.98162.81+5.43+3.17%1.68M02:59:59 
 ZIM Integrated Shipping Services56.7058.8756.58-2.24-3.80%1.33M02:59:59 
 Indaptus8.8209.6578.690-0.650-6.86%1.22M02:59:59 
 Cyren0.58490.62000.5420+0.0263+4.71%4.90M02:59:59 
 Foresight Autonomous3.1003.2203.005+0.010+0.32%1.69M02:59:59 
 GlobalE Online74.6477.3872.07+0.79+1.07%1.40M02:59:59 
 Sharplink Gaming4.9005.0694.720-0.250-4.85%430.56K02:59:59 
 Check Cap Ltd0.97921.00000.9701-0.0109-1.10%468.98K02:59:59 
 Cognyte Software21.4022.2421.36-0.84-3.78%848.13K02:59:59 
 OWC Pharma0.00090.00200.0001-0.0029-76.32%207.67K01:24:00 
 Redhill ADR4.9905.1104.780+0.050+1.01%606.88K02:59:59 
 Magal4.0204.1404.000-0.120-2.90%167.17K02:59:59 
 Check Point Software117.47117.66115.78+1.92+1.66%874.83K02:59:59 
 Innoviz Technologies6.046.165.72+0.07+1.17%652.63K02:59:59 
 Gilat9.2709.4309.220-0.210-2.22%297.65K02:59:59 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ENEL Societa per Azioni8.1708.2508.140-0.080-0.97%1.11M02:59:00 
 ENI ADR25.7025.7525.49-0.06-0.23%513.13K02:59:59 
 Stevanato Group SpA28.7029.1828.09+0.07+0.24%352.00K02:59:59 
 Kaleyra11.0111.1510.84+0.03+0.27%66.31K02:59:59 
 Ferrari NV217.46217.61215.74+0.34+0.16%111.62K02:59:59 
 Intesa Sanpaolo SpA PK17.09017.18017.020-0.005-0.03%215.46K02:53:00 
 UniCredit ADR6.3606.4406.350-0.030-0.47%45.25K02:58:00 
 Natuzzi21.0021.0018.20+2.78+15.26%103.73K02:59:59 
 Terna Rete Elettrica Nazionale22.5222.6122.44-0.76-3.29%12.66K02:45:00 
 Atlantia ADR9.579.579.52-0.05-0.48%0.60K24/09 
 Prysmian ADR18.7418.7918.71-0.27-1.42%10.11K02:45:00 
 Mediobanca ADR11.8011.8311.75-0.07-0.59%10.51K02:46:00 
 Leonardo ADR4.004.013.97+0.03+0.63%1.20K00:31:00 
 Webuild ADR5.0955.0955.0100.0000.00%024/09 
 Snam ADR11.5211.7511.30-0.23-1.96%8.72K01:15:00 
 Salvatore Ferragamo ADR10.8010.8010.43-0.17-1.52%3.27K02:35:00 
 Brunello Cucinelli ADR29.029.328.9-1.3-4.29%2.21K24/09 
 Prada Spa PK10.9411.1910.79-0.43-3.78%4.95K02:33:00 
 Assicurazioni Generali ADR10.8810.8810.64+0.21+2.02%0.81K02:28:00 
 Saipem ADR4.67604.67604.67600.00000.00%023/09 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Medirom Healthcare11.35012.49010.100-1.450-11.33%1.19M02:59:59 
 Mitsubishi UFJ Financial ADR6.1006.1006.055+0.030+0.49%1.42M02:59:59 
 Sumitomo Mitsui Financial ADR7.2807.3157.260+0.020+0.28%756.71K02:59:59 
 Honda Motor ADR30.9531.0030.76+0.15+0.49%443.05K02:59:59 
 Takeda Pharma ADR16.8917.0516.88-0.26-1.52%1.70M02:59:59 
 Recruit ADR13131300.14%137.56K02:49:00 
 Sony ADR117.61117.87116.23+2.11+1.83%863.21K02:59:59 
 Nintendo ADR60.7661.3260.28-0.64-1.04%282.31K03:00:00 
 Mizuho Financial ADR2.9002.9402.890-0.060-2.03%216.94K02:59:59 
 SoftBank Group29.6630.0329.61-0.30-1.00%188.98K03:00:00 
 Toyota Motor ADR182.57183.23182.00-0.22-0.12%128.62K02:59:59 
 Nomura ADR5.1405.1505.120+0.010+0.19%176.58K02:59:59 
 Panasonic Corp PK12.8712.9012.76-0.05-0.36%133.54K02:57:00 
 Canon ADR24.5724.6224.47+0.13+0.53%218.83K02:59:59 
 Fanuc Corporation22.8823.1322.59-0.28-1.19%109.02K02:56:00 
 Murata Manufacturing Inc22.7922.9622.43-0.10-0.42%44.05K02:47:00 
 Kao ADR12.0812.2812.04-0.02-0.17%126.76K02:58:00 
 Unicharm Corp8.9809.0708.890+0.050+0.56%61.09K02:58:00 
 Renesas Electronics ADR6.5006.5206.375+0.234+3.73%86.73K02:59:00 
 WB Burgers Asia0.2590.2850.241-0.023-8.20%97.22K02:59:00 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Jumia Tech19.8320.0019.15-0.17-0.85%1.90M02:59:59 
 AG Bank Deutsche12.7012.7212.59+0.21+1.68%2.86M02:59:59 
 BioNTech333.48350.92332.40-19.51-5.53%2.58M02:59:59 
 Qell Acquisition10.71011.20010.310+0.210+2.00%1.84M02:59:59 
 Trivago2.7902.8002.532+0.150+5.68%1.32M02:59:59 
 Bayer AG PK13.7113.7113.62-0.03-0.22%345.81K02:51:00 
 Affimed NV6.2606.5306.210-0.330-5.01%603.25K02:59:59 
 CureVac NV58.0458.2756.55+0.19+0.33%342.31K02:59:59 
 SAP ADR142.59142.78141.55-2.29-1.58%449.49K02:59:59 
 Volkswagen 10 Pref ADR31.4031.4130.92-0.28-0.88%400.75K02:59:00 
 ATAI Life Sciences BV16.0016.3315.81-0.28-1.72%230.43K02:59:59 
 Porsche Automobile Holding SE9.849.879.80-0.03-0.26%152.90K02:59:00 
 Fresenius Medical Care ADR35.9236.0435.740.000.00%216.29K02:59:59 
 MYT Netherlands28.9829.4128.68-0.21-0.72%181.42K02:59:59 
 InflaRx2.6602.7502.610-0.090-3.27%73.82K02:59:59 
 Continental AG PK11.1511.2410.83-0.09-0.76%41.64K02:45:00 
 Infineon ADR44.0744.1143.71-0.27-0.61%126.08K02:59:00 
 Allianz ADR22.7622.7922.41+0.34+1.52%307.65K02:59:00 
 Deutsche Telekom ADR20.5120.5520.44-0.26-1.26%208.13K02:57:00 
 Siemens ADR86.8687.1886.64-1.42-1.61%127.80K02:59:00 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Eco-Tek Group, Inc.0.005600.006000.00370+0.00180+47.37%440.21M02:59:00 
 Nouveau Life Pharma0.00280.00350.0025-0.0004-12.50%479.56M02:59:00 
 Two Hands0.00290.00330.0027-0.0002-6.45%165.93M02:59:00 
 Novation Hldgs Inc.0.000690.000800.00060+0.00005+6.92%601.80M02:59:00 
 Sundial Growers0.67300.69800.6700-0.0285-4.06%86.85M02:59:59 
 Grow Solutions0.00080.00080.0006-0.0001-6.25%142.96M02:59:00 
 Northern Dynasty Minerals0.53500.61760.5294-0.0634-10.59%31.82M02:59:59 
 Newron Sport0.00450.00470.0041+0.0004+10.54%53.54M02:56:00 
 Winning Brands Corp0.001130.001200.00110-0.00006-5.42%8.86M02:49:00 
 BlackBerry10.3810.5310.14-0.22-2.08%10.43M02:59:59 
 Solar Energy Initiat0.011400.011600.010500.000000.00%20.45M02:54:00 
 Wearable Health0.01230.01350.0115-0.0003-2.00%7.08M02:59:00 
 TMC the metals company5.1105.9305.080-0.350-6.41%16.68M02:59:59 
 Plyzer Tech0.00010.00020.0001-0.0001-50.00%37.46M02:57:00 
 Fernhill Beverage0.000600.000700.00040-0.00010-14.29%33.52M02:56:00 
 Tilray11.6711.9811.64-0.35-2.91%13.04M02:59:59 
 Barrick Gold18.0318.2718.03-0.20-1.10%13.31M02:59:59 
 Denison Mines1.33001.43001.3000-0.1200-8.28%22.51M02:59:59 
 Avvaa World Hlthcr0.051500.058400.05030-0.00335-6.11%3.71M02:59:00 
 Kinross Gold5.2805.3805.250-0.040-0.75%9.49M02:59:59 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Coupang LLC28.3129.0828.19-0.76-2.61%7.09M02:59:59 
 LG Display8.058.138.02-0.30-3.59%843.01K02:59:59 
 SK Telecom ADR28.6628.8428.66-0.26-0.90%568.77K02:59:59 
 Doubledown17.5317.7817.36+0.06+0.34%43.21K02:59:59 
 KT13.8013.8913.66-0.01-0.07%634.97K02:59:59 
 KB Financial44.9044.9944.47+0.72+1.63%259.93K02:59:59 
 POSCO72.8973.5272.77-0.57-0.78%275.22K02:59:59 
 Kepco ADR10.1410.1410.04-0.19-1.84%150.39K02:59:59 
 Shinhan33.2933.4733.23+0.15+0.45%130.33K02:59:59 
 Gravity Co93.2496.7592.21-2.08-2.18%20.06K02:59:59 
 Woori Financial28.0728.3127.93-0.93-3.21%13.21K02:59:59 
 Hyundai Motor DRC42.3943.0541.96-0.41-0.96%2.90K02:02:00 
 I-On Digital0.190.190.19+0.00+0.00%024/09 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%015/11 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ArcelorMittal ADR30.2430.5630.02-0.15-0.49%3.18M02:59:59 
 Tenaris ADR20.1620.2920.10-0.04-0.20%844.59K02:59:59 
 Ardagh Metal Packaging9.9910.309.84-0.10-0.99%2.00M02:59:59 
 Arrival Vault USA13.0113.3812.66-0.20-1.51%1.21M02:59:59 
 Spotify Tech230.20231.81225.49-4.66-1.98%1.10M02:59:59 
 FREYR Battery9.739.809.15+0.01+0.10%915.22K02:59:59 
 Ternium ADR43.1344.2543.09-0.69-1.57%290.87K02:59:59 
 Ardagh Group25.1325.6125.04-0.33-1.30%383.51K02:59:59 
 Adecoagro SA9.199.509.18-0.11-1.18%574.31K02:59:59 
 Orion Engineered Carbons18.2018.3417.99-0.07-0.38%143.26K02:59:59 
 MagnaChip17.9718.1817.77+0.12+0.67%263.87K02:59:59 
 Globant SA324.04328.94322.02-5.68-1.72%220.96K02:59:59 
 Nexa Resources7.0107.2907.000-0.300-4.10%83.43K02:59:59 
 Intelsat Sa0.2900.3100.260-0.010-3.33%304.39K02:45:00 
 Corporacion America Airports5.6405.7405.500-0.060-1.05%205.91K02:59:59 
 Millicom36.1236.2936.00-0.39-1.07%26.15K02:59:59 
 Atento SA29.9929.9929.58-0.01-0.03%8.34K02:59:59 
 Altisource Portfolio Solutions10.13010.2109.920+0.020+0.20%22.19K02:59:59 
 BM European Value ADR32.5232.8032.43-0.37-1.12%21.04K02:28:00 
 Samsonite ADR9.8209.9209.820+0.000+0.00%024/09 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Resort Savers0.060.060.060.004.42%106.93K02:41:00 
 Lynas Rare Earths ADR5.03005.16005.0101-0.1050-2.04%140.08K02:59:00 
 Lynas Rare Earths4.9955.0404.840-0.082-1.62%78.71K02:55:00 
 Top Glove ADR2.832.872.830.000.00%21.64K02:53:00 
 Genting Berhad6.396.395.67+0.34+5.71%4.08K01:47:00 
 Catcha Investment9.7109.7109.700+0.010+0.10%22.30K02:59:59 
 Vitaxel0.10650.10650.10650.00000.00%024/09 
 Catcha Investment9.8909.8909.890+0.000+0.00%024/09 
 Tenaga Nasional Berhad9.3909.3909.390-0.054-0.57%0.27K24/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 Weconnect Tech0.060.060.040.000.00%016/09 
 IGS Capital0.01200.01200.0120-0.9653-98.77%0.17K00:25:00 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Malayan Banking Berhad4.2604.2604.260+0.440+11.52%0.44K02:52:00 
 Genting Malaysia ADR17.0017.0017.000.000.00%003/08 
 Boustead ADR11100.00%017/12 
 Sime Darby0.53000.53000.5300+0.0200+3.92%0.10K24/09 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alumifuel Pwr Corp.0.000500.000700.00030-0.00020-28.57%118.28M02:56:00 
 Cemex ADR7.3207.5107.310-0.180-2.40%5.38M02:59:59 
 America Movil ADR17.9318.1317.91-0.22-1.21%2.53M02:59:59 
 Grupo Televisa ADR11.7612.1211.76-0.42-3.45%1.40M02:59:59 
 Controladora Vuela ADR22.3722.7622.21-0.44-1.93%324.37K02:59:59 
 Vista Oil Gas4.3604.3904.310-0.040-0.91%251.10K02:59:59 
 Fomento Economico Mexicano88.5288.9088.28-0.47-0.53%270.82K02:59:59 
 Wal Mart de Mexico ADR35.5435.9935.54-0.57-1.58%18.35K02:53:00 
 DD3 Acquisition9.9259.9299.920+0.005+0.05%45.53K01:14:00 
 Aeroportuario del Centro Norte47.9348.3447.63-0.09-0.19%71.65K02:59:59 
 GAP ADR117.06117.89114.77+2.38+2.07%41.68K02:59:59 
 Coca-Cola Femsa ADR57.5958.0057.20+0.01+0.02%66.21K02:59:59 
 Industrias Penoles13.180013.180012.4800+0.4323+3.39%0.80K02:59:00 
 Santander Mexico B ADR5.7905.8105.7500.0000.00%80.85K02:59:59 
 Betterware De Mexico36.8937.4236.33-0.56-1.50%21.85K02:59:59 
 Grupo Aeroportuario Sureste ADR189.84191.06186.87+3.08+1.65%14.43K02:59:59 
 Becle2.25002.35152.2500+0.0312+1.41%2.00K01:02:00 
 Banorte ADR31.8832.1131.38+0.26+0.83%6.51K02:49:00 
 Kimberly-Clark de Mexico8.368.458.31-0.02-0.24%17.47K02:49:00 
 Mexico Equity and Income Closed11.0511.1411.03-0.18-1.60%11.85K02:59:59 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Royal Dutch Shell ADR41.9842.2341.79-0.31-0.73%5.38M02:59:59 
 Royal Dutch Shell B ADR41.6741.9141.39-0.37-0.88%2.75M02:59:59 
 VEON2.14002.18002.1200-0.0100-0.47%4.53M02:59:59 
 Stellantis NV19.7219.7719.62-0.03-0.15%2.25M02:59:59 
 ING ADR14.0114.0513.95+0.08+0.57%2.05M02:59:59 
 Koninklijke Philips ADR45.4246.0545.33-1.38-2.95%1.31M02:59:59 
 Just Eat Takeaway.com NV15.4015.6515.30-0.84-5.17%2.07M02:59:59 
 Aegon ADR4.8604.8904.830+0.090+1.89%1.02M02:59:59 
 NXP216.67218.02214.03+0.32+0.15%1.09M02:59:59 
 Yandex80.2080.4179.36-0.63-0.78%946.19K02:59:59 
 International NV2.8902.9302.850-0.010-0.34%418.81K02:59:59 
 Playa Hotels & Resorts8.0708.0907.670+0.370+4.81%1.06M02:59:59 
 Core Laboratories27.1927.6226.98+0.23+0.85%460.22K02:59:59 
 ASML ADR868.82873.36865.12-10.96-1.25%507.02K02:59:59 
 Adyen31.3531.5531.20-0.98-3.03%432.85K02:59:00 
 ProQR Therapeutics NV7.7908.0407.6350.0000.00%358.89K02:59:59 
 Uniqure NV33.7735.8333.64-2.15-5.99%538.71K02:59:59 
 Prosus ADR16.5016.5716.41-0.17-1.02%639.10K03:00:00 
 Elastic166.34168.16163.41-0.65-0.39%494.21K02:59:59 
 Qiagen54.1354.5253.82-0.70-1.28%408.03K02:59:59 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Naked Brand0.68390.75000.6510+0.0894+15.04%273.21M02:59:59 
 Smokefree Innotec0.06350.06500.0550+0.0055+9.48%1.91M02:59:00 
 Astika Holdings0.09520.11400.0919+0.0002+0.21%38.51K02:21:00 
 Spark New Zealand ADR16.6816.7316.61-0.32-1.91%32.76K02:45:00 
 Chorus ADR23.0423.0622.49+0.00+0.00%024/09 
 A2 Milk3.993.993.99+0.01+0.25%1.76K24/09 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Sanford ADR17171700.00%010/04 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Auckland International Airport ADR27.3327.3327.33+0.62+2.32%0.11K02:39:00 
 Air New Zealand ADR5.475.475.470.010.09%0.50K24/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%021/09 
 Spark New Zealand3.35003.35003.27500.00000.00%021/09 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%017/09 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 New Zealand Oil Gas0.2930.2930.2930.0000.00%023/09 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR23.9424.0223.82-0.13-0.54%2.25M02:59:59 
 Norsk Hydro ASA ADR7.5657.6007.484-0.115-1.50%29.29K02:56:00 
 Orkla ASA ADR9.1709.3509.100-0.055-0.60%118.27K02:45:00 
 Telenor ASA ADR17.3117.5017.11-0.14-0.80%27.07K02:54:00 
 Kahoot7.517.687.50-0.14-1.89%11.09K02:32:00 
 Nel ASA1.691.691.64+0.07+4.66%77.44K02:49:00 
 Opera9.359.499.00+0.21+2.30%93.97K02:59:59 
 Norwegian Air Shuttle1.131.171.13-0.03-2.59%13.79K02:45:00 
 DNB Bank ASA22.3622.4222.19+0.16+0.72%32.75K02:59:00 
 Yara International ASA24.9825.0624.80+0.51+2.06%13.14K02:57:00 
 Mowi ADR27.5327.5727.36-0.30-1.08%8.03K02:49:00 
 Tomra Systems ADR56.6857.4056.68-1.78-3.04%0.56K02:48:00 
 Orkla9.20049.22659.2004+0.0000+0.00%024/09 
 Telenor17.28417.28417.284+0.000+0.00%024/09 
 Equinor24.013924.013924.0139+0.0000+0.00%024/09 
 Nordic Semiconductor32.050032.050032.0500-1.7000-5.04%0.11K02:59:00 
 Norsk Hydro7.667.667.66+0.00+0.00%024/09 
 PGS ADR0.5220.5220.522+0.017+3.26%0.10K24/09 
 Prosafe4.03004.03004.03000.00000.00%018/04 
 Idex Biometrics ASA20.8320.8320.83+1.15+5.82%0.17K00:11:00 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 TotalEnergies SE ADR46.6046.8146.12-0.13-0.28%2.14M02:59:59 
 Sanofi ADR47.9448.2647.90-0.78-1.60%3.16M02:59:59 
 Constellium Nv19.3519.8319.20-0.34-1.73%1.30M02:59:59 
 Orange ADR10.9510.9810.94-0.04-0.36%595.77K02:59:59 
 Valneva SE31.2831.7630.75-2.60-7.67%43.64K02:59:59 
 Criteo Sa35.3736.2635.14-0.32-0.90%224.33K02:59:59 
 UbiSoft Entertainment Inc12.7912.8112.74-0.03-0.20%32.12K02:49:00 
 Alstom PK3.7203.7243.681+0.040+1.09%341.37K02:47:00 
 Innate Pharma6.7007.1306.560-0.300-4.29%219.17K02:59:59 
 Danone PK13.8913.9213.79-0.11-0.79%187.55K02:59:00 
 BNP Paribas ADR31.56031.61030.990+0.270+0.86%128.24K02:58:00 
 Safran SA32.75032.75032.420-0.120-0.37%255.15K02:59:00 
 L’Oreal ADR88.8489.7588.33-2.27-2.49%91.00K02:59:00 
 Engie ADR13.7313.8513.70-0.06-0.44%127.38K02:58:00 
 Sequans Communications4.5604.6204.510-0.040-0.87%90.77K02:59:59 
 Schneider Electric SA35.18535.22034.900-0.505-1.42%198.79K02:54:00 
 Louis Vuitton ADR151.430151.550150.020-1.840-1.20%110.83K02:59:00 
 Pernod Ricard SA PK44.8844.9744.71-0.04-0.09%44.70K02:49:00 
 Credit Agricole SA PK6.9006.9906.900-0.020-0.29%12.73K02:46:00 
 Cellectis13.4113.9313.22-0.40-2.90%90.03K02:59:59 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gazprom DRC9.459.459.29+0.06+0.68%4.79M00:28:26 
 Sberbank17.8017.8417.70-0.10-0.53%2.84M00:28:25 
 MTS ADR9.92010.0759.700+0.210+2.16%5.12M02:59:59 
 Rosneft DRC8.308.308.04+0.20+2.44%3.77M24/09 
 Amur Minerals1.9402.0001.950-0.130-6.25%3.18M24/09 
 Fix Price Group8.669.038.56+0.09+0.99%388.48K24/09 
 Norilskiy Nikel ADR31.2931.8431.18-0.41-1.29%405.13K24/09 
 Lukoil ADR93.2593.9292.36+0.26+0.28%201.90K24/09 
 Ozon50.7050.9250.06-0.96-1.86%678.07K02:59:59 
 Magnit DRC16.5116.8416.23+0.25+1.54%655.48K24/09 
 Mechel ADR3.8103.8403.710-0.030-0.78%256.94K02:59:59 
 Gazprom DRC9.4209.4409.380+0.015+0.16%194.15K02:53:00 
 X5 Retail Group32.5632.5932.04+0.42+1.31%132.41K24/09 
 Novolipetsk Steel DRC30.7831.1230.44+0.04+0.13%203.12K24/09 
 Surgutneftegaz ADR4.534.534.46+0.02+0.49%320.58K24/09 
 Tatneft ADR41.3141.7941.11-0.37-0.89%129.46K24/09 
 Severstal DRC21.4021.7921.17-0.16-0.74%186.72K24/09 
 Lukoil93.0493.0493.04-0.05-0.05%0.23K24/09 
 MMK DRC13.0013.1812.84-1.06-7.54%69.44K24/09 
 Bank VTB DRC1.3521.3521.334+0.008+0.59%314.07K24/09 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR7.2507.4507.250-0.090-1.23%478.93K02:59:59 
 Credicorp109.62110.64108.08+0.79+0.73%413.80K02:59:59 
 Aenza1.76001.78001.6700+0.0800+4.76%225.30K02:59:59 
 Intercorp Financial Services22.1922.9321.81-0.16-0.72%22.75K02:59:59 
 Cementos Pacasmayo ADR5.6105.7005.490+0.020+0.36%7.75K02:59:59 
 Goldsands Dev Co0.00020.00060.00020.00000.00%2.48K00:32:00 
 Dana Resources0.000100.000100.00010+0.00000+0.00%021/09 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 CD Projekt11.8212.2511.70-0.34-2.80%13.83K02:54:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 EDP Energias de Portugal ADR54.4054.5853.78-0.59-1.07%115.10K02:59:00 
 Banco Espirito Santo0.00030.00030.00030.00000.00%024/09 
 Galp Energa5.215.225.20+0.01+0.29%24.74K02:49:00 
 Jeronimo Martins SGPS SA ADR42.0042.7441.31-0.49-1.15%7.07K02:39:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR3.6403.6503.620+0.010+0.28%1.70M02:59:59 
 Telefonica ADR4.8004.8204.770-0.010-0.21%701.41K02:59:59 
 BBVA ADR6.6206.6306.570+0.110+1.69%1.17M02:59:59 
 IAG ADR4.784.794.69+0.09+1.81%209.68K02:57:00 
 Repsol SA12.6512.6712.58-0.05-0.39%50.28K02:57:00 
 Grifols ADR15.2915.3515.15-0.07-0.46%330.16K02:59:59 
 Iberdrola SA43.2643.2842.97-0.31-0.71%109.89K02:45:00 
 Inditex ADR18.6218.7318.56-0.19-1.04%129.32K02:49:00 
 Amadeus IT Holding SA PK66.8666.9466.38+1.29+1.97%63.05K02:59:00 
 Caixabank ADR1.031.040.960.010.78%123.72K02:49:00 
 Red Electrica ADR10.12010.14010.067-0.210-2.03%107.80K02:46:00 
 Zenosense0.0040.0040.004-0.001-20.00%0.10K24/09 
 Naturgy Energy ADR4.995.014.96-0.04-0.70%1.31M02:46:00 
 IAG2.342.362.34-0.05-2.09%11.00K02:31:00 
 Enagas SA11.12011.15011.050-0.190-1.68%14.00K02:45:00 
 Siemens Gamesa ADR5.295.325.27-0.04-0.75%12.61K02:58:00 
 ACS Actividades Construccion ADR5.455.495.44-0.02-0.41%11.65K02:48:00 
 Endesa ADR10.710.910.6-0.1-0.47%3.40K02:01:00 
 Ferrovial30.0730.1029.93+0.34+1.16%3.54K02:45:00 
 Promotora De Informaciones0.6050.6050.6050.0000.00%024/09 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Flex19.0419.1118.59+0.30+1.60%2.53M02:59:59 
 Sea340.41344.64335.51-2.31-0.67%2.35M02:59:59 
 Kulicke&Soffa65.8367.7864.81-1.11-1.66%792.13K02:59:59 
 Aslan Pharma ADR3.2503.3603.120+0.010+0.31%1.12M02:59:59 
 YY A53.7253.9047.25+1.49+2.85%3.56M02:59:59 
 Grindrod Shipping15.4016.2715.37-0.78-4.82%213.73K02:59:59 
 Maxeon Solar Technologies18.9619.5918.64-0.51-2.62%491.77K02:59:59 
 Keppel REIT0.8000.8230.780+0.000+0.00%024/09 
 Triterras5.6705.7005.360+0.170+3.09%167.89K02:59:59 
 Wave Life Sciences Ltd6.1806.3206.000+0.100+1.64%326.57K02:59:59 
 Ivanhoe Capital Acquisition9.939.979.90+0.01+0.10%110.65K02:59:59 
 China Yuchai13.5013.9413.39-0.41-2.95%30.89K02:59:59 
 Reebonz0.0100.0100.010+0.002+25.00%1.03K24/09 
 DBS Group Holdings ADR86.4788.2586.16-1.64-1.87%23.18K02:51:00 
 Singapore Telecommunications PK18.48018.55018.390-0.070-0.38%150.00K02:48:00 
 Singapore Airlines7.3107.3807.100-0.100-1.35%11.56K02:48:00 
 Overseas Chinese Banking ADR16.7517.0116.71-0.33-1.93%33.73K02:50:00 
 United Overseas Bank ADR37.4537.5737.34-0.63-1.65%25.35K02:49:00 
 City Developments5.165.285.16-0.10-1.90%3.05K02:48:00 
 Kenon Holdings43.3743.9643.27+0.09+0.21%12.11K02:59:59 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR11.6111.6311.47+0.24+2.11%5.70M02:59:59 
 Oatly Group AB16.3016.9816.23-0.32-1.93%1.10M02:59:59 
 Veoneer34.8635.0134.62+0.18+0.52%543.57K02:59:59 
 Olink Holding AB24.6625.0023.12+1.20+5.12%479.63K02:59:59 
 Autoliv88.7588.8586.87+2.17+2.51%755.42K02:59:59 
 Neonode8.2008.2507.930-0.070-0.85%87.52K02:59:59 
 Swedish Match Ab Ord9.21009.24509.2000-0.0300-0.32%16.29K02:58:00 
 Atlas Copco AB65.3465.8565.05-1.24-1.86%29.69K02:57:00 
 Volvo ADR22.3222.3822.15-0.23-1.03%200.26K02:55:00 
 Svenska Handelsbanken PK5.555.585.54-0.05-0.89%66.98K02:46:00 
 Assa Abloy AB15.0315.0614.98-0.22-1.44%87.98K02:59:00 
 Hexagon ADR16.4816.6116.41-0.75-4.34%83.61K02:57:00 
 Sandvik AB ADR24.2324.3024.15-0.24-1.00%129.98K02:58:00 
 Telia ADR8.378.428.36-0.09-1.06%30.55K02:46:00 
 Evolution Gaming Group AB171.21172.07170.55-5.69-3.22%13.12K02:56:00 
 H&M ADR4.064.064.04-0.06-1.46%28.77K02:46:00 
 Swedbank AB19.8819.8819.80-0.19-0.95%53.50K02:47:00 
 Alfa Laval ADR39.1639.2538.86+0.01+0.03%11.72K02:49:00 
 Calliditas Therapeutics22.4222.4222.15-0.11-0.49%9.47K02:59:00 
 Eco Wave Power Global AB7.827.957.70+0.10+1.30%2.78K01:07:00 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean3.4203.5253.370-0.060-1.72%13.28M02:59:59 
 Credit Suisse ADR9.889.929.85+0.08+0.82%2.51M02:59:59 
 Relief Therapeutics0.140.150.14-0.00-0.97%3.73M02:59:00 
 UBS Group15.8715.9215.81+0.08+0.51%1.99M02:59:59 
 Novartis ADR82.9383.6782.90-0.64-0.77%1.68M02:59:59 
 ABB ADR34.9435.1334.87-0.74-2.07%1.21M02:59:59 
 Kesambungan TE144.05144.32143.09+0.05+0.03%1.02M02:59:59 
 Chubb176.75178.20176.53-0.74-0.42%1.09M02:59:59 
 On Holding36.0237.3235.60-1.32-3.54%1.18M02:59:59 
 STMicroelectronics ADR46.4046.5146.06-0.08-0.17%1.05M02:59:59 
 Wisekey International Holding AG6.9507.3006.910-0.350-4.79%400.57K02:59:59 
 Crispr Therapeutics116.43120.24116.01-4.82-3.98%1.08M02:59:59 
 Logitech99.3599.6398.59-0.73-0.73%496.27K02:59:59 
 Quotient Ltd2.5802.7402.470-0.170-6.18%1.19M02:59:59 
 Altamira Therapeutics2.3902.4702.320+0.050+2.14%147.27K02:59:59 
 Garmin172.62173.29170.72+0.81+0.47%524.81K02:59:59 
 ObsEva3.1503.2303.090-0.010-0.32%549.17K02:59:59 
 Alcon85.1185.2084.60-0.70-0.82%393.21K02:59:59 
 MNP Petroleum0.0010.0010.001-0.001-46.15%167.81K02:01:00 
 Garrett Motion7.1907.2206.980+0.160+2.28%318.24K02:59:59 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor115.64116.56115.53-0.55-0.47%4.43M02:59:59 
 ASE Industrial ADR8.5408.6158.540-0.050-0.58%3.07M02:59:59 
 United Microelectronics11.99012.11011.890+0.120+1.01%4.03M02:59:59 
 Himax10.6510.7210.48-0.15-1.39%1.32M02:59:59 
 SemiLEDS8.508.928.37-0.39-4.39%157.84K02:59:59 
 Silicon Motion75.0775.6074.08-0.05-0.07%144.56K02:59:59 
 Chunghwa Telecom40.1240.1840.00+0.08+0.20%123.99K02:59:59 
 AU Optronics6.2556.2606.226+0.185+3.05%23.22K02:45:00 
 Hon Hai Precision ADR7.758.027.59-0.03-0.38%47.77K02:57:00 
 ChipMOS Tech37.9338.1837.88-0.02-0.05%40.51K02:59:59 
 Giga Media Ltd2.4902.5002.4700.0000.00%12.32K02:59:00 
 Taiwan Liposome ADR7.0107.0106.820-0.070-0.99%19.22K02:43:00 
 Asia Pacific Wire & Cable3.1513.1513.050+0.051+1.64%1.68K01:01:00 
 FIH Mobile ADR2.8802.8802.880+0.000+0.00%024/09 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 ColorStars0.250.250.200.000.00%004/02 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Kasikornbank OTC15.6215.6515.52+0.03+0.16%19.40K02:49:00 
 Airports Thailand ADR18.119.318.1-1.7-8.69%1.53K24/09 
 Bangkok Bank ADR18.160018.160017.1400+0.5050+2.86%0.72K02:38:00 
 Advanced Info Service Public5.9555.9555.9550.0000.00%0.10K24/09 
 Banpu ADR777+0+0.00%031/08 
 BTS ADR27.027.027.00.00.00%023/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR17171700.00%021/08 
 Electricity Generating ADR26262600.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%011/09 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.605.605.600.000.00%014/08 
 Siam Commercial Bank ADR15.415.415.1+3.4+28.33%1.28K24/09 
 TTW Public Company17.2217.2217.220.000.00%025/08 
 PTT Exploration & Production6.8007.0006.800+0.000+0.00%023/09 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/09 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 DMARKET Electronic Services Trading ADR6.786.976.63-0.07-1.02%773.25K02:59:59 
 Turkcell Iletisim Hizmetleri4.4204.4304.380-0.050-1.12%598.97K02:59:59 
 Trillion Energy0.2020.2190.198-0.013-6.05%104.58K02:59:00 
 Anadolu Efes ADR0.4800.4800.480-0.030-5.88%2.00K00:40:00 
 Akbank Turk Anonim Sirketi1.241.241.21-0.04-3.12%402.74K01:43:00 
 Koc Holdings AS12.0412.1712.00-0.54-4.26%3.49K00:44:00 
 Turkiye Garanti Bankasi AS1.0301.0700.996-0.090-8.04%290.93K02:18:00 
 Ulker Biskuvi Sanayi ADR22232200.00%024/09 
 Arcelik ADR18.3018.3018.30+0.00+0.00%024/09 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%023/09 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech1.01.01.00.00.00%025/08 
 THY ADR14.514.514.50.00.00%016/09 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%018/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Turkiye Vakiflar Bankasi ADR3.7103.7103.710-0.130-3.39%0.10K24/09 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%017/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%017/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nsav0.02900.02990.0211+0.0030+11.54%87.66M02:59:00 
 Profitable Develop0.003100.003200.00210+0.00090+40.91%168.30M02:58:00 
 Vopia0.00460.00490.00420.00000.00%48.93M02:59:00 
 SFLMaven0.00410.00420.00390.00000.00%6.61M02:53:00 
 BP ADR26.2426.3225.90+0.08+0.31%8.34M02:59:59 
 Rolls Royce Holdings plc1.781.801.76+0.07+4.09%8.89M02:59:00 
 Argo Blockchain1.671.831.60-0.03-1.82%2.56M02:59:00 
 IGT24.9325.1823.67+1.31+5.55%3.69M02:59:59 
 Paysafe8.088.188.05-0.18-2.18%3.22M02:59:59 
 AstraZeneca ADR60.3561.2960.24+0.87+1.46%10.08M02:59:59 
 Ferroglobe8.7708.7808.200-0.110-1.24%3.23M02:59:59 
 Vodafone Group ADR15.8515.8915.79-0.15-0.94%3.88M02:59:59 
 GlaxoSmithKline ADR38.3938.7038.37-0.95-2.41%4.30M02:59:59 
 Rio Tinto ADR66.7767.4866.62-0.28-0.42%3.69M02:59:59 
 Link Reservations0.01320.01460.0121-0.0008-5.71%1.81M02:58:00 
 Amcor PLC11.7911.8911.74-0.03-0.25%3.97M02:59:59 
 TechnipFMC7.2107.2507.090+0.090+1.26%2.96M02:59:59 
 Lloyds Banking ADR2.4402.4702.440+0.010+0.41%4.46M02:59:59 
 CLARIVATE23.0823.6623.07-0.46-1.95%1.18M02:59:59 
 Barclays ADR10.21010.29510.180-0.060-0.58%2.55M02:59:59 
Daftar dengan Google
atau
Daftar dengan E-mel