Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🤔 Applied Materials bersedia untuk meletus? Angka pendapatan utama untuk dilihat
Teroka AMAT Data
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 10.71 | 10.93 | 10.67 | +0.10 | +0.94% | 3.43M | 02:59:59 | ||
| Gold Fields ADR | 40.730 | 42.426 | 40.640 | +0.460 | +1.14% | 3.53M | 02:59:59 | ||
| Harmony Gold Mining | 19.860 | 20.220 | 19.660 | +0.350 | +1.79% | 2.27M | 02:59:59 | ||
| Sasol ADR | 11.48 | 11.60 | 11.44 | -0.03 | -0.26% | 643.04K | 02:59:59 | ||
| DRDGOLD ADR | 24.16 | 24.44 | 23.92 | +0.32 | +1.34% | 380.01K | 02:59:59 | ||
| Naspers ADR | 10.12 | 10.21 | 10.06 | -0.69 | -6.38% | 330.98K | 02:59:59 | ||
| Valterra Platinum DRC | 15.150 | 15.530 | 15.120 | +0.460 | +3.13% | 272.59K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 13.127 | 13.500 | 13.127 | +0.097 | +0.74% | 58.57K | 02:59:59 | ||
| Lesaka Tech | 4.760 | 4.860 | 4.750 | -0.070 | -1.45% | 49.16K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 20.06 | 20.15 | 20.02 | -0.12 | -0.59% | 46.10K | 02:59:59 | ||
| Clicks Group | 26.23 | 26.40 | 26.09 | -0.45 | -1.69% | 30.41K | 02:59:59 | ||
| Sanlam Ltd PK | 10.670 | 10.860 | 10.670 | -0.100 | -0.93% | 29.08K | 02:59:59 | ||
| MTN Group Ltd PK | 11.85 | 11.91 | 11.79 | -0.14 | -1.17% | 27.77K | 02:59:59 | ||
| Leatt | 13.3 | 13.4 | 13.2 | +0.1 | +0.76% | 25.40K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.76 | 2.83 | 2.76 | -0.01 | -0.36% | 25.06K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.330 | 5.380 | 5.300 | -0.065 | -1.20% | 19.00K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.57 | 9.63 | 9.50 | +0.03 | +0.31% | 17.21K | 02:59:59 | ||
| Nedbank Group Ltd | 18.109 | 18.160 | 18.040 | +0.049 | +0.27% | 9.36K | 02:59:59 | ||
| Bidvest Group Ltd PK | 30.25 | 30.38 | 30.19 | 0.00 | 0.00% | 5.28K | 02:59:59 | ||
| Absa ADR | 28.13 | 28.13 | 28.13 | +0.85 | +3.10% | 1.65K | 02:59:59 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 48.900 | 49.550 | 47.860 | -0.250 | -0.51% | 938.47K | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 44.220 | 44.825 | 43.600 | -0.310 | -0.70% | 765.89K | 02:59:59 | ||
| BBVA Argentina | 15.910 | 16.750 | 15.800 | -0.550 | -3.34% | 702.90K | 02:59:59 | ||
| Loma Negra ADR | 9.680 | 10.170 | 9.630 | -0.240 | -2.42% | 508.10K | 02:59:59 | ||
| Grupo Supervielle | 8.280 | 8.510 | 8.220 | -0.090 | -1.08% | 504.04K | 02:59:59 | ||
| Bioceres Crop | 0.38 | 0.38 | 0.36 | +0.02 | +5.57% | 386.99K | 02:59:59 | ||
| Central Puerto | 13.270 | 13.820 | 13.160 | -0.040 | -0.30% | 379.06K | 02:59:59 | ||
| Transportadora Gas ADR | 28.100 | 29.300 | 27.520 | +0.060 | +0.21% | 338.03K | 02:59:59 | ||
| Banco Macro B ADR | 79.80 | 82.00 | 79.01 | -0.60 | -0.75% | 314.30K | 02:59:59 | ||
| Telecom Argentina ADR | 13.500 | 13.550 | 13.195 | 0.000 | 0.00% | 285.52K | 02:59:59 | ||
| Cresud SACIF | 10.700 | 10.794 | 10.580 | +0.120 | +1.13% | 155.21K | 02:59:59 | ||
| IRSA ADR | 14.650 | 14.820 | 14.410 | +0.110 | +0.76% | 140.95K | 02:59:59 | ||
| Pampa Energia ADR | 79.41 | 81.03 | 79.06 | -0.40 | -0.50% | 146.77K | 02:59:59 | ||
| Edenor ADR | 22.700 | 23.470 | 22.580 | -0.340 | -1.48% | 61.57K | 02:59:59 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43.670 | 44.670 | 42.060 | +3.920 | +9.86% | 48.62M | 02:59:59 | ||
| Integrated Media Tech | 0.489 | 0.682 | 0.430 | +0.019 | +4.04% | 12.43M | 02:59:59 | ||
| Atlassian Corp Plc | 155.24 | 156.45 | 150.75 | +1.16 | +0.75% | 4.03M | 02:59:59 | ||
| BHP Group Ltd ADR | 90.12 | 91.63 | 89.91 | +0.10 | +0.11% | 2.34M | 02:59:59 | ||
| Arafura Resources | 0.1623 | 0.1902 | 0.1551 | +0.0084 | +5.46% | 1.31M | 02:59:59 | ||
| Anteris Tech | 8.87 | 9.09 | 8.59 | -0.30 | -3.27% | 832.92K | 02:59:59 | ||
| BHP Group Ltd | 44.6900 | 44.6950 | 44.6900 | -0.6100 | -1.35% | 380.47K | 02:59:59 | ||
| Woodside Energy | 22.96 | 23.13 | 22.91 | -0.34 | -1.46% | 398.54K | 02:59:59 | ||
| Globavend Holdings | 1.010 | 1.040 | 0.950 | +0.010 | +1.00% | 367.43K | 02:59:59 | ||
| Novonix ADR | 0.430 | 0.449 | 0.425 | -0.019 | -4.24% | 304.44K | 02:59:59 | ||
| Nova Minerals Corp | 5.48 | 5.86 | 5.31 | -0.21 | -3.69% | 291.54K | 02:59:59 | ||
| Lynas Rare Earths ADR | 11.8800 | 12.0100 | 11.8700 | +0.2100 | +1.80% | 289.30K | 02:59:59 | ||
| Kazia Therapeutics ADR | 12.7900 | 14.2300 | 12.7100 | -1.0900 | -7.85% | 256.67K | 02:59:59 | ||
| Cobalt Blue | 0.05 | 0.05 | 0.05 | +0.01 | +22.22% | 219.14K | 02:59:59 | ||
| Sonic Healthcare ADR | 15.72 | 16.34 | 15.64 | -0.12 | -0.76% | 201.32K | 02:59:59 | ||
| GMEX Robotics | 1.15 | 1.15 | 1.09 | +0.02 | +1.77% | 196.82K | 02:59:59 | ||
| First Graphene | 0.041 | 0.047 | 0.041 | -0.002 | -4.65% | 188.16K | 02:59:59 | ||
| Wesfarmers ADR | 31.540 | 31.710 | 31.420 | +0.060 | +0.19% | 167.19K | 02:59:59 | ||
| Qantas Airways ADR | 35.8 | 36.6 | 35.7 | +0.1 | +0.28% | 151.24K | 02:59:59 | ||
| National Australia Bank ADR | 14.44 | 14.58 | 14.38 | -0.02 | -0.14% | 161.76K | 02:59:59 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70.33 | 70.59 | 69.55 | +0.94 | +1.35% | 135.53K | 02:59:59 | ||
| OMV AG PK | 18.73 | 18.74 | 18.66 | -0.22 | -1.16% | 8.42K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 4.690 | 4.861 | 4.690 | -0.116 | -2.41% | 3.49K | 02:59:59 | ||
| Raiffeisen Bank ADR | 18.63 | 18.63 | 17.75 | +1.01 | +5.73% | 0.92K | 02:59:59 | ||
| Voestalpine AG PK | 10.83 | 10.83 | 10.83 | +0.38 | +3.64% | 0.28K | 02:59:59 | ||
| Erste Group Bank AG | 139.416 | 139.416 | 139.072 | -2.831 | -1.99% | 0.36K | 12/08 | ||
| Andritz ADR | 18.16 | 18.16 | 18.16 | -2.12 | -10.45% | 0.11K | 08/08 | ||
| Verbund ADR | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 06/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 29/07 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.19 | 79.68 | 78.79 | -1.42 | -1.76% | 2.66M | 02:59:59 | ||
| CMB TECH NV | 16.750 | 16.850 | 16.105 | +0.450 | +2.76% | 1.36M | 02:59:59 | ||
| Lakefront Bio ADR | 27.93 | 28.89 | 27.76 | -0.80 | -2.78% | 376.50K | 02:59:59 | ||
| MDxHealth ADR | 0.470 | 0.470 | 0.450 | +0.029 | +6.57% | 359.64K | 02:59:59 | ||
| Umicore ADR | 6.94 | 7.03 | 6.92 | +0.11 | +1.61% | 282.88K | 02:59:59 | ||
| Titan America | 16.03 | 16.20 | 15.61 | +0.02 | +0.12% | 214.33K | 02:59:59 | ||
| Agomab Therapeutics | 14.11 | 15.58 | 13.80 | -0.74 | -4.98% | 151.42K | 02:59:59 | ||
| Nyxoah | 1.58 | 1.59 | 1.56 | -0.01 | -0.63% | 86.87K | 02:59:59 | ||
| Materialise NV | 6.800 | 6.940 | 6.700 | -0.070 | -1.02% | 58.17K | 02:59:59 | ||
| KBC Groep ADR | 74.58 | 74.79 | 74.08 | +1.14 | +1.55% | 23.22K | 02:59:59 | ||
| UCB ADR | 127.79 | 128.77 | 127.54 | -2.66 | -2.04% | 23.42K | 02:59:59 | ||
| ageas SA/NV | 83.97 | 84.41 | 83.91 | -0.69 | -0.82% | 7.00K | 02:59:59 | ||
| Solvay ADR | 3.009 | 3.013 | 3.000 | +0.009 | +0.30% | 3.29K | 02:59:59 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | -1.01 | -12.61% | 2.50K | 02:59:59 | ||
| Brussel Lambert ADR | 8.74 | 8.84 | 8.60 | -0.17 | -1.91% | 1.33K | 02:59:59 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.56 | 13.80 | 13.41 | -0.09 | -0.66% | 45.80M | 02:59:59 | ||
| Itau Unibanco | 7.400 | 7.520 | 7.380 | -0.100 | -1.33% | 32.42M | 02:59:59 | ||
| Banco Bradesco | 3.200 | 3.240 | 3.185 | -0.010 | -0.31% | 26.34M | 02:59:59 | ||
| Vale ADR | 14.42 | 14.55 | 14.39 | +0.10 | +0.70% | 18.71M | 02:59:59 | ||
| Ambev SA | 2.820 | 2.860 | 2.810 | -0.020 | -0.70% | 17.64M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 17.76 | 18.06 | 17.74 | -0.17 | -0.95% | 15.09M | 02:59:59 | ||
| Gerdau ADR | 4.830 | 4.850 | 4.750 | +0.140 | +2.99% | 8.51M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.97 | 16.23 | 15.92 | -0.09 | -0.56% | 7.92M | 02:59:59 | ||
| Sabesp ADR | 5.100 | 5.110 | 5.020 | +0.070 | +1.39% | 7.66M | 02:59:59 | ||
| Banco Santander Brasil ADR | 5.750 | 5.830 | 5.715 | 0.000 | 0.00% | 6.94M | 02:59:59 | ||
| Axia Energia DRC | 9.590 | 9.730 | 9.510 | +0.060 | +0.63% | 6.04M | 02:59:59 | ||
| Inter and Co A | 5.05 | 5.26 | 5.04 | -0.15 | -2.88% | 5.63M | 02:59:59 | ||
| PagSeguro Digital | 8.72 | 8.92 | 8.53 | -0.17 | -1.91% | 5.96M | 02:59:59 | ||
| Suzano Papel ADR | 8.02 | 8.07 | 7.83 | +0.18 | +2.30% | 5.54M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.580 | 11.729 | 11.480 | -0.060 | -0.52% | 3.70M | 02:59:59 | ||
| SID Nacional ADR | 0.868 | 0.886 | 0.857 | +0.001 | +0.12% | 3.42M | 02:59:59 | ||
| Ultrapar Participacoes | 5.850 | 5.965 | 5.835 | -0.110 | -1.85% | 2.57M | 02:59:59 | ||
| Braskem A | 2.04 | 2.24 | 2.03 | -0.17 | -7.69% | 2.46M | 02:59:59 | ||
| Embraer ADR | 73.96 | 74.90 | 71.34 | +2.57 | +3.60% | 2.20M | 02:59:59 | ||
| Energy of Minas Gerais | 1.960 | 1.990 | 1.950 | -0.010 | -0.51% | 2.11M | 02:59:59 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 71.25 | 73.44 | 71.18 | -0.97 | -1.34% | 560.13K | 02:59:59 | ||
| LATAM Airlines ADR | 52.440 | 53.830 | 52.180 | -0.570 | -1.08% | 576.87K | 02:59:59 | ||
| Enel Chile ADR | 4.370 | 4.550 | 4.370 | -0.100 | -2.24% | 402.96K | 02:59:59 | ||
| Banco De Chile | 39.90 | 41.43 | 39.89 | -1.00 | -2.44% | 252.52K | 02:59:59 | ||
| Santander Chile ADR | 34.01 | 35.46 | 33.97 | -1.02 | -2.91% | 278.54K | 02:59:59 | ||
| Cervecerias ADR | 11.65 | 12.01 | 11.64 | -0.35 | -2.92% | 105.30K | 02:59:59 | ||
| Embotelladora Andina | 23.81 | 23.98 | 23.81 | +0.06 | +0.25% | 1.21K | 02:59:59 | ||
| Embotelladora Andina B ADR | 31.00 | 31.65 | 31.00 | -0.50 | -1.59% | 1.86K | 02:59:59 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Boqii | 1.230 | 2.100 | 0.820 | +0.423 | +52.42% | 120.43M | 02:59:59 | ||
| Recon Technology | 0.0260 | 0.0297 | 0.0225 | -0.0050 | -16.13% | 145.11M | 02:59:59 | ||
| Baosheng Media Group Holdings | 0.760 | 1.220 | 0.630 | +0.030 | +4.11% | 68.02M | 02:59:59 | ||
| Zhibao Technology | 0.207 | 0.217 | 0.190 | +0.012 | +6.15% | 53.18M | 02:59:59 | ||
| Dogness A | 1.2800 | 1.4200 | 1.1100 | +0.3501 | +37.65% | 39.85M | 02:59:59 | ||
| Haoxin Holdings | 0.54 | 0.75 | 0.48 | +0.06 | +12.37% | 37.23M | 02:59:59 | ||
| Iczoom | 0.297 | 0.410 | 0.241 | +0.034 | +12.93% | 26.62M | 02:59:59 | ||
| Nio A ADR | 4.540 | 4.600 | 4.530 | -0.080 | -1.73% | 21.02M | 02:59:59 | ||
| Pop Culture Group | 0.3880 | 0.3999 | 0.3387 | +0.0280 | +7.78% | 16.44M | 02:59:59 | ||
| JD.com Inc Adr | 31.61 | 31.61 | 31.01 | -0.31 | -0.97% | 13.60M | 02:59:59 | ||
| WeRide ADR | 5.72 | 6.31 | 5.64 | -0.61 | -9.64% | 11.17M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.46 | 8.52 | 8.32 | -0.26 | -2.98% | 11.92M | 02:59:59 | ||
| Tencent ADR | 56.280 | 58.350 | 55.800 | -3.240 | -5.44% | 6.40M | 02:59:59 | ||
| Farmmi | 0.12860 | 0.14190 | 0.12210 | -0.03870 | -23.13% | 7.98M | 02:59:59 | ||
| iQIYI | 1.330 | 1.390 | 1.320 | -0.020 | -1.48% | 5.40M | 02:59:59 | ||
| Full Truck Alliance Co | 9.27 | 9.34 | 9.18 | -0.08 | -0.86% | 5.76M | 02:59:59 | ||
| Xpeng | 11.75 | 11.91 | 11.63 | -0.13 | -1.09% | 5.32M | 02:59:59 | ||
| Haoxi Health Technology | 0.157 | 0.158 | 0.135 | -0.008 | -4.85% | 4.15M | 02:59:59 | ||
| TAL Education | 11.87 | 12.00 | 11.68 | -0.29 | -2.38% | 4.02M | 02:59:59 | ||
| Kanzhun | 16.09 | 16.61 | 15.89 | -0.66 | -3.94% | 3.70M | 02:59:59 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.96 | 17.05 | 16.78 | -0.05 | -0.29% | 1.25M | 02:59:59 | ||
| Grupo Cibest DRC | 95.79 | 100.36 | 95.35 | -2.22 | -2.27% | 442.95K | 02:59:59 | ||
| GeoPark Ltd | 9.27 | 9.37 | 9.18 | -0.04 | -0.43% | 254.93K | 02:59:59 | ||
| Grupo Aval | 5.350 | 5.540 | 5.240 | +0.090 | +1.71% | 201.45K | 02:59:59 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0.40K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0.11K | 12/08 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 222.63 | 248.07 | 222.63 | -23.78 | -9.65% | 0.00K | 11/08 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 03/07 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 39.570 | 39.645 | 38.200 | +1.430 | +3.75% | 2.06M | 02:59:59 | ||
| Robin Energy | 2.57 | 2.60 | 2.39 | +0.18 | +7.53% | 46.90K | 02:59:59 | ||
| Castor Maritime | 2.090 | 2.155 | 2.030 | +0.030 | +1.46% | 31.31K | 02:59:59 | ||
| Gifa | 0.0077 | 0.0077 | 0.0077 | -0.0023 | -23.00% | 21.87K | 02:59:59 | ||
| Toro Corp | 5.800 | 5.910 | 5.450 | +0.120 | +2.11% | 16.73K | 02:59:59 | ||
| GDEV Inc | 11.710 | 12.110 | 11.710 | -0.290 | -2.42% | 4.58K | 02:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0.82K | 11/08 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 46.39 | 46.55 | 45.56 | -0.78 | -1.65% | 9.56M | 02:59:59 | ||
| Genmab AS | 31.42 | 31.61 | 30.69 | +0.57 | +1.85% | 3.52M | 02:59:59 | ||
| Ascendis Pharma AS | 255.46 | 258.55 | 251.92 | +0.89 | +0.35% | 440.05K | 02:59:59 | ||
| Vestas Wind Systems AS | 10.81 | 10.94 | 10.75 | +1.75 | +19.32% | 343.07K | 02:59:59 | ||
| LiqTech | 0.607 | 0.690 | 0.606 | -0.093 | -13.29% | 267.97K | 02:59:59 | ||
| Pandora ADR | 15.38 | 15.38 | 14.84 | +0.41 | +2.74% | 102.06K | 02:59:59 | ||
| Danske Bank A/S ADR | 28.60 | 28.75 | 28.56 | -0.13 | -0.45% | 99.00K | 02:59:59 | ||
| Coloplast A | 6.68 | 6.71 | 6.64 | -0.16 | -2.34% | 84.96K | 02:59:59 | ||
| Cadeler AS ADR | 22.21 | 22.77 | 22.16 | -1.00 | -4.31% | 86.07K | 02:59:59 | ||
| Oersted AS DRC | 7.58 | 7.65 | 7.55 | +0.24 | +3.27% | 59.20K | 02:59:59 | ||
| DSV ADR | 106.21 | 106.50 | 105.32 | +2.34 | +2.25% | 44.78K | 02:59:59 | ||
| AP Moeller-Maersk AS | 13.39 | 13.41 | 13.13 | +0.37 | +2.84% | 39.31K | 02:59:59 | ||
| Vestas Wind | 32.0000 | 32.5225 | 31.8400 | +4.8688 | +17.95% | 34.73K | 02:59:59 | ||
| Evaxion | 3.070 | 3.160 | 2.970 | +0.010 | +0.33% | 21.48K | 02:59:59 | ||
| Carlsberg AS | 28.23 | 28.35 | 28.13 | -0.45 | -1.57% | 12.23K | 02:59:59 | ||
| Novozymes AS DRC | 64.26 | 64.39 | 64.05 | -0.26 | -0.40% | 12.00K | 02:59:59 | ||
| Oersted AS | 22.1 | 23.1 | 22.1 | +0.5 | +2.31% | 1.99K | 02:59:59 | ||
| IO Biotech | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 1.50K | 02:59:59 | ||
| Demant ADR | 22.58 | 22.58 | 22.25 | -0.04 | -0.18% | 0.35K | 02:59:59 | ||
| Bavarian Nordic ADR | 9.24 | 9.24 | 9.24 | +0.21 | +2.33% | 0.16K | 02:59:59 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.96 | 3.00 | 2.88 | -0.02 | -0.67% | 363.81K | 02:59:59 | ||
| Apimeds | 4.66 | 4.73 | 4.36 | +0.03 | +0.65% | 311.29K | 02:59:59 | ||
| Micropolis Holding | 1.13 | 1.19 | 1.07 | -0.04 | -3.42% | 257.80K | 02:59:59 | ||
| Kyivstar | 13.30 | 13.39 | 13.11 | +0.20 | +1.53% | 220.53K | 02:59:59 | ||
| Yalla | 5.410 | 5.435 | 5.345 | +0.030 | +0.56% | 128.51K | 02:59:59 | ||
| VEON | 56.9300 | 57.2200 | 56.0000 | +0.3200 | +0.57% | 100.68K | 02:59:59 | ||
| Anghami De | 3.820 | 3.980 | 3.630 | +0.060 | +1.60% | 11.61K | 02:59:59 | ||
| Swvl Holdings | 1.410 | 1.470 | 1.400 | -0.040 | -2.76% | 6.67K | 02:59:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | +3.2500 | +25.49% | 0.11K | 02:59:59 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Iris Acquisition II | 10.00 | 10.00 | 10.00 | +0.07 | +0.70% | 0 | 02:59:59 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.61 | 19.68 | 19.41 | +0.05 | +0.26% | 153.30K | 02:59:59 | ||
| BDO Unibank ADR | 20.62 | 20.69 | 20.38 | +0.36 | +1.78% | 21.10K | 02:59:59 | ||
| One and One Green Tech | 1.79 | 1.86 | 1.79 | +0.04 | +2.29% | 3.50K | 02:59:59 | ||
| Jollibee Foods ADR | 10.155 | 10.155 | 9.840 | +0.075 | +0.74% | 2.42K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0.43K | 02:59:59 | ||
| D&L Industries ADR | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0.42K | 02:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.03K | 12/08 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 1.58K | 08/08 | ||
| Robinsons Land ADR | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 25/07 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0.26K | 12/08 | ||
| Megaworld ADR | 7.3 | 7.3 | 7.3 | 0.0 | 0.00% | 0 | 05/08 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Ayala ADR | 7.9 | 7.9 | 7.9 | +0.8 | +11.18% | 1.03K | 11/08 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.320 | 10.500 | 10.200 | +0.880 | +9.32% | 115.70M | 02:59:59 | ||
| Amer Sports | 33.03 | 33.83 | 32.97 | -0.82 | -2.42% | 4.98M | 02:59:59 | ||
| Metso Outotec OTC | 9.64 | 9.66 | 9.54 | +0.02 | +0.21% | 70.12K | 02:59:59 | ||
| Nordea Bank ADR | 20.04 | 20.10 | 19.99 | +0.06 | +0.30% | 66.91K | 02:59:59 | ||
| Sampo OYJ | 22.01 | 22.07 | 21.88 | +0.19 | +0.87% | 33.06K | 02:59:59 | ||
| Wartsila ADR | 6.78 | 6.90 | 6.78 | +0.07 | +1.04% | 41.40K | 02:59:59 | ||
| Kone Oyj ADR | 28.96 | 29.12 | 28.91 | -0.41 | -1.40% | 24.04K | 02:59:59 | ||
| Neste | 17.01 | 17.35 | 16.98 | -0.08 | -0.47% | 23.27K | 02:59:59 | ||
| Stora Enso Oyj PK | 11.20 | 11.22 | 11.11 | +0.07 | +0.63% | 11.67K | 02:59:59 | ||
| Kesko ADR | 12.250 | 12.273 | 12.205 | +0.040 | +0.33% | 9.54K | 02:59:59 | ||
| Fortum ADR | 4.600 | 4.600 | 4.420 | +0.040 | +0.88% | 8.03K | 02:59:59 | ||
| Outokumpu ADR | 3.34 | 3.34 | 3.34 | +0.06 | +1.83% | 2.10K | 02:59:59 | ||
| Nokian Tyres ADR | 8.48 | 8.48 | 8.48 | +0.11 | +1.31% | 0.16K | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 22/07 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 1.03K | 11/08 | ||
| KONE Oyj | 59.1500 | 59.3000 | 59.1500 | 0.0000 | 0.00% | 0.67K | 11/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | -0.050 | -0.22% | 1.14K | 11/08 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.0830 | 0.0850 | 0.0804 | 0.0000 | 0.00% | 9.42M | 02:59:59 | ||
| Star Bulk Carriers | 27.89 | 27.97 | 27.15 | +0.22 | +0.80% | 1.05M | 02:59:59 | ||
| Okeanis Eco Tankers | 62.88 | 63.21 | 61.34 | +2.14 | +3.52% | 551.14K | 02:59:59 | ||
| Diana Shipping | 2.380 | 2.390 | 2.300 | +0.020 | +0.85% | 515.77K | 02:59:59 | ||
| Rubico | 1.99 | 2.27 | 1.63 | -0.28 | -12.33% | 514.24K | 02:59:59 | ||
| Global Ship Lease | 41.24 | 41.52 | 40.64 | +0.46 | +1.13% | 331.26K | 02:59:59 | ||
| Imperial Petroleum | 4.5300 | 4.6100 | 4.4567 | 0.0000 | 0.00% | 284.63K | 02:59:59 | ||
| Seanergy Maritime | 16.0800 | 16.1200 | 15.6150 | +0.1600 | +1.01% | 202.08K | 02:59:59 | ||
| Globus Maritime | 3.6100 | 3.7500 | 3.5300 | -0.0700 | -1.90% | 166.17K | 02:59:59 | ||
| Tsakos Energy | 39.310 | 39.350 | 38.190 | +1.080 | +2.83% | 198.63K | 02:59:59 | ||
| EuroDry | 38.16 | 40.00 | 37.10 | -0.24 | -0.63% | 109.98K | 02:59:59 | ||
| StealthGas | 8.910 | 8.960 | 8.642 | +0.260 | +3.01% | 94.42K | 02:59:59 | ||
| Danaos | 139.81 | 139.81 | 134.00 | +4.79 | +3.55% | 97.93K | 02:59:59 | ||
| Navios Maritime Unit | 79.63 | 80.10 | 77.51 | +1.22 | +1.56% | 57.12K | 02:59:59 | ||
| Performance Shipping | 1.7500 | 1.7700 | 1.7300 | -0.0100 | -0.57% | 40.88K | 02:59:59 | ||
| Top Ships | 0.7814 | 0.7980 | 0.7701 | +0.0111 | +1.44% | 40.61K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.3200 | 1.3800 | 1.3000 | 0.0000 | 0.00% | 39.09K | 02:59:59 | ||
| Euroseas | 74.48 | 74.57 | 72.45 | +2.46 | +3.42% | 34.13K | 02:59:59 | ||
| Allwyn DRC | 7.746 | 7.840 | 7.705 | -0.019 | -0.24% | 28.51K | 02:59:59 | ||
| Dynagas LNG | 3.710 | 3.839 | 3.690 | -0.060 | -1.59% | 26.63K | 02:59:59 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Wellchange Holdings | 1.04 | 1.84 | 0.85 | +0.17 | +19.45% | 32.50M | 02:59:59 | ||
| Alibaba ADR | 125.22 | 125.76 | 123.70 | -2.63 | -2.06% | 9.23M | 02:59:59 | ||
| Ming Shing Holdings | 1.19 | 1.19 | 1.00 | -0.08 | -6.30% | 4.78M | 02:59:59 | ||
| Reitar Logtech Holdings | 0.14 | 0.14 | 0.13 | -0.01 | -6.90% | 3.97M | 02:59:59 | ||
| Global Engine Holding | 0.40 | 0.40 | 0.36 | -0.10 | -20.28% | 3.47M | 02:59:59 | ||
| TJGC | 3.75 | 3.85 | 3.55 | -0.07 | -1.83% | 2.74M | 02:59:59 | ||
| Green Circle Decarbonize | 0.50 | 0.58 | 0.43 | +0.08 | +19.03% | 2.68M | 02:59:59 | ||
| ModuLink | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 1.87M | 02:59:59 | ||
| Silicon Motion | 241.31 | 248.50 | 230.00 | +17.31 | +7.73% | 1.83M | 02:59:59 | ||
| Sharing Economy | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 1.52M | 02:59:59 | ||
| CIMG Inc | 0.004 | 0.005 | 0.003 | -0.001 | -22.22% | 1.24M | 02:59:59 | ||
| NeoConcept International Holdings | 12.26 | 13.31 | 12.00 | +0.46 | +3.90% | 1.22M | 02:59:59 | ||
| Newbridge Acquisition | 9.99 | 10.00 | 9.97 | 0.00 | 0.00% | 1.14M | 02:59:59 | ||
| Intercont | 3.57 | 3.86 | 3.54 | -0.03 | -0.83% | 885.58K | 02:59:59 | ||
| TROOPS | 2.030 | 2.220 | 1.918 | +0.070 | +3.57% | 790.20K | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.52 | 5.64 | 5.51 | -0.03 | -0.54% | 794.88K | 02:59:59 | ||
| Masonglory | 2.95 | 3.10 | 2.70 | -0.48 | -13.99% | 721.35K | 02:59:59 | ||
| A Paradise Acquisition | 2.24 | 2.35 | 2.11 | +0.09 | +4.19% | 674.43K | 02:59:59 | ||
| Prudential Public ADR | 27.50 | 27.75 | 27.44 | +0.12 | +0.44% | 691.50K | 02:59:59 | ||
| SU Holdings | 2.040 | 2.160 | 1.934 | -0.120 | -5.56% | 579.37K | 02:59:59 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.7 | 7.8 | 7.6 | +0.1 | +1.32% | 15.41K | 02:59:59 | ||
| Magyar Telekom Plc | 8.32 | 8.33 | 8.25 | -0.01 | -0.12% | 1.01K | 12/08 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.28 | 12.39 | 12.13 | -0.32 | -2.54% | 16.07M | 02:59:59 | ||
| HDFC Bank ADR | 23.11 | 23.37 | 23.03 | -0.18 | -0.77% | 10.31M | 02:59:59 | ||
| Wipro ADR | 1.950 | 1.975 | 1.920 | -0.020 | -1.02% | 4.74M | 02:59:59 | ||
| ICICI Bank ADR | 29.84 | 29.97 | 29.73 | -0.03 | -0.10% | 4.59M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.39 | 12.42 | 12.33 | -0.06 | -0.48% | 2.22M | 02:59:59 | ||
| MakeMyTrip | 60.31 | 62.48 | 59.95 | -1.10 | -1.79% | 466.47K | 02:59:59 | ||
| Zoomcar Holdings | 0.1000 | 0.1021 | 0.0900 | 0.0000 | 0.00% | 124.02K | 02:59:59 | ||
| Yatra Online | 0.902 | 0.910 | 0.885 | +0.031 | +3.56% | 29.86K | 02:59:59 | ||
| Sify | 15.695 | 15.930 | 15.230 | +0.155 | +1.00% | 29.34K | 02:59:59 | ||
| SS Innovations International | 3.69 | 3.80 | 3.64 | +0.08 | +2.22% | 17.54K | 02:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.31K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.64 | 14.66 | 14.53 | +0.01 | +0.07% | 629.07K | 02:59:59 | ||
| Indonesia Energy | 2.930 | 2.975 | 2.870 | -0.030 | -1.01% | 213.77K | 02:59:59 | ||
| Astra Int | 5.42 | 5.46 | 5.39 | +0.03 | +0.56% | 133.75K | 02:59:59 | ||
| Bank Central Asia ADR | 8.7800 | 8.8200 | 8.5500 | +0.0500 | +0.57% | 87.92K | 02:59:59 | ||
| Bank Rakyat | 8.67 | 8.74 | 8.66 | +0.12 | +1.40% | 37.57K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 9.22 | 9.30 | 9.15 | +0.06 | +0.66% | 35.60K | 02:59:59 | ||
| United Tractors ADR | 26.09 | 26.52 | 26.07 | -0.34 | -1.29% | 23.62K | 02:59:59 | ||
| Indocement ADR | 3.0 | 3.0 | 3.0 | +0.4 | +14.34% | 5.37K | 02:59:59 | ||
| Indo Tambangraya Megah ADR | 2.70 | 2.70 | 2.70 | +0.05 | +1.89% | 3.20K | 02:59:59 | ||
| Media Nusantara Citra ADR | 1.20 | 1.20 | 1.20 | -0.24 | -16.67% | 0.70K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 10.20 | 10.20 | 10.20 | +0.79 | +8.40% | 0.64K | 02:59:59 | ||
| Perusahaan Perkebunan ADR | 4.6 | 4.6 | 4.5 | +0.5 | +13.33% | 0.30K | 02:59:59 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Unilever Indonesia ADR | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0 | 05/08 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 04/08 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 89.04 | 90.02 | 87.88 | -1.47 | -1.62% | 6.96M | 02:59:59 | ||
| James Hardie Industries ADR | 30.86 | 31.24 | 30.35 | -0.22 | -0.71% | 5.45M | 02:59:59 | ||
| Medtronic | 90.76 | 91.03 | 88.50 | +0.08 | +0.09% | 6.23M | 02:59:59 | ||
| CRH ADR | 97.99 | 101.41 | 97.81 | -3.30 | -3.26% | 5.51M | 02:59:59 | ||
| Accenture | 180.14 | 180.15 | 173.82 | +0.32 | +0.18% | 5.63M | 02:59:59 | ||
| Smurfit Westrock | 49.25 | 49.93 | 48.25 | -0.37 | -0.75% | 3.33M | 02:59:59 | ||
| Kawalan Johnson | 152.79 | 156.84 | 152.65 | -1.97 | -1.27% | 2.58M | 02:59:59 | ||
| Perrigo | 12.69 | 12.76 | 12.16 | -0.16 | -1.25% | 2.36M | 02:59:59 | ||
| Eaton | 459.96 | 478.00 | 459.03 | +0.67 | +0.15% | 1.66M | 02:59:59 | ||
| Ryanair ADR | 59.36 | 60.80 | 59.32 | -0.01 | -0.02% | 1.25M | 02:59:59 | ||
| Kesambungan TE | 214.20 | 220.95 | 211.79 | -4.49 | -2.05% | 1.54M | 02:59:59 | ||
| GH Research | 30.24 | 30.68 | 29.25 | +1.16 | +3.99% | 1.13M | 02:59:59 | ||
| Dole | 12.98 | 13.15 | 12.93 | +0.02 | +0.15% | 1.22M | 02:59:59 | ||
| Alkermes Plc | 50.28 | 50.53 | 48.50 | +1.07 | +2.17% | 1.32M | 02:59:59 | ||
| Trane Technologies | 478.55 | 493.71 | 478.16 | -5.41 | -1.12% | 829.34K | 02:59:59 | ||
| AerCap Holdings NV | 150.25 | 151.16 | 149.31 | +0.94 | +0.63% | 688.68K | 02:59:59 | ||
| Allegion PLC | 166.11 | 169.43 | 164.72 | -2.33 | -1.38% | 821.83K | 02:59:59 | ||
| ICON PLC | 167.17 | 167.74 | 161.77 | +1.59 | +0.96% | 822.28K | 02:59:59 | ||
| Adient | 18.62 | 19.10 | 18.54 | -0.52 | -2.72% | 724.56K | 02:59:59 | ||
| Jazz Pharma | 248.95 | 251.92 | 244.35 | +0.97 | +0.39% | 553.51K | 02:59:59 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| My Size | 0.4172 | 0.4387 | 0.3651 | +0.0362 | +9.50% | 6.59M | 02:59:59 | ||
| SimilarWeb | 8.79 | 9.08 | 7.72 | +1.54 | +21.24% | 5.45M | 02:59:59 | ||
| Teva ADR | 36.74 | 37.24 | 36.44 | +0.26 | +0.71% | 5.70M | 02:59:59 | ||
| Nano X | 1.02 | 1.13 | 0.99 | -0.09 | -8.11% | 4.32M | 02:59:59 | ||
| Silexion Therapeutics | 0.454 | 0.490 | 0.430 | -0.581 | -56.14% | 4.32M | 02:59:59 | ||
| Mobileye Global | 8.80 | 8.97 | 8.66 | -0.07 | -0.79% | 3.92M | 02:59:59 | ||
| eToro | 28.47 | 29.50 | 27.88 | -0.86 | -2.93% | 3.55M | 02:59:59 | ||
| GlobalE Online | 40.55 | 43.99 | 39.65 | -0.31 | -0.76% | 3.68M | 02:59:59 | ||
| Playtika | 2.37 | 2.68 | 2.35 | -0.30 | -11.24% | 3.01M | 02:59:59 | ||
| Valens | 1.870 | 1.980 | 1.770 | +0.190 | +11.31% | 2.77M | 02:59:59 | ||
| SolarEdge Technologies Inc | 32.02 | 34.45 | 32.01 | -1.29 | -3.87% | 2.36M | 02:59:59 | ||
| Innoviz Technologies | 0.395 | 0.406 | 0.394 | -0.003 | -0.75% | 2.24M | 02:59:59 | ||
| Tower | 260.31 | 272.85 | 259.00 | +10.73 | +4.30% | 2.02M | 02:59:59 | ||
| Cellebrite | 15.250 | 16.100 | 15.060 | -0.780 | -4.87% | 2.88M | 02:59:59 | ||
| Monday.Com | 85.95 | 86.61 | 83.46 | -1.52 | -1.74% | 1.49M | 02:59:59 | ||
| Wix.Com Ltd | 68.75 | 69.58 | 64.70 | +2.04 | +3.06% | 1.44M | 02:59:59 | ||
| ICL Israel Chemicals | 5.470 | 5.490 | 5.431 | +0.130 | +2.43% | 1.26M | 02:59:59 | ||
| Fiverr International | 8.66 | 8.80 | 8.61 | -0.09 | -1.03% | 1.20M | 02:59:59 | ||
| Qtrex Quantum | 1.010 | 1.016 | 0.968 | +0.014 | +1.41% | 1.05M | 02:59:59 | ||
| Gauzy | 0.43 | 0.45 | 0.37 | +0.03 | +7.60% | 1.06M | 02:59:59 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 11.150 | 11.280 | 11.130 | -0.200 | -1.76% | 646.88K | 02:59:59 | ||
| Ermenegildo Zegna NV | 14.03 | 14.42 | 14.02 | -0.12 | -0.85% | 844.46K | 02:59:59 | ||
| Stevanato Group SpA | 21.25 | 21.40 | 20.59 | +0.20 | +0.95% | 622.25K | 02:59:59 | ||
| Ferrari NV | 407.21 | 410.26 | 404.62 | -3.05 | -0.74% | 377.38K | 02:59:59 | ||
| UniCredit ADR | 48.900 | 48.990 | 48.710 | +0.200 | +0.41% | 348.37K | 02:59:59 | ||
| ENI ADR | 55.12 | 55.49 | 55.03 | -0.37 | -0.67% | 255.10K | 02:59:59 | ||
| Prysmian ADR | 75.65 | 77.74 | 75.57 | +2.14 | +2.91% | 160.99K | 02:59:59 | ||
| Terra Innovatum Global NV | 6.02 | 6.12 | 5.78 | +0.14 | +2.38% | 157.56K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 47.520 | 47.660 | 47.430 | +0.230 | +0.49% | 119.45K | 02:59:59 | ||
| Snam ADR | 13.21 | 13.28 | 13.19 | -0.03 | -0.23% | 63.43K | 02:59:59 | ||
| Leonardo ADR | 34.49 | 34.50 | 34.21 | +0.53 | +1.56% | 47.32K | 02:59:59 | ||
| Genenta Science ADR | 1.300 | 1.335 | 1.300 | 0.000 | 0.00% | 38.42K | 02:59:59 | ||
| Assicurazioni Generali ADR | 25.53 | 25.57 | 25.48 | +0.20 | +0.79% | 36.40K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 33.92 | 34.05 | 33.75 | -0.21 | -0.62% | 26.78K | 02:59:59 | ||
| Brunello Cucinelli ADR | 10.3 | 10.3 | 10.2 | -0.3 | -2.85% | 8.31K | 02:59:59 | ||
| Prada Spa PK | 10.63 | 10.71 | 10.34 | -0.31 | -2.83% | 5.76K | 02:59:59 | ||
| Mediobanca ADR | 33.13 | 33.34 | 33.13 | +0.10 | +0.30% | 2.97K | 02:59:59 | ||
| Natuzzi | 1.35 | 1.35 | 1.28 | +0.05 | +3.85% | 2.90K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 5.91 | 5.91 | 5.91 | -0.13 | -2.15% | 0.28K | 02:59:59 | ||
| Eni SpA | 28.5125 | 28.5125 | 28.5125 | -0.3875 | -1.34% | 0.11K | 02:59:59 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0.120 | 0.130 | 0.113 | -0.030 | -20.00% | 8.90M | 02:59:59 | ||
| Sony ADR | 23.54 | 23.65 | 23.35 | -0.07 | -0.30% | 4.11M | 02:59:59 | ||
| SoftBank Group | 17.46 | 17.88 | 17.09 | +0.35 | +2.05% | 2.53M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 22.760 | 22.855 | 22.720 | +0.640 | +2.89% | 2.29M | 02:59:59 | ||
| Takeda Pharma ADR | 17.41 | 17.47 | 17.35 | -0.07 | -0.40% | 2.00M | 02:59:59 | ||
| Mizuho Financial ADR | 10.810 | 10.850 | 10.760 | +0.370 | +3.54% | 1.97M | 02:59:59 | ||
| SMC Corp Japan | 24.62 | 25.17 | 24.55 | -0.06 | -0.24% | 1.47M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 26.050 | 26.180 | 26.000 | +0.900 | +3.58% | 1.56M | 02:59:59 | ||
| Nintendo ADR | 13.18 | 13.33 | 13.18 | +0.03 | +0.23% | 1.19M | 02:59:59 | ||
| M3 Inc ADR | 5.06 | 5.24 | 4.93 | -0.01 | -0.20% | 885.51K | 02:59:59 | ||
| Honda Motor ADR | 31.31 | 31.43 | 31.05 | -0.39 | -1.23% | 964.93K | 02:59:59 | ||
| Fanuc Corporation | 20.81 | 21.49 | 20.69 | +0.42 | +2.06% | 790.06K | 02:59:59 | ||
| Nomura ADR | 9.910 | 9.975 | 9.850 | +0.130 | +1.33% | 668.33K | 02:59:59 | ||
| Murata Manufacturing Inc | 24.11 | 24.40 | 24.03 | +1.26 | +5.51% | 583.70K | 02:59:59 | ||
| Recruit ADR | 21 | 21 | 21 | 0 | 0.00% | 547.42K | 02:59:59 | ||
| Pan Pacific Intl ADR | 11.70 | 12.15 | 11.40 | -0.22 | -1.85% | 532.85K | 02:59:59 | ||
| TOYO Co | 5.64 | 5.74 | 5.52 | +0.12 | +2.17% | 536.17K | 02:59:59 | ||
| Daikin Industries ADR | 13.49 | 13.73 | 13.21 | -0.36 | -2.60% | 486.91K | 02:59:59 | ||
| Itochu ADR | 13.210 | 13.290 | 13.180 | +0.096 | +0.73% | 490.23K | 02:59:59 | ||
| Sumitomo Electric ADR | 7.29 | 7.34 | 7.20 | +0.69 | +10.45% | 484.43K | 02:59:59 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.400 | 6.430 | 6.040 | +0.590 | +10.15% | 6.12M | 02:59:59 | ||
| SAP ADR | 204.15 | 206.78 | 202.53 | -5.53 | -2.64% | 1.74M | 02:59:59 | ||
| InflaRx | 2.010 | 2.060 | 1.930 | +0.010 | +0.50% | 1.57M | 02:59:59 | ||
| AG Bank Deutsche | 38.51 | 38.55 | 38.33 | +0.28 | +0.73% | 1.51M | 02:59:59 | ||
| Quantum Cyber | 1.3050 | 1.3750 | 1.2329 | -0.0650 | -4.74% | 849.33K | 02:59:59 | ||
| Fresenius Medical Care ADR | 23.72 | 23.81 | 23.61 | -0.15 | -0.63% | 696.49K | 02:59:59 | ||
| Fresenius ADR | 13.590 | 13.670 | 13.470 | +0.010 | +0.07% | 634.67K | 02:59:59 | ||
| Muenchener Rueckver Ges | 11.81 | 11.89 | 11.79 | -0.07 | -0.59% | 626.54K | 02:59:59 | ||
| Bayer AG PK | 13.91 | 14.13 | 13.82 | -0.36 | -2.52% | 521.56K | 02:59:59 | ||
| SCHMID NV | 5.31 | 5.45 | 5.09 | +0.31 | +6.20% | 495.70K | 02:59:59 | ||
| BioNTech | 92.74 | 93.80 | 92.00 | -0.06 | -0.06% | 476.50K | 02:59:59 | ||
| Deutsche Telekom ADR | 32.37 | 32.58 | 32.28 | -0.47 | -1.43% | 355.32K | 02:59:59 | ||
| LuxExperience BV DRC | 7.970 | 8.035 | 7.530 | +0.260 | +3.37% | 326.65K | 02:59:59 | ||
| Infineon ADR | 72.93 | 75.45 | 72.54 | +0.42 | +0.58% | 330.36K | 02:59:59 | ||
| Vonovia ADR | 12.0 | 12.1 | 12.0 | 0.0 | 0.00% | 230.06K | 02:59:59 | ||
| Mercedes Benz DRC | 13.25 | 13.33 | 13.24 | -0.18 | -1.34% | 223.38K | 02:59:59 | ||
| Immatics NV | 9.71 | 9.91 | 9.59 | -0.04 | -0.41% | 188.42K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.20 | 3.21 | 3.19 | -0.04 | -1.23% | 156.39K | 02:59:59 | ||
| Thyssenkrupp ADR | 14.30 | 14.46 | 14.30 | +0.42 | +3.03% | 148.90K | 02:59:59 | ||
| Henkel AG & Co KGAA | 20.65 | 20.78 | 20.65 | -0.33 | -1.57% | 142.56K | 02:59:59 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.210 | 5.230 | 5.101 | +0.140 | +2.76% | 48.17M | 02:59:59 | ||
| Denison Mines | 3.2900 | 3.4100 | 3.2800 | -0.0200 | -0.60% | 20.60M | 02:59:59 | ||
| Abcellera Biologics | 10.355 | 10.380 | 9.000 | +0.595 | +6.10% | 14.85M | 02:59:59 | ||
| Equinox Gold | 11.530 | 12.070 | 11.470 | -0.130 | -1.11% | 13.38M | 02:59:59 | ||
| Barrick Mining | 41.23 | 41.65 | 40.63 | +1.10 | +2.74% | 13.77M | 02:59:59 | ||
| Baytex Energy Corp | 4.360 | 4.425 | 4.340 | -0.040 | -0.91% | 11.11M | 02:59:59 | ||
| BlackBerry | 8.770 | 9.210 | 8.770 | -0.210 | -2.34% | 10.73M | 02:59:59 | ||
| POET Tech | 8.87 | 9.05 | 8.65 | +0.28 | +3.26% | 10.16M | 02:59:59 | ||
| First Majestic Silver | 19.16 | 19.83 | 18.96 | +0.20 | +1.05% | 10.25M | 02:59:59 | ||
| Avino Silver Gold | 7.1400 | 7.5000 | 6.9700 | -0.2400 | -3.25% | 8.34M | 02:59:59 | ||
| Canopy Growth | 1.02 | 1.05 | 0.99 | +0.02 | +2.00% | 7.79M | 02:59:59 | ||
| Lithium Americas | 3.260 | 3.350 | 3.230 | +0.010 | +0.31% | 7.60M | 02:59:59 | ||
| Digi Power X | 4.190 | 4.245 | 3.892 | +0.400 | +10.55% | 6.87M | 02:59:59 | ||
| Endeavour Silver | 10.610 | 11.018 | 10.520 | +0.020 | +0.19% | 6.64M | 02:59:59 | ||
| ZenaTech | 1.90 | 1.95 | 1.74 | +0.08 | +4.40% | 6.24M | 02:59:59 | ||
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00040 | +0.00010 | +20.00% | 6.12M | 02:59:59 | ||
| Integra Resources | 2.7000 | 2.8500 | 2.6300 | +0.1000 | +3.85% | 5.89M | 02:59:59 | ||
| Milestone Pharmaceuticals | 1.125 | 1.190 | 1.040 | -0.145 | -11.42% | 5.79M | 02:59:59 | ||
| Novagold | 7.870 | 8.060 | 7.770 | +0.190 | +2.47% | 5.84M | 02:59:59 | ||
| Trekor Metals | 8.7300 | 9.0800 | 8.6900 | -0.0900 | -1.02% | 6.85M | 02:59:59 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 154.41 | 155.16 | 147.26 | +12.76 | +9.01% | 25.79M | 02:59:59 | ||
| LG Display | 3.460 | 3.530 | 3.390 | +0.030 | +0.87% | 3.79M | 02:59:59 | ||
| Kepco ADR | 11.88 | 12.32 | 11.71 | -0.42 | -3.41% | 2.31M | 02:59:59 | ||
| SK Telecom ADR | 35.05 | 35.12 | 34.52 | +1.38 | +4.10% | 1.26M | 02:59:59 | ||
| KT | 18.53 | 18.73 | 18.36 | -0.01 | -0.05% | 1.27M | 02:59:59 | ||
| MagnaChip | 3.820 | 4.060 | 3.820 | -0.080 | -2.05% | 585.10K | 02:59:59 | ||
| Global Interactive Tech | 2.1600 | 2.7500 | 2.0700 | -0.6800 | -23.94% | 417.58K | 02:59:59 | ||
| POSCO | 57.09 | 57.39 | 56.83 | -0.03 | -0.05% | 287.89K | 02:59:59 | ||
| Doubledown | 12.25 | 12.48 | 12.22 | -0.12 | -0.97% | 243.76K | 02:59:59 | ||
| KB Financial | 117.85 | 118.28 | 117.18 | +0.23 | +0.20% | 219.90K | 02:59:59 | ||
| Gravity Co | 70.42 | 71.24 | 69.00 | +0.43 | +0.61% | 119.82K | 02:59:59 | ||
| Shinhan | 73.66 | 73.75 | 72.91 | +0.51 | +0.70% | 171.12K | 02:59:59 | ||
| Woori Financial | 70.38 | 71.28 | 70.00 | -0.17 | -0.24% | 73.56K | 02:59:59 | ||
| Captivision | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 17.87K | 02:59:59 | ||
| Harvard Ave Acquisition | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% | 5.62K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.49 | 10.49 | 10.28 | 0.00 | 0.00% | 0 | 06/08 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Globant SA | 38.74 | 38.75 | 36.77 | -0.24 | -0.62% | 1.93M | 02:59:59 | ||
| Tenaris ADR | 53.15 | 53.72 | 53.00 | -0.29 | -0.54% | 1.49M | 02:59:59 | ||
| Ardagh Metal Packaging | 5.060 | 5.120 | 5.000 | +0.010 | +0.20% | 1.64M | 02:59:59 | ||
| ArcelorMittal ADR | 74.18 | 75.19 | 73.79 | +0.47 | +0.64% | 1.17M | 02:59:59 | ||
| Alvotech | 4.01 | 4.02 | 3.76 | +0.21 | +5.53% | 921.39K | 02:59:59 | ||
| Adecoagro SA | 9.29 | 9.40 | 9.01 | -0.12 | -1.28% | 962.04K | 02:59:59 | ||
| Millicom | 96.47 | 97.82 | 94.77 | +1.44 | +1.52% | 585.28K | 02:59:59 | ||
| Nexa Resources | 14.570 | 14.980 | 14.480 | +0.120 | +0.83% | 442.31K | 02:59:59 | ||
| Ternium ADR | 54.89 | 55.63 | 54.24 | +0.20 | +0.37% | 376.81K | 02:59:59 | ||
| Orion Engineered Carbons | 6.44 | 6.75 | 6.39 | -0.23 | -3.45% | 378.37K | 02:59:59 | ||
| Auna ADR | 5.20 | 5.37 | 5.12 | -0.14 | -2.62% | 166.86K | 02:59:59 | ||
| Codere Online Luxembourg | 9.03 | 9.08 | 8.83 | +0.11 | +1.23% | 79.53K | 02:59:59 | ||
| Corporacion America Airports | 24.890 | 25.140 | 24.600 | +0.200 | +0.81% | 86.20K | 02:59:59 | ||
| Subsea 7 ADR | 35.08 | 35.51 | 35.08 | -0.18 | -0.51% | 7.22K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.650 | 5.788 | 5.581 | +0.070 | +1.25% | 3.45K | 02:59:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 2.41K | 02:59:59 | ||
| Samsonite ADR | 8.750 | 9.050 | 8.750 | -0.250 | -2.78% | 1.56K | 02:59:59 | ||
| Atento SA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/08 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| B M European Value Retail DRC | 12.59 | 12.59 | 12.51 | +0.17 | +1.37% | 0.36K | 12/08 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.78 | 0.84 | 0.76 | +0.02 | +2.64% | 11.06M | 02:59:59 | ||
| CBL International | 6.090 | 7.500 | 4.050 | +1.955 | +47.28% | 2.90M | 02:59:59 | ||
| WF Holding | 1.63 | 2.04 | 1.54 | -0.40 | -19.70% | 1.06M | 02:59:59 | ||
| Megan Holdings | 0.1022 | 0.1092 | 0.1007 | -0.0070 | -6.41% | 899.87K | 02:59:59 | ||
| VCI Global | 0.282 | 0.295 | 0.274 | -0.023 | -7.54% | 485.67K | 02:59:59 | ||
| Sagtec Global | 0.69 | 0.72 | 0.69 | 0.00 | 0.00% | 168.07K | 02:59:59 | ||
| Linkers Industries | 1.07 | 1.11 | 1.05 | -0.05 | -4.46% | 64.78K | 02:59:59 | ||
| Agape ATP | 2.5500 | 2.6800 | 2.4700 | +0.0200 | +0.79% | 54.74K | 02:59:59 | ||
| TMD Energy | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 29.80K | 02:59:59 | ||
| Black Titan | 0.73 | 0.80 | 0.72 | -0.04 | -5.18% | 16.57K | 02:59:59 | ||
| Bio Green Med Solution | 0.9232 | 0.9499 | 0.9000 | +0.0231 | +2.57% | 36.64K | 02:59:59 | ||
| BioNexus Gene Lab | 1.5500 | 1.5900 | 1.5200 | +0.0300 | +1.97% | 2.84K | 02:59:59 | ||
| GreenPro | 9.2000 | 9.3000 | 9.2000 | -0.0636 | -0.69% | 2.50K | 02:59:59 | ||
| Top Glove ADR | 0.5802 | 0.5802 | 0.5636 | -0.0188 | -3.13% | 1.44K | 02:59:59 | ||
| Genting Berhad | 2.91 | 2.91 | 2.91 | +0.21 | +7.78% | 1.09K | 02:59:59 | ||
| Malayan Banking Berhad | 5.840 | 5.840 | 5.750 | +0.510 | +9.57% | 0.38K | 02:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.88K | 07/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.240 | 11.340 | 11.160 | +0.050 | +0.45% | 7.89M | 02:59:59 | ||
| America Movil ADR | 23.22 | 23.50 | 23.06 | -0.21 | -0.90% | 2.02M | 02:59:59 | ||
| Vista Oil Gas | 66.010 | 66.791 | 64.750 | -0.120 | -0.18% | 678.45K | 02:59:59 | ||
| BBB Foods | 42.30 | 42.68 | 41.28 | +0.86 | +2.08% | 625.91K | 02:59:59 | ||
| Controladora Vuela ADR | 7.88 | 8.14 | 7.79 | -0.01 | -0.13% | 545.70K | 02:59:59 | ||
| Grupo Televisa ADR | 2.830 | 2.850 | 2.795 | +0.030 | +1.07% | 482.60K | 02:59:59 | ||
| Fomento Economico Mexicano | 117.50 | 119.03 | 117.07 | -0.73 | -0.62% | 480.92K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 109.87 | 110.65 | 109.02 | +0.17 | +0.15% | 152.38K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 28.11 | 28.56 | 28.08 | -0.30 | -1.06% | 127.34K | 02:59:59 | ||
| Freight Tech | 2.420 | 2.983 | 2.320 | -0.150 | -5.84% | 133.60K | 02:59:59 | ||
| Vesta Real Estate ADR | 34.60 | 35.23 | 34.37 | +0.11 | +0.32% | 68.55K | 02:59:59 | ||
| GAP ADR | 214.96 | 215.66 | 212.88 | +1.38 | +0.65% | 76.83K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 109.31 | 110.01 | 108.12 | +0.91 | +0.84% | 53.82K | 02:59:59 | ||
| Betterware De Mexico | 16.35 | 16.44 | 16.10 | +0.05 | +0.31% | 49.52K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 274.72 | 275.94 | 271.31 | +3.08 | +1.13% | 43.33K | 02:59:59 | ||
| Banorte ADR | 56.91 | 57.33 | 56.35 | +0.73 | +1.30% | 24.13K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.69 | 11.74 | 11.59 | +0.05 | +0.43% | 22.01K | 02:59:59 | ||
| Fideicomiso Irrevocable No F1721 | 4.44 | 4.44 | 4.33 | +0.03 | +0.68% | 18.89K | 02:59:59 | ||
| Mexico Closed Fund | 21.71 | 21.81 | 21.65 | +0.04 | +0.18% | 12.91K | 02:59:59 | ||
| Grupo Mexico | 13.11 | 13.25 | 13.00 | +0.06 | +0.46% | 11.18K | 02:59:59 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 259.20 | 259.44 | 216.11 | +65.97 | +34.14% | 63.54M | 02:59:59 | ||
| Stellantis NV | 5.35 | 5.45 | 5.31 | -0.10 | -1.83% | 16.35M | 02:59:59 | ||
| JBS NV | 13.12 | 13.38 | 12.98 | +0.10 | +0.77% | 8.39M | 02:59:59 | ||
| STMicroelectronics ADR | 54.18 | 56.82 | 54.14 | -0.86 | -1.56% | 7.22M | 02:59:59 | ||
| NXP | 233.41 | 242.49 | 233.17 | -2.97 | -1.26% | 3.19M | 02:59:59 | ||
| Qiagen | 43.00 | 43.07 | 42.14 | +0.35 | +0.82% | 3.53M | 02:59:59 | ||
| Aegon ADR | 9.400 | 9.440 | 9.400 | +0.010 | +0.11% | 2.54M | 02:59:59 | ||
| Koninklijke ADR | 4.550 | 4.690 | 4.550 | -0.120 | -2.57% | 2.28M | 02:59:59 | ||
| ING ADR | 35.61 | 35.69 | 35.50 | +0.26 | +0.74% | 1.80M | 02:59:59 | ||
| NewAmsterdam Pharma | 27.830 | 28.180 | 27.450 | +0.210 | +0.76% | 1.63M | 02:59:59 | ||
| ASML ADR | 1,810.07 | 1,845.00 | 1,807.38 | +10.69 | +0.59% | 1.39M | 02:59:59 | ||
| Elastic | 77.16 | 77.37 | 74.64 | +0.81 | +1.06% | 1.35M | 02:59:59 | ||
| Ferrovial | 65.940 | 66.630 | 65.835 | +0.270 | +0.41% | 1.05M | 02:59:59 | ||
| Adyen | 10.53 | 10.57 | 10.33 | -0.08 | -0.75% | 868.85K | 02:59:59 | ||
| Magnum Ice Cream | 19.67 | 19.67 | 19.41 | +0.24 | +1.24% | 877.84K | 02:59:59 | ||
| Koninklijke Philips ADR | 26.80 | 26.87 | 26.53 | -0.25 | -0.92% | 700.70K | 02:59:59 | ||
| Uniqure NV | 45.130 | 46.151 | 44.930 | +0.130 | +0.29% | 737.52K | 02:59:59 | ||
| Prosus ADR | 8.93 | 8.95 | 8.81 | -0.55 | -5.80% | 673.37K | 02:59:59 | ||
| Koninklijke Ahold ADR | 36.8700 | 37.3400 | 36.7200 | -0.5300 | -1.42% | 440.42K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.860 | 1.940 | 1.860 | -0.060 | -3.13% | 422.40K | 02:59:59 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -99.00% | 301.40K | 12/08 | ||
| Spark New Zealand ADR | 5.71 | 5.71 | 5.65 | +0.01 | +0.18% | 11.22K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 30.55K | 08/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0.50K | 08/08 | ||
| Spark New Zealand | 1.1040 | 1.1040 | 1.1040 | 0.0000 | 0.00% | 38.11K | 07/08 | ||
| Chorus ADR | 28.00 | 28.00 | 28.00 | +0.15 | +0.54% | 0.29K | 12/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.20 | 1.40 | 1.20 | -0.08 | -6.23% | 0.80K | 12/08 | ||
| Auckland International Airport ADR | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0.17K | 07/08 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | -0.0002 | -14.29% | 436.99K | 12/08 | ||
| A2 Milk | 4.77 | 4.77 | 4.77 | -0.43 | -8.27% | 1.53K | 11/08 | ||
| Fisher&Paykel Healthcare | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% | 0 | 22/07 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 40.99 | 41.05 | 40.55 | +0.06 | +0.15% | 1.84M | 02:59:59 | ||
| Norsk Hydro ASA ADR | 9.720 | 9.832 | 9.710 | -0.020 | -0.21% | 716.08K | 02:59:59 | ||
| Opera | 19.90 | 20.20 | 19.66 | -0.14 | -0.70% | 346.24K | 02:59:59 | ||
| DNB Bank ASA | 32.42 | 32.57 | 32.33 | +0.20 | +0.62% | 204.54K | 02:59:59 | ||
| Vow | 0.2000 | 0.2000 | 0.2000 | +0.0036 | +1.83% | 100.00K | 02:59:59 | ||
| Orkla ASA ADR | 10.940 | 11.001 | 10.900 | -0.010 | -0.09% | 61.27K | 02:59:59 | ||
| Telenor ASA ADR | 13.90 | 13.97 | 13.90 | -0.10 | -0.71% | 48.22K | 02:59:59 | ||
| Yara International ASA | 22.20 | 22.53 | 22.20 | -0.04 | -0.18% | 19.51K | 02:59:59 | ||
| Mowi ADR | 21.67 | 21.77 | 21.62 | +0.45 | +2.12% | 11.90K | 02:59:59 | ||
| Tomra Systems ADR | 11.37 | 11.56 | 11.37 | +0.07 | +0.62% | 1.65K | 02:59:59 | ||
| Norsk Hydro | 9.79 | 9.95 | 9.75 | +0.13 | +1.35% | 1.36K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 29.57 | 30.19 | 29.57 | -0.11 | -0.37% | 0.54K | 02:59:59 | ||
| Equinor | 41.4900 | 41.4900 | 41.4900 | -0.0200 | -0.05% | 0.36K | 02:59:59 | ||
| Telenor | 13.865 | 13.865 | 13.865 | -0.061 | -0.44% | 0.19K | 02:59:59 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 24/06 | ||
| Norwegian Air Shuttle | 1.35 | 1.40 | 1.35 | -0.09 | -6.25% | 1.10K | 11/08 | ||
| Nel ASA | 0.20 | 0.20 | 0.05 | 0.00 | 0.00% | 4.00K | 11/08 | ||
| Hexagon Composites | 1.5250 | 1.5250 | 1.5250 | +0.0650 | +4.45% | 0.15K | 12/08 | ||
| Dno | 1.7270 | 1.7276 | 1.7270 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Nordic Semiconductor | 17.7800 | 17.7800 | 17.7800 | +0.4750 | +2.74% | 0.24K | 11/08 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.71 | 43.78 | 43.34 | +0.15 | +0.34% | 2.93M | 02:59:59 | ||
| EDAP | 4.750 | 5.010 | 4.665 | -1.260 | -20.97% | 1.29M | 02:59:59 | ||
| TotalEnergies SE | 87.70 | 87.86 | 86.66 | -0.25 | -0.28% | 1.02M | 02:59:59 | ||
| Constellium Nv | 29.50 | 30.75 | 29.43 | -0.41 | -1.37% | 930.21K | 02:59:59 | ||
| Carrefour SA PK | 3.64 | 3.67 | 3.62 | -0.01 | -0.27% | 707.98K | 02:59:59 | ||
| Societe Generale ADR | 19.0700 | 19.2400 | 19.0700 | -0.1000 | -0.52% | 681.28K | 02:59:59 | ||
| Abivax ADR | 125.52 | 128.19 | 125.22 | -1.29 | -1.02% | 525.37K | 02:59:59 | ||
| Danone PK | 15.45 | 15.51 | 15.39 | -0.09 | -0.58% | 460.03K | 02:59:59 | ||
| Inventiva | 4.680 | 4.820 | 4.670 | -0.040 | -0.85% | 414.80K | 02:59:59 | ||
| Innate Pharma | 2.470 | 2.640 | 2.441 | +0.320 | +14.88% | 385.31K | 02:59:59 | ||
| Louis Vuitton ADR | 106.910 | 107.670 | 106.270 | -3.260 | -2.96% | 305.89K | 02:59:59 | ||
| Alstom PK | 1.810 | 1.840 | 1.810 | -0.020 | -1.09% | 298.68K | 02:59:59 | ||
| Bouygues ADR | 11 | 11 | 11 | 0 | 0.00% | 287.49K | 02:59:59 | ||
| Kering SA | 31.55 | 31.62 | 31.27 | -1.07 | -3.28% | 281.54K | 02:59:59 | ||
| BNP Paribas ADR | 64.550 | 64.820 | 64.430 | +0.220 | +0.34% | 277.77K | 02:59:59 | ||
| Vivendi SA PK | 1.82 | 1.86 | 1.82 | -0.04 | -2.15% | 266.02K | 02:59:59 | ||
| Engie ADR | 29.93 | 30.29 | 29.86 | -0.35 | -1.16% | 264.90K | 02:59:59 | ||
| Publicis Groupe SA | 28.48 | 28.54 | 28.32 | +0.12 | +0.42% | 276.34K | 02:59:59 | ||
| Criteo Sa | 17.36 | 17.57 | 16.96 | +0.10 | +0.58% | 250.91K | 02:59:59 | ||
| L’Oreal ADR | 87.65 | 88.22 | 87.36 | -0.86 | -0.97% | 237.32K | 02:59:59 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.600 | 35.700 | 34.325 | -0.200 | -0.57% | 608.77K | 02:59:59 | ||
| Intercorp Financial Services | 54.87 | 58.26 | 54.20 | -2.31 | -4.04% | 459.43K | 02:59:59 | ||
| Credicorp | 372.22 | 384.43 | 372.15 | -4.78 | -1.27% | 273.80K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 11.960 | 12.250 | 11.700 | +0.150 | +1.27% | 88.32K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.85 | 9.04 | 8.79 | -0.09 | -1.01% | 42.65K | 02:59:59 | ||
| CD Projekt | 17.62 | 17.90 | 17.53 | +0.32 | +1.85% | 18.28K | 02:59:59 | ||
| Powszechna Kasa ADR | 29.24 | 29.71 | 28.71 | -0.74 | -2.47% | 7.86K | 02:59:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 61.60 | 61.60 | 61.60 | 0.00 | 0.00% | 0.15K | 11/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 39.63 | 39.67 | 39.47 | +0.02 | +0.05% | 62.12K | 02:59:59 | ||
| Galp Energa | 11.77 | 11.82 | 11.74 | -0.03 | -0.25% | 28.78K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 52.71 | 53.28 | 52.67 | +0.33 | +0.63% | 18.11K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 13.11 | 13.11 | 13.11 | 0.00 | 0.00% | 0.23K | 08/08 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.820 | 14.909 | 14.765 | +0.110 | +0.75% | 9.22M | 02:59:59 | ||
| BBVA ADR | 28.500 | 28.700 | 28.480 | 0.000 | 0.00% | 1.86M | 02:59:59 | ||
| Turbo Energy ADR | 1.300 | 1.400 | 1.290 | -0.100 | -7.14% | 480.30K | 02:59:59 | ||
| Caixabank ADR | 4.89 | 4.92 | 4.81 | -0.05 | -1.01% | 306.50K | 02:59:59 | ||
| Grifols ADR | 7.93 | 7.98 | 7.89 | -0.06 | -0.75% | 237.55K | 02:59:59 | ||
| Inditex ADR | 16.65 | 16.77 | 16.61 | -0.27 | -1.60% | 206.17K | 02:59:59 | ||
| Endesa ADR | 24.2 | 24.4 | 23.9 | -0.2 | -0.82% | 164.12K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 25.41 | 25.72 | 25.35 | +0.52 | +2.09% | 154.70K | 02:59:59 | ||
| Cellnex Telecom ADR | 15.78 | 15.88 | 15.74 | +0.21 | +1.35% | 144.98K | 02:59:59 | ||
| Repsol SA | 30.24 | 30.40 | 30.04 | -0.14 | -0.46% | 67.13K | 02:59:59 | ||
| Iberdrola SA | 94.92 | 95.46 | 94.73 | -0.18 | -0.19% | 52.32K | 02:59:59 | ||
| Wallbox NV | 3.120 | 3.409 | 3.120 | -0.160 | -4.88% | 33.40K | 02:59:59 | ||
| Red Electrica ADR | 8.770 | 8.815 | 8.758 | -0.050 | -0.57% | 31.82K | 02:59:59 | ||
| Bankinter ADR | 19.04 | 19.18 | 19.03 | +0.11 | +0.58% | 27.75K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 65.99 | 66.79 | 65.90 | -0.95 | -1.42% | 27.37K | 02:59:59 | ||
| Naturgy Energy ADR | 6.49 | 6.66 | 6.49 | -0.02 | -0.31% | 26.51K | 02:59:59 | ||
| Freightos | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 15.37K | 02:59:59 | ||
| Indra Sistemas SA | 37.30 | 37.82 | 36.99 | -0.49 | -1.30% | 1.93K | 02:59:59 | ||
| Banco de Sabadell ADR | 7.93 | 7.96 | 7.93 | -0.13 | -1.61% | 1.08K | 02:59:59 | ||
| Enagas SA | 9.619 | 9.620 | 9.607 | +0.029 | +0.30% | 1.03K | 02:59:59 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.610 | 3.780 | 3.590 | -0.130 | -3.48% | 36.63M | 02:59:59 | ||
| Bitdeer Tech | 9.02 | 9.56 | 8.91 | +0.33 | +3.80% | 14.65M | 02:59:59 | ||
| Ohmyhome | 0.0960 | 0.1010 | 0.0850 | -0.0185 | -16.16% | 13.63M | 02:59:59 | ||
| Sea | 128.11 | 131.90 | 126.29 | -3.40 | -2.59% | 7.59M | 02:59:59 | ||
| Canaan | 0.207 | 0.216 | 0.205 | +0.005 | +2.49% | 5.94M | 02:59:59 | ||
| Seagate | 878.21 | 892.00 | 849.60 | +57.69 | +7.03% | 4.73M | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.240 | 5.430 | 5.090 | +0.195 | +3.87% | 5.21M | 02:59:59 | ||
| Up Fintech | 4.580 | 4.750 | 4.540 | -0.170 | -3.58% | 3.10M | 02:59:59 | ||
| Trip.com ADR | 45.58 | 46.05 | 45.44 | -0.62 | -1.34% | 2.94M | 02:59:59 | ||
| Concorde International | 0.49 | 0.57 | 0.46 | -0.10 | -16.77% | 2.81M | 02:59:59 | ||
| YY Holding | 1.30 | 1.43 | 1.18 | -0.01 | -0.76% | 2.09M | 02:59:59 | ||
| Genius | 0.1508 | 0.1544 | 0.1475 | 0.0000 | 0.00% | 1.04M | 02:59:59 | ||
| Kulicke&Soffa | 95.15 | 96.42 | 94.01 | +4.13 | +4.54% | 761.25K | 02:59:59 | ||
| Hafnia | 7.49 | 7.51 | 7.28 | +0.17 | +2.32% | 746.15K | 02:59:59 | ||
| FBS Global | 0.39 | 0.42 | 0.38 | -0.02 | -4.90% | 566.27K | 02:59:59 | ||
| GCL Global Holdings | 0.51 | 0.51 | 0.47 | 0.00 | 0.00% | 455.58K | 02:59:59 | ||
| FingerMotion | 0.289 | 0.306 | 0.280 | -0.001 | -0.34% | 399.96K | 02:59:59 | ||
| BitFuFu | 1.300 | 1.455 | 1.290 | +0.010 | +0.78% | 391.80K | 02:59:59 | ||
| Lion Group Holding | 0.7890 | 0.7960 | 0.7400 | +0.0039 | +0.50% | 421.50K | 02:59:59 | ||
| JOYY Inc | 74.16 | 75.97 | 74.10 | +0.75 | +1.02% | 296.89K | 02:59:59 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.18 | 10.36 | 10.16 | +0.11 | +1.09% | 7.42M | 02:59:59 | ||
| Spotify Tech | 489.60 | 501.86 | 483.28 | -11.40 | -2.28% | 1.57M | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.64 | 7.69 | 7.63 | 0.00 | 0.00% | 623.00K | 02:59:59 | ||
| H&M ADR | 3.59 | 3.64 | 3.58 | -0.06 | -1.64% | 469.54K | 02:59:59 | ||
| Hexagon ADR | 9.95 | 10.06 | 9.92 | -0.12 | -1.19% | 325.86K | 02:59:59 | ||
| Autoliv | 120.82 | 122.04 | 120.17 | -1.54 | -1.26% | 506.45K | 02:59:59 | ||
| Assa Abloy AB | 18.76 | 18.99 | 18.73 | -0.16 | -0.85% | 190.41K | 02:59:59 | ||
| Atlas Copco AB | 21.93 | 22.31 | 21.92 | -0.30 | -1.35% | 150.36K | 02:59:59 | ||
| Neonode | 0.991 | 1.040 | 0.950 | +0.011 | +1.12% | 146.27K | 02:59:59 | ||
| Polestar Automotive Holding A | 13.720 | 13.870 | 13.500 | -0.050 | -0.36% | 80.80K | 02:59:59 | ||
| Volvo ADR | 35.83 | 36.31 | 35.81 | -0.89 | -2.42% | 77.63K | 02:59:59 | ||
| Telia ADR | 8.94 | 9.04 | 8.94 | -0.05 | -0.56% | 67.26K | 02:59:59 | ||
| Sandvik AB ADR | 38.10 | 38.57 | 38.10 | -0.38 | -0.99% | 59.56K | 02:59:59 | ||
| Tele2 AB | 8.440 | 8.503 | 8.420 | -0.030 | -0.35% | 56.07K | 02:59:59 | ||
| Oatly Group AB | 13.1500 | 13.3000 | 12.9200 | +0.1150 | +0.88% | 49.11K | 02:59:59 | ||
| Saab AB ADR | 35.32 | 35.77 | 35.11 | +0.70 | +2.02% | 45.59K | 02:59:59 | ||
| NIP ADR | 8.99 | 9.50 | 8.81 | +0.29 | +3.33% | 40.50K | 02:59:59 | ||
| Atlas Copco ADR | 19.11 | 19.30 | 19.07 | -0.15 | -0.78% | 34.48K | 02:59:59 | ||
| Boliden ADR | 112.85 | 114.23 | 112.68 | +1.84 | +1.66% | 28.94K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 2.6800 | 2.7899 | 2.6500 | -0.1200 | -4.29% | 24.79K | 02:59:59 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.700 | 5.790 | 5.650 | -0.110 | -1.89% | 45.09M | 02:59:59 | ||
| On Holding | 31.01 | 32.01 | 30.61 | +0.10 | +0.32% | 17.00M | 02:59:59 | ||
| Sealsq | 2.660 | 2.700 | 2.570 | +0.110 | +4.31% | 7.07M | 02:59:59 | ||
| Amcor PLC | 46.56 | 48.00 | 45.90 | -0.84 | -1.77% | 5.88M | 02:59:59 | ||
| Amrize | 46.37 | 47.70 | 46.37 | -1.23 | -2.58% | 3.66M | 02:59:59 | ||
| Aptiv | 48.48 | 50.40 | 47.86 | -1.14 | -2.30% | 3.76M | 02:59:59 | ||
| Alcon | 73.58 | 73.88 | 72.08 | -1.77 | -2.35% | 2.95M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 17.23 | 17.40 | 16.78 | +0.64 | +3.86% | 2.91M | 02:59:59 | ||
| Lithium Americas | 6.810 | 6.952 | 6.620 | +0.160 | +2.41% | 2.92M | 02:59:59 | ||
| Novartis ADR | 152.32 | 153.43 | 151.82 | -2.29 | -1.48% | 2.47M | 02:59:59 | ||
| Garrett Motion | 29.340 | 30.120 | 29.103 | +0.220 | +0.76% | 2.50M | 02:59:59 | ||
| Sportradar | 12.99 | 13.32 | 12.98 | -0.28 | -2.11% | 1.78M | 02:59:59 | ||
| Pharvaris NV | 36.46 | 36.65 | 33.00 | +2.04 | +5.93% | 1.27M | 02:59:59 | ||
| UBS Group | 53.93 | 54.08 | 53.68 | +0.24 | +0.45% | 1.27M | 02:59:59 | ||
| Chubb | 343.33 | 348.70 | 342.78 | -3.74 | -1.08% | 1.20M | 02:59:59 | ||
| Logitech | 103.28 | 104.97 | 100.85 | -0.38 | -0.37% | 907.87K | 02:59:59 | ||
| Roche Holding ADR | 56.51 | 56.52 | 55.70 | -0.11 | -0.19% | 991.11K | 02:59:59 | ||
| Crispr Therapeutics | 53.99 | 55.02 | 53.46 | -0.08 | -0.15% | 742.90K | 02:59:59 | ||
| Aebi Schmidt Holding | 12.99 | 13.11 | 12.68 | +0.12 | +0.93% | 541.25K | 02:59:59 | ||
| Novocure Ltd | 17.59 | 17.68 | 17.22 | -0.07 | -0.40% | 764.68K | 02:59:59 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19.310 | 19.670 | 19.300 | +0.370 | +1.95% | 10.60M | 02:59:59 | ||
| Taiwan Semiconductor | 429.15 | 433.28 | 427.02 | +7.09 | +1.68% | 9.53M | 02:59:59 | ||
| ASE Industrial ADR | 39.280 | 39.770 | 38.880 | +0.630 | +1.63% | 7.33M | 02:59:59 | ||
| Himax | 15.090 | 15.600 | 14.970 | +0.110 | +0.73% | 1.38M | 02:59:59 | ||
| Nocera | 2.340 | 2.390 | 2.130 | -0.110 | -4.49% | 306.90K | 02:59:59 | ||
| Chunghwa Telecom | 42.34 | 42.47 | 42.16 | -0.05 | -0.12% | 143.98K | 02:59:59 | ||
| Perfect Corp | 1.860 | 1.860 | 1.850 | -0.010 | -0.53% | 125.04K | 02:59:59 | ||
| ChipMOS Tech | 56.47 | 58.18 | 56.26 | -2.81 | -4.74% | 99.33K | 02:59:59 | ||
| SemiLEDS | 2.410 | 2.470 | 2.170 | +0.290 | +13.68% | 97.86K | 02:59:59 | ||
| AU Optronics | 8.150 | 8.190 | 8.040 | +0.133 | +1.66% | 37.87K | 02:59:59 | ||
| Gogoro | 2.460 | 2.630 | 2.460 | -0.140 | -5.38% | 32.51K | 02:59:59 | ||
| Miluna Acquisition | 10.16 | 10.16 | 10.12 | +0.04 | +0.40% | 26.87K | 02:59:59 | ||
| YD Bio | 2.60 | 2.80 | 2.58 | -0.13 | -4.76% | 22.05K | 02:59:59 | ||
| Hon Hai Precision ADR | 17.20 | 17.30 | 16.61 | +0.75 | +4.56% | 15.97K | 02:59:59 | ||
| Semilux | 0.001 | 0.001 | 0.001 | +0.001 | +166.67% | 11.19K | 02:59:59 | ||
| FST Ltd | 1.02 | 1.10 | 1.01 | -0.12 | -10.53% | 6.46K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.590 | 1.590 | 1.510 | -0.010 | -0.63% | 5.81K | 02:59:59 | ||
| Obook Holdings | 5.39 | 5.47 | 5.35 | -0.05 | -0.92% | 5.43K | 02:59:59 | ||
| Giga Media Ltd | 1.490 | 1.500 | 1.480 | -0.003 | -0.20% | 3.09K | 02:59:59 | ||
| MKDWELL Tech | 11.75 | 11.75 | 11.75 | +1.12 | +10.54% | 0.29K | 02:59:59 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5238 | 0.5499 | 0.5151 | +0.0037 | +0.71% | 115.84K | 02:59:59 | ||
| Kasikornbank OTC | 29.94 | 31.34 | 29.90 | -0.90 | -2.92% | 28.32K | 02:59:59 | ||
| Bangkok Bank ADR | 29.4100 | 29.5300 | 29.0175 | +0.2300 | +0.79% | 7.78K | 02:59:59 | ||
| Advanced Info Service Public | 11.795 | 11.795 | 11.795 | +0.565 | +5.03% | 0.31K | 02:59:59 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | -0.48 | -6.83% | 0.10K | 02:59:59 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 24/07 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 01/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 8.56 | 8.56 | 8.56 | 0.00 | 0.00% | 0 | 05/08 | ||
| PTT ADR | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 1.21K | 12/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0.67K | 07/08 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.450 | 5.500 | 5.430 | +0.030 | +0.55% | 1.29M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.840 | 2.940 | 2.820 | -0.070 | -2.41% | 158.13K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.90 | 2.92 | 2.90 | +0.15 | +5.46% | 26.37K | 02:59:59 | ||
| Marti Technologies | 1.840 | 1.840 | 1.770 | +0.040 | +2.22% | 20.74K | 02:59:59 | ||
| Koc Holdings AS | 21.44 | 21.44 | 20.31 | +0.49 | +2.34% | 4.28K | 02:59:59 | ||
| Anadolu Efes ADR | 0.330 | 0.385 | 0.330 | -0.028 | -7.82% | 3.29K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 23.320 | 23.690 | 23.240 | +0.220 | +0.95% | 1.10K | 02:59:59 | ||
| Arcelik ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0.90K | 02:59:59 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.0 | 3.0 | +0.8 | +37.61% | 0.30K | 02:59:59 | ||
| Ford Otomoti Sanayi ADR | 8.50 | 8.50 | 8.50 | +0.08 | +0.95% | 0.18K | 02:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Garanti Bankasi AS | 2.730 | 2.730 | 2.730 | -0.070 | -2.50% | 1.37K | 12/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0.16K | 11/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0.50K | 07/08 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Vertical Aerospace | 0.826 | 0.965 | 0.820 | -0.060 | -6.77% | 15.92M | 02:59:59 | ||
| CNH Industrial NV | 10.73 | 10.77 | 10.46 | +0.10 | +0.94% | 14.31M | 02:59:59 | ||
| Lloyds Banking ADR | 6.190 | 6.210 | 6.160 | +0.090 | +1.48% | 15.86M | 02:59:59 | ||
| Mereo BioPharma ADR | 0.303 | 0.303 | 0.281 | -0.003 | -0.98% | 8.48M | 02:59:59 | ||
| ReNew Energy Global | 6.810 | 6.850 | 6.800 | -0.040 | -0.58% | 7.64M | 02:59:59 | ||
| British American Tobacco ADR | 55.84 | 56.81 | 55.65 | -0.97 | -1.71% | 5.98M | 02:59:59 | ||
| Rezolve AI | 2.68 | 2.84 | 2.68 | -0.10 | -3.60% | 5.90M | 02:59:59 | ||
| Diginex | 1.62 | 2.07 | 1.41 | 0.00 | 0.00% | 5.78M | 02:59:59 | ||
| BP ADR | 42.93 | 43.11 | 42.45 | -0.23 | -0.53% | 5.88M | 02:59:59 | ||
| Silence Therapeutics | 13.58 | 15.24 | 13.55 | -1.14 | -7.74% | 5.44M | 02:59:59 | ||
| HALEON ADR | 9.80 | 9.86 | 9.76 | -0.13 | -1.31% | 5.01M | 02:59:59 | ||
| Roivant Sciences | 36.160 | 36.500 | 35.220 | +0.910 | +2.58% | 4.99M | 02:59:59 | ||
| Shell ADR | 90.07 | 90.39 | 89.57 | -0.43 | -0.48% | 4.39M | 02:59:59 | ||
| Capri Holdings | 15.55 | 15.80 | 15.13 | -0.02 | -0.13% | 4.09M | 02:59:59 | ||
| Compass Pathways | 14.22 | 14.59 | 13.65 | +0.84 | +6.28% | 4.09M | 02:59:59 | ||
| Autolus Therapeutics | 2.120 | 2.410 | 2.090 | -0.210 | -9.01% | 4.06M | 02:59:59 | ||
| GSK plc DRC | 50.30 | 50.47 | 49.86 | -0.60 | -1.18% | 4.09M | 02:59:59 | ||
| AstraZeneca | 158.50 | 159.02 | 157.12 | -0.25 | -0.16% | 4.14M | 02:59:59 | ||
| Nomad Foods | 11.40 | 11.66 | 11.15 | +0.03 | +0.26% | 3.93M | 02:59:59 | ||
| Vodafone Group ADR | 16.09 | 16.14 | 16.02 | +0.19 | +1.19% | 3.92M | 02:59:59 |