Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏰📊 Adakah portfolio anda bersedia untuk S2? Jualan Julai: 60% diskaun InvestingPro
Tuntut Tawaran
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.96 | 9.16 | 8.72 | +0.45 | +5.29% | 9.68M | 03/07 | ||
| Harmony Gold Mining | 16.090 | 16.500 | 15.750 | +0.910 | +5.99% | 5.48M | 03/07 | ||
| Gold Fields ADR | 35.460 | 35.830 | 34.700 | +1.730 | +5.13% | 4.05M | 03/07 | ||
| Sasol ADR | 9.69 | 9.81 | 9.56 | +0.10 | +1.04% | 1.49M | 03/07 | ||
| DRDGOLD ADR | 21.90 | 22.30 | 21.60 | +0.78 | +3.69% | 387.74K | 03/07 | ||
| Impala Platinum Holdings Ltd PK | 10.680 | 10.960 | 10.610 | 0.000 | 0.00% | 287.23K | 03/07 | ||
| Lesaka Tech | 4.900 | 5.010 | 4.800 | -0.050 | -1.01% | 195.22K | 03/07 | ||
| Naspers ADR | 9.83 | 10.01 | 9.76 | -0.28 | -2.77% | 106.39K | 03/07 | ||
| Valterra Platinum DRC | 11.640 | 12.100 | 11.570 | +0.440 | +3.93% | 81.08K | 03/07 | ||
| Sanlam Ltd PK | 10.990 | 11.080 | 10.890 | +0.270 | +2.52% | 77.47K | 03/07 | ||
| Kumba Iron Ore Ltd PK | 6.000 | 6.390 | 5.930 | 0.000 | 0.00% | 77.41K | 03/07 | ||
| Life Healthcare Group Holdings | 2.52 | 2.63 | 2.50 | 0.00 | 0.00% | 47.19K | 03/07 | ||
| Standard Bank Group Ltd PK | 19.84 | 20.03 | 19.69 | +0.52 | +2.69% | 38.74K | 03/07 | ||
| Vodacom Group Ltd PK | 9.34 | 9.37 | 9.27 | +0.26 | +2.86% | 31.64K | 03/07 | ||
| Nedbank Group Ltd | 16.750 | 16.825 | 16.640 | +0.450 | +2.76% | 21.63K | 03/07 | ||
| Clicks Group | 28.59 | 28.73 | 28.39 | +0.14 | +0.49% | 17.27K | 03/07 | ||
| Bidvest Group Ltd PK | 29.65 | 29.90 | 29.45 | +0.85 | +2.95% | 11.93K | 03/07 | ||
| Shoprite ADR | 17.74 | 17.90 | 17.74 | +0.07 | +0.40% | 4.67K | 03/07 | ||
| MTN Group Ltd PK | 13.92 | 14.16 | 13.90 | +0.11 | +0.80% | 4.59K | 03/07 | ||
| Absa ADR | 27.26 | 27.26 | 27.26 | +0.76 | +2.87% | 2.21K | 03/07 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cresud SACIF | 11.010 | 11.200 | 10.840 | +0.170 | +1.57% | 1.18M | 03/07 | ||
| YPF Sociedad Anonima | 44.400 | 45.550 | 44.205 | -0.560 | -1.25% | 1.01M | 03/07 | ||
| Grupo Financiero Galicia ADR | 50.370 | 50.720 | 49.225 | +1.320 | +2.69% | 810.42K | 03/07 | ||
| Grupo Supervielle | 9.550 | 9.700 | 9.360 | +0.300 | +3.24% | 488.21K | 03/07 | ||
| Transportadora Gas ADR | 28.400 | 29.420 | 28.210 | -0.260 | -0.91% | 407.80K | 03/07 | ||
| BBVA Argentina | 19.450 | 20.296 | 19.304 | +0.100 | +0.52% | 396.95K | 03/07 | ||
| Loma Negra ADR | 11.760 | 11.930 | 11.500 | +0.440 | +3.89% | 385.99K | 03/07 | ||
| Telecom Argentina ADR | 12.550 | 12.900 | 12.520 | -0.120 | -0.95% | 316.29K | 03/07 | ||
| Central Puerto | 14.660 | 15.005 | 14.570 | +0.160 | +1.10% | 266.55K | 03/07 | ||
| Banco Macro B ADR | 90.24 | 93.19 | 89.16 | +0.55 | +0.61% | 183.18K | 03/07 | ||
| Pampa Energia ADR | 80.58 | 82.37 | 79.88 | +0.63 | +0.79% | 142.63K | 03/07 | ||
| IRSA ADR | 15.810 | 16.310 | 15.515 | +0.360 | +2.33% | 124.66K | 03/07 | ||
| Bioceres Crop | 0.33 | 0.37 | 0.33 | -0.01 | -2.90% | 117.10K | 03/07 | ||
| Edenor ADR | 24.280 | 25.230 | 24.140 | -0.190 | -0.78% | 64.35K | 03/07 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 38.820 | 43.418 | 37.660 | -4.500 | -10.39% | 60.37M | 03/07 | ||
| Propanc Biopharma | 1.77000 | 2.47000 | 1.58000 | +0.33000 | +22.92% | 53.17M | 03/07 | ||
| Atlassian Corp Plc | 83.84 | 85.59 | 81.90 | +0.67 | +0.81% | 3.10M | 03/07 | ||
| BHP Group Ltd ADR | 83.33 | 84.57 | 82.20 | +1.11 | +1.35% | 2.66M | 03/07 | ||
| Integrated Media Tech | 0.503 | 0.646 | 0.485 | +0.044 | +9.59% | 1.66M | 03/07 | ||
| Anteris Tech | 10.24 | 10.26 | 9.84 | +0.30 | +3.02% | 1.26M | 03/07 | ||
| Australian Oilseeds Holdings | 0.582 | 0.610 | 0.565 | +0.004 | +0.69% | 1.15M | 03/07 | ||
| Arafura Resources | 0.1700 | 0.2000 | 0.1610 | 0.0000 | 0.00% | 1.14M | 03/07 | ||
| Immutep ADR | 0.421 | 0.445 | 0.410 | -0.010 | -2.32% | 763.28K | 03/07 | ||
| GMEX Robotics | 3.89 | 4.44 | 3.58 | +0.28 | +7.76% | 616.24K | 03/07 | ||
| Woodside Energy | 19.54 | 19.64 | 19.44 | +0.21 | +1.09% | 607.43K | 03/07 | ||
| Incannex Healthcare ADR | 3.970 | 4.025 | 3.710 | +0.260 | +7.01% | 491.03K | 03/07 | ||
| Globavend Holdings | 4.450 | 5.650 | 4.280 | -1.530 | -25.59% | 372.99K | 03/07 | ||
| First Graphene | 0.047 | 0.048 | 0.042 | +0.005 | +11.90% | 340.71K | 03/07 | ||
| National Australia Bank ADR | 13.31 | 13.48 | 13.07 | +0.46 | +3.58% | 313.74K | 03/07 | ||
| Telix Pharmaceuticals ADR | 11.87 | 12.18 | 11.73 | +0.03 | +0.25% | 255.24K | 03/07 | ||
| CSL | 20.49 | 20.72 | 20.28 | -0.02 | -0.10% | 251.75K | 03/07 | ||
| Lynas Rare Earths ADR | 12.2600 | 12.6900 | 12.1700 | -0.1700 | -1.37% | 201.71K | 03/07 | ||
| Novonix ADR | 0.449 | 0.477 | 0.439 | +0.007 | +1.58% | 192.41K | 03/07 | ||
| Mesoblast | 14.380 | 14.590 | 14.070 | +0.290 | +2.06% | 191.68K | 03/07 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 16.23 | 16.30 | 16.08 | +0.45 | +2.85% | 42.07K | 03/07 | ||
| Erste Group Bank AG PK | 67.42 | 67.96 | 67.23 | +1.72 | +2.62% | 37.70K | 03/07 | ||
| Wienerberger Baustoffindustrie | 5.260 | 5.280 | 5.195 | +0.130 | +2.53% | 4.75K | 03/07 | ||
| Verbund ADR | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 1.66K | 27/06 | ||
| Raiffeisen Bank ADR | 15.94 | 15.94 | 15.85 | +0.41 | +2.64% | 1.06K | 03/07 | ||
| Erste Group Bank AG | 135.606 | 136.075 | 135.606 | +3.491 | +2.64% | 0.92K | 03/07 | ||
| Andritz ADR | 17.68 | 17.68 | 17.68 | 0.00 | 0.00% | 0.49K | 27/06 | ||
| Voestalpine AG PK | 9.37 | 9.40 | 9.37 | +0.13 | +1.41% | 0.40K | 03/07 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 81.33 | 82.27 | 80.75 | +1.08 | +1.35% | 3.17M | 03/07 | ||
| CMB TECH NV | 14.560 | 14.980 | 14.510 | +0.510 | +3.63% | 1.25M | 03/07 | ||
| MDxHealth ADR | 0.477 | 0.540 | 0.462 | -0.031 | -6.11% | 949.20K | 03/07 | ||
| Titan America | 18.21 | 18.73 | 17.90 | -0.19 | -1.03% | 268.81K | 03/07 | ||
| KBC Groep ADR | 69.40 | 69.72 | 68.88 | +1.29 | +1.89% | 189.57K | 03/07 | ||
| Lakefront Bio ADR | 30.39 | 30.48 | 29.88 | +0.79 | +2.67% | 159.24K | 03/07 | ||
| Nyxoah | 1.72 | 1.80 | 1.67 | -0.06 | -3.37% | 110.58K | 03/07 | ||
| Materialise NV | 7.160 | 7.280 | 7.010 | +0.050 | +0.70% | 93.27K | 03/07 | ||
| Solvay ADR | 3.000 | 3.005 | 2.960 | +0.065 | +2.21% | 77.11K | 03/07 | ||
| Agomab Therapeutics | 12.65 | 13.13 | 11.88 | +0.78 | +6.57% | 38.86K | 03/07 | ||
| Umicore ADR | 5.91 | 6.08 | 5.87 | +0.11 | +1.90% | 17.02K | 03/07 | ||
| UCB ADR | 151.41 | 152.00 | 148.44 | +4.50 | +3.06% | 16.27K | 03/07 | ||
| Etablissementen Franz Colruyt ADR | 10.49 | 10.49 | 10.49 | +0.06 | +0.58% | 6.27K | 02/07 | ||
| X Fab Silicon | 8.00 | 8.01 | 8.00 | -1.00 | -11.11% | 3.50K | 03/07 | ||
| ageas SA/NV | 80.60 | 81.10 | 80.32 | +1.00 | +1.26% | 3.33K | 03/07 | ||
| Proximus ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0.70K | 03/07 | ||
| Brussel Lambert ADR | 10.20 | 10.20 | 10.20 | +1.30 | +14.61% | 0.54K | 01/07 | ||
| GBL | 91.0000 | 91.0000 | 91.0000 | +0.3600 | +0.40% | 0.28K | 03/07 | ||
| D’Ieteren ADR | 93.40 | 93.43 | 93.40 | 0.00 | 0.00% | 0.21K | 27/06 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0.10K | 27/06 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.61 | 13.75 | 13.32 | +0.22 | +1.64% | 55.85M | 03/07 | ||
| Banco Bradesco | 3.450 | 3.520 | 3.440 | -0.030 | -0.86% | 27.91M | 03/07 | ||
| Gerdau ADR | 4.070 | 4.135 | 4.040 | +0.050 | +1.24% | 20.45M | 03/07 | ||
| Ambev SA | 3.100 | 3.170 | 3.085 | -0.010 | -0.32% | 18.77M | 03/07 | ||
| Itau Unibanco | 8.120 | 8.306 | 8.080 | -0.010 | -0.12% | 14.87M | 03/07 | ||
| Vale ADR | 14.99 | 15.28 | 14.87 | +0.09 | +0.60% | 14.43M | 03/07 | ||
| Energy of Minas Gerais | 2.090 | 2.090 | 2.060 | +0.020 | +0.97% | 12.63M | 03/07 | ||
| Petroleo Brasileiro Petrobras ADR | 16.11 | 16.45 | 16.00 | +0.12 | +0.75% | 12.18M | 03/07 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.52 | 14.87 | 14.45 | +0.03 | +0.21% | 6.85M | 03/07 | ||
| Inter and Co A | 5.47 | 5.68 | 5.44 | -0.02 | -0.36% | 5.08M | 03/07 | ||
| Sabesp ADR | 5.750 | 5.870 | 5.740 | 0.000 | 0.00% | 4.24M | 03/07 | ||
| Suzano Papel ADR | 7.88 | 7.97 | 7.79 | +0.07 | +0.90% | 3.82M | 03/07 | ||
| PagSeguro Digital | 9.12 | 9.25 | 9.06 | +0.07 | +0.77% | 2.91M | 03/07 | ||
| SID Nacional ADR | 0.906 | 0.946 | 0.900 | +0.008 | +0.89% | 2.73M | 03/07 | ||
| Axia Energia DRC | 10.380 | 10.665 | 10.350 | +0.010 | +0.10% | 1.88M | 03/07 | ||
| Braskem A | 2.45 | 2.50 | 2.36 | +0.10 | +4.26% | 1.51M | 03/07 | ||
| Ultrapar Participacoes | 5.070 | 5.115 | 5.010 | +0.100 | +2.01% | 1.39M | 03/07 | ||
| Banco Santander Brasil ADR | 5.190 | 5.300 | 5.190 | 0.000 | 0.00% | 1.23M | 03/07 | ||
| Cosan ADR | 2.88 | 2.96 | 2.82 | +0.05 | +1.77% | 1.22M | 03/07 | ||
| Telefonica Brasil ADR | 13.250 | 13.280 | 13.085 | +0.260 | +2.00% | 1.14M | 03/07 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 72.70 | 75.70 | 71.80 | -1.52 | -2.05% | 935.76K | 03/07 | ||
| LATAM Airlines ADR | 56.430 | 58.500 | 55.700 | -0.480 | -0.84% | 640.85K | 03/07 | ||
| Cervecerias ADR | 11.09 | 11.14 | 10.94 | +0.29 | +2.69% | 438.06K | 03/07 | ||
| Enel Chile ADR | 4.410 | 4.510 | 4.360 | +0.010 | +0.23% | 405.09K | 03/07 | ||
| Santander Chile ADR | 32.66 | 33.36 | 32.28 | +0.09 | +0.28% | 345.44K | 03/07 | ||
| Banco De Chile | 39.38 | 39.71 | 38.80 | +0.54 | +1.39% | 209.59K | 03/07 | ||
| Embotelladora Andina B ADR | 29.49 | 30.70 | 29.21 | -0.94 | -3.09% | 3.71K | 03/07 | ||
| Embotelladora Andina | 22.61 | 22.85 | 22.61 | +1.12 | +5.21% | 1.15K | 03/07 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| INLIF | 0.02 | 0.03 | 0.02 | -0.01 | -30.49% | 219.73M | 03/07 | ||
| Yirendai Ltd | 1.440 | 1.550 | 1.010 | +0.538 | +59.66% | 56.62M | 03/07 | ||
| Hongli | 0.752 | 0.921 | 0.549 | +0.193 | +34.50% | 49.49M | 03/07 | ||
| Nio A ADR | 4.790 | 4.990 | 4.730 | -0.180 | -3.62% | 35.51M | 03/07 | ||
| Zhongchao | 1.1100 | 1.1700 | 1.0000 | -0.0100 | -0.89% | 23.99M | 03/07 | ||
| Big Tree Cloud Holdings | 4.47 | 4.90 | 3.92 | +1.59 | +55.21% | 22.72M | 03/07 | ||
| Lucas GC | 1.650 | 1.890 | 0.850 | -0.200 | -10.81% | 19.49M | 03/07 | ||
| Lianhe Sowell | 1.80 | 1.83 | 1.69 | +0.03 | +1.69% | 14.07M | 03/07 | ||
| Baiya International | 0.63 | 0.69 | 0.50 | +0.09 | +16.72% | 13.49M | 03/07 | ||
| Xpeng | 13.08 | 13.40 | 12.76 | -0.52 | -3.82% | 11.67M | 03/07 | ||
| Full Truck Alliance Co | 8.43 | 8.65 | 8.37 | -0.03 | -0.35% | 11.35M | 03/07 | ||
| VNET DRC | 7.920 | 8.610 | 7.690 | -0.890 | -10.10% | 10.86M | 03/07 | ||
| Tantech Holdings Ltd | 0.3990 | 0.4000 | 0.3800 | +0.0226 | +6.00% | 9.50M | 03/07 | ||
| Hitek | 0.165 | 0.182 | 0.153 | -0.051 | -23.58% | 9.31M | 03/07 | ||
| JD.com Inc Adr | 26.62 | 26.69 | 26.15 | +0.31 | +1.18% | 7.80M | 03/07 | ||
| Golden Sun Education | 0.365 | 0.418 | 0.300 | -0.004 | -1.08% | 7.07M | 03/07 | ||
| Ridgetech | 1.5300 | 1.6600 | 1.4000 | +0.0800 | +5.52% | 7.01M | 03/07 | ||
| Eason Tech ADR | 0.6376 | 0.6770 | 0.5690 | -0.2426 | -27.56% | 6.69M | 03/07 | ||
| Tencent Music Entertainment Group | 8.63 | 8.82 | 8.56 | -0.03 | -0.35% | 6.16M | 03/07 | ||
| iQIYI | 1.010 | 1.060 | 1.010 | -0.050 | -4.72% | 5.17M | 03/07 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.70 | 14.88 | 14.43 | +0.25 | +1.73% | 2.31M | 03/07 | ||
| GeoPark Ltd | 9.07 | 9.25 | 8.93 | +0.02 | +0.22% | 346.93K | 03/07 | ||
| Grupo Cibest DRC | 79.15 | 80.37 | 78.31 | +0.97 | +1.24% | 284.01K | 03/07 | ||
| Grupo Aval | 5.060 | 5.280 | 5.030 | -0.020 | -0.39% | 57.09K | 03/07 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.051 | -0.009 | -15.00% | 4.50K | 03/07 | ||
| Cementos Argos ADR | 14.00 | 14.00 | 14.00 | -9.59 | -40.65% | 0.52K | 30/06 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | +0.0100 | +10000.00% | 0.19K | 03/07 | ||
| Interconnection Electric ADR | 224.00 | 230.00 | 224.00 | -2.65 | -1.17% | 0.06K | 02/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 36.750 | 37.050 | 35.940 | +2.050 | +5.91% | 2.23M | 03/07 | ||
| Robin Energy | 0.67 | 0.71 | 0.67 | -0.03 | -4.28% | 83.68K | 03/07 | ||
| Castor Maritime | 2.260 | 2.271 | 2.135 | +0.135 | +6.35% | 47.84K | 03/07 | ||
| Toro Corp | 5.010 | 5.150 | 4.930 | 0.000 | 0.00% | 31.88K | 03/07 | ||
| GDEV Inc | 12.140 | 12.510 | 12.140 | 0.000 | 0.00% | 1.36K | 03/07 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0.21K | 30/06 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Gifa | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 0 | 18/06 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 50.43 | 50.90 | 49.78 | +1.66 | +3.40% | 12.08M | 03/07 | ||
| Genmab AS | 28.52 | 28.78 | 28.08 | +0.88 | +3.18% | 1.41M | 03/07 | ||
| Ascendis Pharma AS | 274.50 | 274.89 | 265.76 | +6.71 | +2.51% | 552.43K | 03/07 | ||
| Coloplast A | 6.04 | 6.07 | 5.97 | +0.27 | +4.68% | 265.93K | 03/07 | ||
| IO Biotech | 0.005 | 0.008 | 0.004 | -0.001 | -16.39% | 263.74K | 03/07 | ||
| Cadeler AS ADR | 22.17 | 22.48 | 21.94 | +1.04 | +4.92% | 204.48K | 03/07 | ||
| LiqTech | 0.765 | 0.800 | 0.753 | -0.025 | -3.16% | 191.37K | 03/07 | ||
| Vestas Wind Systems AS | 9.50 | 9.62 | 9.44 | +0.05 | +0.53% | 162.08K | 03/07 | ||
| Vestas Wind | 29.0188 | 29.0188 | 27.9700 | +1.0912 | +3.91% | 150.87K | 03/07 | ||
| AP Moeller-Maersk AS | 12.45 | 12.52 | 12.35 | +0.54 | +4.53% | 150.66K | 03/07 | ||
| Oersted AS DRC | 7.74 | 7.83 | 7.73 | +0.21 | +2.79% | 133.66K | 03/07 | ||
| Carlsberg AS | 28.24 | 28.75 | 27.77 | +1.69 | +6.37% | 46.34K | 03/07 | ||
| Novozymes AS DRC | 65.10 | 65.55 | 64.48 | +1.92 | +3.04% | 33.59K | 03/07 | ||
| DSV ADR | 126.00 | 128.10 | 125.57 | +4.06 | +3.33% | 30.64K | 03/07 | ||
| Pandora ADR | 14.55 | 14.68 | 14.45 | +0.45 | +3.19% | 25.52K | 03/07 | ||
| Evaxion | 3.410 | 3.490 | 3.270 | +0.210 | +6.56% | 20.77K | 03/07 | ||
| Danske Bank A/S ADR | 27.40 | 27.52 | 27.30 | +0.55 | +2.05% | 19.14K | 03/07 | ||
| GN Store Nord ADR | 41.290 | 41.480 | 41.220 | +0.668 | +1.64% | 6.52K | 03/07 | ||
| Bavarian Nordic ADR | 9.61 | 9.69 | 9.57 | +0.26 | +2.78% | 2.81K | 03/07 | ||
| Novozymes AS | 64.9000 | 64.9000 | 63.0400 | +1.8750 | +2.98% | 1.28K | 03/07 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 4.17 | 4.40 | 3.80 | -0.24 | -5.44% | 1.74M | 03/07 | ||
| Kyivstar | 15.68 | 16.13 | 15.28 | -0.23 | -1.45% | 1.50M | 03/07 | ||
| Yalla | 5.480 | 5.700 | 5.440 | -0.120 | -2.14% | 437.78K | 03/07 | ||
| Apimeds | 0.90 | 0.95 | 0.86 | +0.01 | +1.13% | 188.93K | 03/07 | ||
| Micropolis Holding | 1.63 | 1.76 | 1.63 | -0.14 | -7.91% | 120.83K | 03/07 | ||
| VEON | 52.0000 | 52.9900 | 51.5000 | -0.3100 | -0.59% | 81.48K | 03/07 | ||
| Anghami De | 3.500 | 3.500 | 3.000 | +0.250 | +7.69% | 40.55K | 03/07 | ||
| Iris Acquisition II Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 10.44K | 27/06 | ||
| Swvl Holdings | 1.400 | 1.400 | 1.354 | -0.020 | -1.41% | 4.53K | 03/07 | ||
| Iris Acquisition II | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 3.91K | 03/07 | ||
| M2MMA | 7.5500 | 8.2850 | 7.5500 | -1.9500 | -20.53% | 0.30K | 02/07 | ||
| Lytus Technologies Holdings Ptv | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 0.11K | 01/07 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.95 | 18.26 | 17.86 | +0.20 | +1.13% | 173.56K | 03/07 | ||
| One and One Green Tech | 2.09 | 2.18 | 1.96 | +0.08 | +3.98% | 32.22K | 03/07 | ||
| BDO Unibank ADR | 19.93 | 20.32 | 19.58 | +0.16 | +0.81% | 29.51K | 03/07 | ||
| Jollibee Foods ADR | 9.425 | 9.500 | 9.355 | +0.215 | +2.33% | 4.55K | 03/07 | ||
| Ayala ADR | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 3.56K | 03/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.03K | 01/07 | ||
| Bank the Philippine Islands ADR | 32.81 | 35.30 | 32.81 | -0.87 | -2.58% | 0.63K | 03/07 | ||
| Aboitiz Power ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0.50K | 27/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0.17K | 27/06 | ||
| Alliance Global Group Inc | 6.47 | 6.47 | 6.47 | -0.04 | -0.54% | 0.16K | 03/07 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | +0.3 | +4.69% | 0.15K | 02/07 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| DMCI ADR | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 23/06 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| D&L Industries ADR | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 0 | 16/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 12.070 | 12.910 | 11.895 | -0.840 | -6.51% | 78.28M | 03/07 | ||
| Amer Sports | 35.05 | 35.07 | 34.18 | +0.94 | +2.76% | 3.14M | 03/07 | ||
| Nordea Bank ADR | 19.29 | 19.39 | 19.17 | +0.57 | +3.04% | 283.99K | 03/07 | ||
| Stora Enso Oyj PK | 10.53 | 10.63 | 10.48 | +0.26 | +2.53% | 67.21K | 03/07 | ||
| Kesko ADR | 11.070 | 11.100 | 11.013 | +0.140 | +1.28% | 54.14K | 03/07 | ||
| Sampo OYJ | 21.45 | 21.45 | 21.16 | +0.49 | +2.34% | 47.70K | 03/07 | ||
| Wartsila ADR | 7.20 | 7.52 | 7.19 | -0.18 | -2.44% | 44.05K | 03/07 | ||
| Neste | 15.88 | 16.01 | 15.70 | +0.32 | +2.06% | 42.50K | 03/07 | ||
| Kone Oyj ADR | 29.11 | 29.19 | 28.94 | +0.63 | +2.21% | 39.74K | 03/07 | ||
| Metso Outotec OTC | 8.69 | 8.79 | 8.61 | +0.23 | +2.72% | 34.89K | 03/07 | ||
| Fortum ADR | 4.500 | 4.610 | 4.420 | -0.060 | -1.32% | 8.33K | 03/07 | ||
| Nokian Tyres ADR | 6.88 | 6.93 | 6.88 | +0.09 | +1.33% | 1.91K | 03/07 | ||
| Konecranes ADR | 7.660 | 7.660 | 7.403 | 0.000 | 0.00% | 1.06K | 30/06 | ||
| KONE Oyj | 56.3100 | 56.3100 | 55.0200 | 0.0000 | 0.00% | 0.62K | 01/07 | ||
| Fortum | 22.785 | 22.785 | 22.785 | 0.000 | 0.00% | 0.49K | 30/06 | ||
| Outokumpu ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0.26K | 30/06 | ||
| Orion ADR | 38.86 | 38.86 | 38.86 | 0.00 | 0.00% | 0 | 23/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Icon Energy Corp | 1.040 | 1.060 | 0.990 | 0.000 | 0.00% | 11.24M | 03/07 | ||
| Star Bulk Carriers | 25.15 | 25.95 | 25.02 | +0.34 | +1.37% | 1.45M | 03/07 | ||
| Okeanis Eco Tankers | 53.11 | 54.00 | 51.96 | +3.17 | +6.35% | 370.89K | 03/07 | ||
| Diana Shipping | 2.100 | 2.159 | 2.080 | +0.030 | +1.45% | 286.20K | 03/07 | ||
| Imperial Petroleum | 4.7600 | 4.9278 | 4.7000 | +0.1300 | +2.81% | 276.19K | 03/07 | ||
| C3is Inc | 1.7900 | 1.8100 | 1.6500 | +0.0600 | +3.47% | 261.56K | 03/07 | ||
| Tsakos Energy | 37.370 | 38.100 | 36.540 | +2.000 | +5.65% | 255.05K | 03/07 | ||
| Global Ship Lease | 38.11 | 38.93 | 38.06 | +0.33 | +0.87% | 201.42K | 03/07 | ||
| Seanergy Maritime | 13.4300 | 14.1500 | 13.3100 | +0.0900 | +0.67% | 185.85K | 03/07 | ||
| Top Ships | 0.7760 | 0.8100 | 0.7700 | -0.0070 | -0.89% | 158.56K | 03/07 | ||
| Navios Maritime Unit | 72.47 | 73.98 | 71.90 | +1.43 | +2.01% | 153.82K | 03/07 | ||
| StealthGas | 8.210 | 8.330 | 7.970 | +0.250 | +3.14% | 136.97K | 03/07 | ||
| Globus Maritime | 3.0900 | 3.1900 | 3.0000 | -0.0200 | -0.64% | 124.17K | 03/07 | ||
| Danaos | 122.32 | 125.25 | 121.95 | -0.86 | -0.70% | 97.34K | 03/07 | ||
| Performance Shipping | 1.6400 | 1.7100 | 1.6050 | -0.0500 | -2.96% | 74.68K | 03/07 | ||
| Allwyn DRC | 8.000 | 8.090 | 8.000 | +0.040 | +0.50% | 73.30K | 03/07 | ||
| Euroseas | 66.38 | 69.26 | 65.84 | -0.05 | -0.08% | 59.51K | 03/07 | ||
| Heidmar Maritime Holdings | 1.2000 | 1.2700 | 1.1900 | -0.0200 | -1.64% | 59.47K | 03/07 | ||
| United Maritime | 2.660 | 2.680 | 2.570 | +0.030 | +1.14% | 43.03K | 03/07 | ||
| Rubico | 5.10 | 5.70 | 4.95 | -0.53 | -9.41% | 41.32K | 03/07 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CCSC Technology International | 0.910 | 1.230 | 0.750 | +0.202 | +28.53% | 25.89M | 03/07 | ||
| 707 Cayman | 2.30 | 3.56 | 1.78 | -0.91 | -28.35% | 15.35M | 03/07 | ||
| Sharing Economy | 0.0007 | 0.0008 | 0.0007 | -0.0001 | -12.50% | 13.71M | 03/07 | ||
| Alibaba ADR | 96.14 | 97.95 | 95.19 | -1.85 | -1.89% | 11.76M | 03/07 | ||
| Melco Resorts & Entertainment | 5.39 | 5.42 | 5.18 | +0.15 | +2.86% | 3.48M | 03/07 | ||
| Futu | 95.04 | 100.71 | 94.32 | -4.88 | -4.88% | 2.14M | 03/07 | ||
| Global Engine Holding | 0.43 | 0.46 | 0.42 | -0.03 | -6.46% | 1.27M | 03/07 | ||
| A Paradise Acquisition | 2.56 | 2.87 | 2.44 | -0.18 | -6.57% | 1.19M | 03/07 | ||
| Cre8 Enterprise | 2.49 | 2.56 | 2.49 | +0.04 | +1.63% | 1.17M | 03/07 | ||
| Regencell Bioscience Holdings | 6.37 | 8.20 | 6.32 | -1.66 | -20.67% | 940.50K | 03/07 | ||
| Prudential Public ADR | 27.56 | 27.91 | 27.40 | -0.13 | -0.47% | 813.42K | 03/07 | ||
| Creative Global Technology Holdings | 0.35 | 0.37 | 0.34 | -0.02 | -5.39% | 755.05K | 03/07 | ||
| Silicon Motion | 300.71 | 323.22 | 286.09 | -16.27 | -5.13% | 753.91K | 03/07 | ||
| Tianci International | 0.59 | 0.59 | 0.54 | -0.01 | -1.68% | 675.97K | 03/07 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 500.00K | 30/06 | ||
| NeoConcept International Holdings | 11.91 | 12.17 | 11.40 | +0.29 | +2.50% | 484.28K | 03/07 | ||
| CK Hutchison ADR | 8.27 | 8.48 | 8.22 | -0.17 | -2.01% | 480.33K | 03/07 | ||
| PS International | 1.27 | 1.30 | 1.21 | +0.02 | +1.60% | 469.44K | 03/07 | ||
| Hong Kong Exchange & Clearing | 47.16 | 47.48 | 46.76 | +0.31 | +0.66% | 465.92K | 03/07 | ||
| AIA ADR | 37.17 | 37.66 | 36.89 | +0.27 | +0.73% | 444.09K | 03/07 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.0 | 6.2 | 6.0 | 0.0 | 0.00% | 38.74K | 03/07 | ||
| Magyar Telekom Plc | 8.47 | 8.74 | 8.47 | -0.04 | -0.47% | 0.95K | 03/07 | ||
| Wizz Air Holdings | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 26/06 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.16 | 11.20 | 10.86 | +0.51 | +4.79% | 20.50M | 03/07 | ||
| Wipro ADR | 1.890 | 1.960 | 1.870 | +0.020 | +1.07% | 14.19M | 03/07 | ||
| HDFC Bank ADR | 25.77 | 25.87 | 25.43 | +0.22 | +0.86% | 5.61M | 03/07 | ||
| ICICI Bank ADR | 29.49 | 29.51 | 29.22 | +0.52 | +1.79% | 5.11M | 03/07 | ||
| Dr. Reddy’s Labs ADR | 14.38 | 14.49 | 14.16 | +0.39 | +2.79% | 2.18M | 03/07 | ||
| MakeMyTrip | 58.27 | 58.49 | 56.55 | +0.08 | +0.14% | 940.15K | 03/07 | ||
| Sify | 15.320 | 16.750 | 15.150 | -1.290 | -7.77% | 70.86K | 03/07 | ||
| SS Innovations International | 3.78 | 4.00 | 3.65 | -0.16 | -4.06% | 40.39K | 03/07 | ||
| Yatra Online | 0.909 | 0.948 | 0.879 | -0.012 | -1.30% | 29.16K | 03/07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.10K | 03/07 | ||
| Zoomcar Holdings | 0.1618 | 0.1900 | 0.1550 | -0.0147 | -8.33% | 1.99K | 03/07 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.42K | 03/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13.89 | 13.99 | 13.83 | +0.16 | +1.17% | 876.08K | 03/07 | ||
| Bank Central Asia ADR | 8.0600 | 8.1893 | 7.8289 | +0.2100 | +2.68% | 848.80K | 03/07 | ||
| Astra Int | 5.13 | 5.31 | 5.11 | +0.04 | +0.79% | 202.84K | 03/07 | ||
| Indonesia Energy | 2.790 | 2.840 | 2.740 | +0.020 | +0.72% | 135.01K | 03/07 | ||
| Bank Mandiri Persero ADR | 8.74 | 8.75 | 8.67 | +0.19 | +2.22% | 118.40K | 03/07 | ||
| Bank Rakyat | 7.45 | 7.47 | 7.37 | +0.08 | +1.09% | 114.70K | 03/07 | ||
| United Tractors ADR | 25.34 | 25.89 | 25.25 | +0.54 | +2.18% | 21.74K | 03/07 | ||
| Perusahaan Gas ADR | 3.90 | 3.90 | 3.90 | -0.21 | -5.11% | 1.38K | 01/07 | ||
| Unilever Indonesia ADR | 1.81 | 1.89 | 1.81 | 0.00 | 0.00% | 1.14K | 30/06 | ||
| Kalbe Farma ADR | 8.30 | 8.30 | 8.25 | -0.22 | -2.58% | 1.01K | 03/07 | ||
| Bank Negara Indonesia ADR | 9.03 | 9.03 | 9.03 | -0.06 | -0.66% | 0.59K | 03/07 | ||
| DigiAsia | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.50K | 03/07 | ||
| Indofood ADR | 18.9900 | 18.9900 | 18.9900 | +0.6650 | +3.63% | 0.26K | 03/07 | ||
| Semen Persero | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.12K | 30/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.60 | 6.60 | 6.60 | +0.04 | +0.61% | 0.10K | 01/07 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 12/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 25/11 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 17/06 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 137.35 | 138.90 | 132.94 | +6.22 | +4.74% | 13.84M | 03/07 | ||
| Medtronic | 83.19 | 83.31 | 79.90 | +3.99 | +5.04% | 9.72M | 03/07 | ||
| PDD Holdings DRC | 82.39 | 83.34 | 80.80 | -0.13 | -0.16% | 8.49M | 03/07 | ||
| Kawalan Johnson | 140.76 | 146.27 | 139.23 | -4.04 | -2.79% | 5.97M | 03/07 | ||
| Smurfit Westrock | 45.93 | 46.45 | 44.65 | -0.16 | -0.35% | 4.95M | 03/07 | ||
| James Hardie Industries ADR | 25.81 | 26.42 | 25.47 | +0.10 | +0.39% | 4.48M | 03/07 | ||
| CRH ADR | 107.53 | 108.20 | 106.01 | +2.34 | +2.22% | 3.85M | 03/07 | ||
| Perrigo | 11.02 | 11.05 | 10.44 | +0.71 | +6.89% | 3.34M | 03/07 | ||
| Eaton | 398.52 | 414.74 | 392.30 | -13.79 | -3.34% | 2.60M | 03/07 | ||
| Kesambungan TE | 197.44 | 205.67 | 195.22 | -4.00 | -1.99% | 1.88M | 03/07 | ||
| Alkermes Plc | 54.58 | 54.69 | 51.72 | +2.86 | +5.53% | 1.65M | 03/07 | ||
| AerCap Holdings NV | 147.84 | 148.14 | 142.88 | +5.92 | +4.17% | 1.56M | 03/07 | ||
| Ryanair ADR | 65.49 | 66.17 | 64.00 | +2.01 | +3.17% | 1.39M | 03/07 | ||
| Experian plc PK | 34.92 | 35.14 | 34.58 | +1.24 | +3.68% | 1.38M | 03/07 | ||
| Adient | 18.76 | 18.97 | 18.30 | +0.62 | +3.42% | 1.20M | 03/07 | ||
| Aon | 357.46 | 357.54 | 344.20 | +13.90 | +4.05% | 1.18M | 03/07 | ||
| Dole | 14.02 | 14.13 | 13.81 | +0.29 | +2.11% | 1.07M | 03/07 | ||
| Trane Technologies | 478.13 | 487.74 | 468.98 | -6.45 | -1.33% | 1.04M | 03/07 | ||
| Trinity | 0.377 | 0.380 | 0.345 | +0.020 | +5.60% | 1.00M | 03/07 | ||
| Allegion PLC | 140.58 | 141.89 | 137.95 | +0.65 | +0.46% | 954.62K | 03/07 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.57 | 9.82 | 9.25 | -0.10 | -1.03% | 6.03M | 03/07 | ||
| Brenmiller Energy | 1.030 | 1.190 | 0.829 | +0.220 | +27.17% | 5.37M | 03/07 | ||
| Teva ADR | 34.64 | 34.92 | 33.59 | +1.20 | +3.59% | 4.82M | 03/07 | ||
| Qtrex Quantum | 1.430 | 1.570 | 1.420 | -0.080 | -5.30% | 4.21M | 03/07 | ||
| Cellebrite | 15.650 | 15.990 | 15.374 | +0.200 | +1.29% | 3.80M | 03/07 | ||
| Innoviz Technologies | 0.693 | 0.760 | 0.675 | -0.067 | -8.82% | 3.71M | 03/07 | ||
| Arbe Robotics | 0.784 | 0.860 | 0.738 | -0.055 | -6.56% | 2.75M | 03/07 | ||
| Tower | 219.05 | 243.96 | 210.67 | -26.41 | -10.76% | 2.72M | 03/07 | ||
| SolarEdge Technologies Inc | 52.38 | 57.66 | 51.85 | -3.62 | -6.46% | 2.54M | 03/07 | ||
| Nano X | 1.30 | 1.44 | 1.25 | -0.06 | -4.41% | 2.52M | 03/07 | ||
| Valens | 2.070 | 2.290 | 2.050 | -0.160 | -7.17% | 1.81M | 03/07 | ||
| GlobalE Online | 36.85 | 37.68 | 35.83 | +1.02 | +2.85% | 1.51M | 03/07 | ||
| Oddity Tech | 17.90 | 17.94 | 17.01 | +0.89 | +5.23% | 1.44M | 03/07 | ||
| Chemomab Therapeutics DRC | 2.2700 | 2.4200 | 1.7500 | +0.5700 | +33.53% | 1.39M | 03/07 | ||
| Wix.Com Ltd | 49.35 | 50.33 | 48.50 | +0.47 | +0.96% | 1.35M | 03/07 | ||
| Alpha Tau Medical | 13.230 | 13.230 | 12.390 | +0.590 | +4.67% | 1.15M | 03/07 | ||
| Check Point Software | 136.58 | 137.93 | 133.10 | +2.29 | +1.71% | 1.06M | 03/07 | ||
| eToro | 40.47 | 42.28 | 39.72 | +0.07 | +0.17% | 1.01M | 03/07 | ||
| Can Fite Biopharma ADR | 3.910 | 4.600 | 3.500 | -0.720 | -15.55% | 932.55K | 03/07 | ||
| Monday.Com | 79.77 | 79.95 | 75.56 | +3.51 | +4.60% | 924.70K | 03/07 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.17 | 13.37 | 12.86 | +0.18 | +1.39% | 1.24M | 03/07 | ||
| Ferrari NV | 384.97 | 385.49 | 376.97 | +10.31 | +2.75% | 624.03K | 03/07 | ||
| ENI ADR | 46.87 | 46.87 | 46.34 | +1.30 | +2.85% | 473.42K | 03/07 | ||
| Stevanato Group SpA | 19.00 | 19.02 | 18.57 | +0.66 | +3.60% | 337.54K | 03/07 | ||
| UniCredit ADR | 46.880 | 47.010 | 46.530 | +2.220 | +4.97% | 334.50K | 03/07 | ||
| ENEL Societa per Azioni | 11.545 | 11.610 | 11.480 | +0.265 | +2.35% | 322.69K | 03/07 | ||
| Terra Innovatum Global NV | 4.62 | 5.11 | 4.57 | -0.25 | -5.13% | 307.23K | 03/07 | ||
| Intesa Sanpaolo SpA PK | 42.240 | 42.300 | 41.919 | +1.110 | +2.70% | 172.05K | 03/07 | ||
| Genenta Science ADR | 1.720 | 1.815 | 1.720 | -0.030 | -1.71% | 92.86K | 03/07 | ||
| Prysmian ADR | 81.19 | 83.14 | 80.26 | -0.46 | -0.56% | 80.33K | 03/07 | ||
| Snam ADR | 14.25 | 14.37 | 14.16 | +0.17 | +1.21% | 63.65K | 03/07 | ||
| Leonardo ADR | 29.47 | 29.87 | 29.22 | +1.67 | +6.01% | 50.79K | 03/07 | ||
| Assicurazioni Generali ADR | 24.37 | 24.38 | 24.17 | +0.30 | +1.25% | 27.38K | 03/07 | ||
| Terna Rete Elettrica Nazionale | 35.04 | 35.29 | 34.77 | +0.58 | +1.68% | 14.33K | 03/07 | ||
| Brunello Cucinelli ADR | 9.4 | 9.6 | 9.4 | +0.1 | +1.07% | 8.07K | 03/07 | ||
| Mediobanca ADR | 30.03 | 30.13 | 30.03 | +0.45 | +1.52% | 4.25K | 03/07 | ||
| Prada Spa PK | 9.74 | 9.83 | 9.74 | -0.04 | -0.41% | 4.16K | 03/07 | ||
| Salvatore Ferragamo ADR | 5.89 | 5.89 | 5.72 | +0.04 | +0.68% | 3.18K | 03/07 | ||
| Saipem ADR | 0.9693 | 0.9809 | 0.9401 | -0.0208 | -2.10% | 2.82K | 02/07 | ||
| Natuzzi | 1.86 | 1.95 | 1.86 | -0.14 | -7.00% | 0.67K | 03/07 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.79 | 20.80 | 20.56 | +0.58 | +2.87% | 5.59M | 03/07 | ||
| Nintendo ADR | 11.09 | 11.13 | 10.92 | +0.35 | +3.26% | 5.07M | 03/07 | ||
| SoftBank Group | 18.45 | 19.88 | 18.14 | +0.74 | +4.18% | 4.85M | 03/07 | ||
| Mitsubishi UFJ Financial ADR | 20.610 | 20.850 | 20.475 | +0.340 | +1.68% | 3.84M | 03/07 | ||
| Takeda Pharma ADR | 16.77 | 16.77 | 16.42 | +0.82 | +5.14% | 3.52M | 03/07 | ||
| Mizuho Financial ADR | 9.940 | 10.100 | 9.865 | +0.140 | +1.43% | 3.48M | 03/07 | ||
| Honda Motor ADR | 28.02 | 28.40 | 27.91 | +0.76 | +2.79% | 3.40M | 03/07 | ||
| Renesas Electronics ADR | 14.640 | 15.450 | 14.430 | -0.720 | -4.69% | 1.81M | 03/07 | ||
| Sumitomo Mitsui Financial ADR | 24.530 | 24.735 | 24.330 | +0.480 | +2.00% | 1.78M | 03/07 | ||
| Nomura ADR | 9.060 | 9.205 | 8.985 | +0.080 | +0.89% | 1.23M | 03/07 | ||
| TOYO Co | 6.47 | 7.08 | 6.15 | -0.41 | -5.96% | 1.09M | 03/07 | ||
| Advantest DRC | 176.7 | 185.1 | 173.0 | -8.3 | -4.49% | 1.03M | 03/07 | ||
| Murata Manufacturing Inc | 32.67 | 34.81 | 31.60 | -3.34 | -9.28% | 1.00M | 03/07 | ||
| NTT Inc | 0.906 | 0.906 | 0.874 | -0.016 | -1.74% | 792.18K | 03/07 | ||
| LogProstyle | 0.76 | 0.79 | 0.71 | -0.05 | -6.19% | 782.85K | 03/07 | ||
| Disco ADR | 45.1 | 48.5 | 44.2 | -2.9 | -6.04% | 750.68K | 03/07 | ||
| TNL Mediagene | 0.61 | 0.66 | 0.55 | -0.04 | -6.14% | 727.61K | 03/07 | ||
| Metaplanet | 1.32 | 1.35 | 1.30 | +0.05 | +3.94% | 676.59K | 03/07 | ||
| Hitachi ADR | 28.815 | 29.350 | 28.590 | +1.465 | +5.36% | 566.80K | 03/07 | ||
| Toyota Motor ADR | 174.59 | 174.85 | 173.31 | +4.93 | +2.91% | 502.51K | 03/07 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Bank Deutsche | 35.86 | 36.44 | 35.48 | +2.00 | +5.91% | 3.50M | 03/07 | ||
| XCHG Ltd ADR | 0.57 | 0.73 | 0.54 | -0.14 | -19.80% | 3.36M | 03/07 | ||
| Deutsche Boerse ADR | 28.20 | 28.20 | 27.85 | +1.10 | +4.06% | 3.24M | 03/07 | ||
| SAP ADR | 162.59 | 163.04 | 159.55 | +3.44 | +2.16% | 2.37M | 03/07 | ||
| BioNTech | 97.55 | 98.81 | 94.49 | +3.63 | +3.86% | 1.39M | 03/07 | ||
| Jumia Tech | 7.050 | 7.450 | 6.980 | -0.190 | -2.62% | 1.34M | 03/07 | ||
| Fresenius Medical Care ADR | 23.53 | 23.76 | 23.24 | +0.67 | +2.93% | 1.24M | 03/07 | ||
| Deutsche Telekom ADR | 28.66 | 29.03 | 28.54 | +1.05 | +3.80% | 1.23M | 03/07 | ||
| Quantum Cyber | 1.4500 | 1.5450 | 1.4300 | -0.0900 | -5.84% | 1.22M | 03/07 | ||
| Bayer AG PK | 15.19 | 15.23 | 14.95 | +1.34 | +9.68% | 1.21M | 03/07 | ||
| SCHMID NV | 5.56 | 6.40 | 5.42 | -0.54 | -8.85% | 855.19K | 03/07 | ||
| Mercedes Benz DRC | 12.84 | 12.87 | 12.74 | +0.41 | +3.30% | 818.23K | 03/07 | ||
| InflaRx | 2.240 | 2.480 | 2.200 | -0.090 | -3.86% | 777.47K | 03/07 | ||
| Fresenius ADR | 12.100 | 12.197 | 11.980 | +0.380 | +3.24% | 710.76K | 03/07 | ||
| Muenchener Rueckver Ges | 11.44 | 11.52 | 11.34 | +0.25 | +2.23% | 656.65K | 03/07 | ||
| Continental AG PK | 8.52 | 8.65 | 8.46 | +0.17 | +2.04% | 635.59K | 03/07 | ||
| BMW ADR | 22.95 | 23.12 | 22.81 | +0.84 | +3.80% | 497.96K | 03/07 | ||
| Infineon ADR | 86.18 | 90.54 | 84.55 | -2.95 | -3.31% | 497.84K | 03/07 | ||
| Volkswagen 1/10 ADR | 8.52 | 8.59 | 8.47 | +0.19 | +2.28% | 469.75K | 03/07 | ||
| Porsche Automobile Holding SE | 3.14 | 3.14 | 3.11 | +0.08 | +2.61% | 469.04K | 03/07 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 11.510 | 13.030 | 11.200 | -1.300 | -10.15% | 50.95M | 03/07 | ||
| Indo Global Exchange | 0.00052 | 0.00060 | 0.00045 | +0.00002 | +4.00% | 50.44M | 03/07 | ||
| B2Gold | 4.080 | 4.090 | 3.910 | +0.260 | +6.81% | 32.22M | 03/07 | ||
| Denison Mines | 3.2000 | 3.2800 | 3.1100 | +0.1200 | +3.90% | 28.29M | 03/07 | ||
| POET Tech | 8.76 | 10.01 | 8.52 | -0.94 | -9.69% | 18.47M | 03/07 | ||
| Equinox Gold | 10.140 | 10.480 | 9.965 | +0.390 | +4.00% | 17.95M | 03/07 | ||
| Canopy Growth | 1.00 | 1.06 | 0.96 | +0.05 | +5.27% | 16.35M | 03/07 | ||
| Baytex Energy Corp | 3.890 | 4.000 | 3.840 | -0.020 | -0.51% | 13.93M | 03/07 | ||
| First Majestic Silver | 17.82 | 18.28 | 17.32 | +0.78 | +4.58% | 12.63M | 03/07 | ||
| TELUS | 10.19 | 10.77 | 10.07 | -0.33 | -3.14% | 11.98M | 03/07 | ||
| Algonquin Power | 5.48 | 5.75 | 5.44 | +0.03 | +0.55% | 11.25M | 03/07 | ||
| Barrick Mining | 38.21 | 38.28 | 37.53 | +1.76 | +4.83% | 10.00M | 03/07 | ||
| Lithium Americas | 3.760 | 4.040 | 3.710 | -0.070 | -1.83% | 9.40M | 03/07 | ||
| Canadian Natural | 39.64 | 39.78 | 38.91 | +0.72 | +1.85% | 9.32M | 03/07 | ||
| Kinross Gold | 24.710 | 24.880 | 24.175 | +1.240 | +5.28% | 9.25M | 03/07 | ||
| Abcellera Biologics | 8.110 | 8.320 | 7.560 | +0.510 | +6.71% | 8.46M | 03/07 | ||
| Trekor Metals | 6.9300 | 7.2850 | 6.8000 | -0.0700 | -1.00% | 7.96M | 03/07 | ||
| BCE Inc | 21.42 | 22.03 | 21.18 | +0.40 | +1.90% | 7.66M | 03/07 | ||
| Vizsla Silver | 3.340 | 3.510 | 3.300 | +0.080 | +2.45% | 7.61M | 03/07 | ||
| Shopify Inc | 119.46 | 121.30 | 118.42 | -2.17 | -1.78% | 6.76M | 03/07 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3.590 | 3.760 | 3.550 | -0.060 | -1.64% | 2.79M | 03/07 | ||
| SK Telecom ADR | 31.80 | 32.37 | 30.90 | -0.08 | -0.25% | 2.72M | 03/07 | ||
| KT | 17.69 | 17.86 | 17.50 | +0.43 | +2.49% | 1.78M | 03/07 | ||
| MagnaChip | 4.120 | 4.625 | 4.090 | -0.390 | -8.65% | 1.25M | 03/07 | ||
| Kepco ADR | 12.50 | 12.62 | 12.37 | +0.48 | +3.99% | 1.03M | 03/07 | ||
| POSCO | 52.12 | 52.75 | 51.01 | +2.11 | +4.22% | 588.95K | 03/07 | ||
| KB Financial | 109.35 | 110.31 | 107.67 | +6.77 | +6.60% | 316.22K | 03/07 | ||
| Shinhan | 66.88 | 67.61 | 65.99 | +4.36 | +6.97% | 271.17K | 03/07 | ||
| Woori Financial | 59.81 | 60.70 | 59.00 | +2.48 | +4.33% | 219.56K | 03/07 | ||
| Gravity Co | 65.58 | 66.50 | 64.17 | -0.01 | -0.02% | 98.11K | 03/07 | ||
| Global Interactive Tech | 2.1200 | 2.2300 | 2.0800 | -0.1600 | -7.02% | 42.55K | 03/07 | ||
| Doubledown | 11.49 | 11.60 | 11.47 | +0.01 | +0.09% | 41.65K | 03/07 | ||
| Captivision | 0.009 | 0.009 | 0.007 | 0.000 | 0.00% | 14.27K | 02/07 | ||
| Harvard Ave Acquisition Unt | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 01/07 | ||
| Harvard Ave Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 | 02/07 | ||
| SK Hynix ADR | % |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 63.40 | 63.66 | 62.17 | +4.14 | +6.99% | 2.93M | 03/07 | ||
| Ardagh Metal Packaging | 4.830 | 4.845 | 4.700 | +0.140 | +2.99% | 2.82M | 03/07 | ||
| Orion Engineered Carbons | 5.74 | 6.57 | 5.65 | -0.61 | -9.61% | 2.48M | 03/07 | ||
| Globant SA | 32.51 | 33.19 | 31.79 | +1.12 | +3.57% | 2.14M | 03/07 | ||
| Nexa Resources | 13.040 | 14.390 | 12.660 | +1.000 | +8.31% | 1.63M | 03/07 | ||
| Tenaris ADR | 54.13 | 54.84 | 53.50 | -0.06 | -0.11% | 1.23M | 03/07 | ||
| Millicom | 93.76 | 95.38 | 91.74 | +3.27 | +3.61% | 1.15M | 03/07 | ||
| Adecoagro SA | 9.64 | 9.84 | 9.55 | +0.16 | +1.69% | 504.86K | 03/07 | ||
| Alvotech | 3.61 | 3.70 | 3.55 | +0.03 | +0.84% | 479.40K | 03/07 | ||
| ArcelorMittal | 59.235 | 59.235 | 59.233 | 0.000 | 0.00% | 400.00K | 02/07 | ||
| Ternium ADR | 41.75 | 42.60 | 41.44 | +0.20 | +0.48% | 270.80K | 03/07 | ||
| Corporacion America Airports | 25.230 | 26.060 | 25.100 | -0.050 | -0.20% | 226.24K | 03/07 | ||
| Auna ADR | 5.27 | 5.32 | 5.12 | +0.13 | +2.53% | 201.47K | 03/07 | ||
| Altisource Portfolio Solutions | 7.160 | 7.880 | 7.010 | -0.050 | -0.69% | 16.67K | 03/07 | ||
| Codere Online Luxembourg | 9.56 | 9.68 | 9.38 | +0.16 | +1.70% | 15.57K | 03/07 | ||
| Subsea 7 ADR | 34.18 | 34.30 | 34.05 | -0.19 | -0.55% | 8.01K | 03/07 | ||
| Samsonite ADR | 9.119 | 9.470 | 9.100 | +0.014 | +0.15% | 5.74K | 03/07 | ||
| SES | 9.1 | 9.1 | 8.8 | +0.6 | +7.08% | 5.67K | 02/07 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | +0.0001 | +100.00% | 1.08K | 02/07 | ||
| Aperam PK | 47.19 | 49.89 | 47.19 | 0.00 | 0.00% | 0.66K | 30/06 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1301 | 0.1400 | 0.1268 | +0.0001 | +0.08% | 1.39M | 03/07 | ||
| Sagtec Global | 1.00 | 1.15 | 1.00 | -0.14 | -12.28% | 450.53K | 03/07 | ||
| VCI Global | 2.320 | 2.600 | 2.170 | -0.050 | -2.11% | 218.97K | 03/07 | ||
| Bio Green Med Solution | 1.0600 | 1.1900 | 1.0200 | -0.0400 | -3.64% | 184.38K | 03/07 | ||
| TMD Energy | 0.78 | 0.79 | 0.74 | -0.03 | -3.73% | 151.46K | 03/07 | ||
| Linkers Industries | 1.62 | 1.62 | 1.51 | +0.01 | +0.62% | 84.85K | 03/07 | ||
| Agape ATP | 2.8300 | 2.9899 | 2.7800 | -0.1600 | -5.35% | 48.31K | 03/07 | ||
| CBL International | 0.379 | 0.380 | 0.340 | +0.012 | +3.28% | 32.03K | 03/07 | ||
| Founder Group | 1.46 | 1.50 | 1.45 | -0.03 | -2.01% | 28.98K | 03/07 | ||
| Black Titan | 0.74 | 0.76 | 0.73 | -0.01 | -1.33% | 17.25K | 03/07 | ||
| BioNexus Gene Lab | 2.0300 | 2.0500 | 2.0000 | +0.0299 | +1.49% | 2.86K | 03/07 | ||
| WF Holding | 2.81 | 2.85 | 2.80 | 0.00 | 0.00% | 2.69K | 03/07 | ||
| Genting Berhad | 2.59 | 2.65 | 2.52 | 0.00 | 0.00% | 2.45K | 03/07 | ||
| GreenPro | 1.4900 | 1.4900 | 1.4900 | 0.0000 | 0.00% | 1.00K | 03/07 | ||
| Malayan Banking Berhad | 5.000 | 5.000 | 4.820 | -0.060 | -1.19% | 0.61K | 02/07 | ||
| Top Glove ADR | 0.6776 | 0.7000 | 0.6776 | 0.0000 | 0.00% | 0.29K | 30/06 | ||
| IGS Capital | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0.27K | 03/07 | ||
| Genting Malaysia ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.15K | 01/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.13K | 03/07 | ||
| Tenaga Nasional Berhad | 15.150 | 15.150 | 15.150 | +0.582 | +4.00% | 0.13K | 03/07 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.290 | 12.545 | 12.210 | +0.160 | +1.32% | 6.20M | 03/07 | ||
| America Movil ADR | 25.72 | 26.21 | 25.54 | +0.11 | +0.43% | 1.50M | 03/07 | ||
| Vista Oil Gas | 60.360 | 62.835 | 59.820 | -2.330 | -3.72% | 1.18M | 03/07 | ||
| Grupo Televisa ADR | 2.640 | 2.735 | 2.630 | -0.040 | -1.49% | 857.11K | 03/07 | ||
| Controladora Vuela ADR | 9.16 | 9.33 | 9.00 | -0.04 | -0.43% | 836.84K | 03/07 | ||
| Fomento Economico Mexicano | 129.30 | 131.06 | 128.16 | +1.19 | +0.93% | 733.49K | 03/07 | ||
| BBB Foods | 42.07 | 42.58 | 41.54 | +0.41 | +0.98% | 609.54K | 03/07 | ||
| Wal Mart de Mexico ADR | 28.67 | 29.89 | 28.16 | -0.48 | -1.65% | 108.94K | 03/07 | ||
| Coca-Cola Femsa ADR | 107.38 | 108.33 | 106.51 | +1.58 | +1.49% | 99.51K | 03/07 | ||
| GAP ADR | 253.71 | 254.45 | 249.08 | +1.29 | +0.51% | 86.67K | 03/07 | ||
| Betterware De Mexico | 17.98 | 18.60 | 17.94 | +0.17 | +0.95% | 69.58K | 03/07 | ||
| Aeroportuario del Centro Norte | 111.73 | 112.80 | 110.47 | -0.47 | -0.42% | 63.52K | 03/07 | ||
| Grupo Aeroportuario Sureste ADR | 310.81 | 311.78 | 306.14 | +1.81 | +0.59% | 58.27K | 03/07 | ||
| Vesta Real Estate ADR | 34.59 | 35.03 | 34.13 | +0.14 | +0.41% | 56.92K | 03/07 | ||
| Freight Tech | 4.270 | 4.750 | 4.030 | -0.290 | -6.36% | 41.18K | 03/07 | ||
| Kimberly-Clark de Mexico | 11.04 | 11.15 | 10.92 | +0.03 | +0.27% | 40.96K | 03/07 | ||
| Mexico Closed Fund | 21.75 | 22.33 | 21.65 | +0.07 | +0.32% | 39.56K | 03/07 | ||
| Banorte ADR | 53.95 | 56.53 | 53.46 | -0.07 | -0.13% | 34.02K | 03/07 | ||
| Becle | 0.8100 | 0.8362 | 0.8000 | 0.0000 | 0.00% | 21.20K | 02/07 | ||
| Fideicomiso Irrevocable No F1721 | 4.39 | 4.50 | 4.36 | +0.08 | +1.85% | 9.21K | 03/07 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 215.62 | 237.26 | 207.30 | -13.56 | -5.92% | 24.90M | 03/07 | ||
| Stellantis NV | 5.81 | 5.93 | 5.79 | 0.00 | 0.00% | 20.12M | 03/07 | ||
| STMicroelectronics ADR | 68.35 | 73.37 | 66.78 | -2.37 | -3.35% | 16.85M | 03/07 | ||
| Aegon ADR | 8.660 | 8.700 | 8.605 | +0.100 | +1.17% | 6.37M | 03/07 | ||
| NXP | 273.36 | 285.94 | 267.55 | -5.82 | -2.08% | 5.66M | 03/07 | ||
| JBS NV | 12.26 | 12.42 | 12.18 | +0.19 | +1.57% | 5.47M | 03/07 | ||
| ING ADR | 32.10 | 32.40 | 31.89 | +0.62 | +1.97% | 3.44M | 03/07 | ||
| Adyen | 9.60 | 9.79 | 9.56 | +0.03 | +0.31% | 3.19M | 03/07 | ||
| Uniqure NV | 41.810 | 46.095 | 41.150 | -3.360 | -7.44% | 2.81M | 03/07 | ||
| ASML ADR | 1,769.32 | 1,858.40 | 1,748.02 | -73.72 | -4.00% | 2.70M | 03/07 | ||
| Qiagen | 40.10 | 40.18 | 39.75 | +0.97 | +2.48% | 1.63M | 03/07 | ||
| Ferrovial | 67.720 | 69.065 | 67.540 | +0.460 | +0.68% | 1.60M | 03/07 | ||
| Elastic | 58.04 | 59.79 | 57.46 | -0.41 | -0.70% | 1.56M | 03/07 | ||
| Koninklijke ADR | 4.820 | 4.900 | 4.800 | +0.020 | +0.42% | 1.51M | 03/07 | ||
| Magnum Ice Cream | 18.72 | 18.74 | 18.43 | +0.63 | +3.48% | 1.23M | 03/07 | ||
| NewAmsterdam Pharma | 34.830 | 36.340 | 33.873 | -0.340 | -0.97% | 1.20M | 03/07 | ||
| ProQR Therapeutics NV | 1.810 | 1.850 | 1.690 | +0.060 | +3.43% | 1.19M | 03/07 | ||
| Koninklijke Philips ADR | 27.74 | 27.85 | 27.55 | +0.54 | +1.99% | 931.16K | 03/07 | ||
| Prosus ADR | 8.57 | 8.70 | 8.49 | -0.18 | -2.06% | 866.02K | 03/07 | ||
| Airbus Group NV | 58.53 | 58.58 | 58.00 | +2.12 | +3.76% | 457.30K | 03/07 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 88.89K | 03/07 | ||
| Spark New Zealand ADR | 5.26 | 5.40 | 5.22 | -0.12 | -2.23% | 53.43K | 03/07 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 8.00K | 02/07 | ||
| New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 0.0000 | 0.00% | 0.64K | 27/06 | ||
| Auckland International Airport ADR | 24.69 | 24.69 | 24.20 | +0.90 | +3.78% | 0.62K | 01/07 | ||
| A2 Milk | 4.81 | 4.81 | 4.81 | -0.29 | -5.69% | 0.13K | 03/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 19/06 | ||
| Spark New Zealand | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 26/06 | ||
| Chorus ADR | 27.86 | 27.86 | 27.86 | 0.00 | 0.00% | 0 | 25/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 24/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 06/06 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 32.04 | 32.20 | 31.81 | +0.83 | +2.66% | 3.09M | 03/07 | ||
| Opera | 19.90 | 20.20 | 19.61 | -0.15 | -0.75% | 242.42K | 03/07 | ||
| Norsk Hydro ASA ADR | 8.680 | 8.820 | 8.600 | -0.080 | -0.91% | 195.65K | 03/07 | ||
| Telenor ASA ADR | 14.41 | 14.47 | 14.25 | +0.23 | +1.62% | 81.53K | 03/07 | ||
| Orkla ASA ADR | 11.040 | 11.090 | 10.943 | +0.300 | +2.79% | 72.15K | 03/07 | ||
| Mowi ADR | 18.86 | 19.00 | 18.85 | +0.62 | +3.40% | 42.70K | 03/07 | ||
| DNB Bank ASA | 29.84 | 30.08 | 29.77 | +0.19 | +0.64% | 42.16K | 03/07 | ||
| Yara International ASA | 22.00 | 22.22 | 21.75 | +0.66 | +3.09% | 33.02K | 03/07 | ||
| Nordic Semiconductor | 18.2300 | 18.5755 | 18.2000 | -0.0300 | -0.16% | 11.01K | 03/07 | ||
| Prosafe | 0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 10.00K | 01/07 | ||
| Nel ASA | 0.22 | 0.25 | 0.22 | -0.03 | -12.12% | 9.74K | 02/07 | ||
| Norsk Hydro | 8.77 | 8.83 | 8.71 | -0.10 | -1.13% | 6.09K | 03/07 | ||
| Norwegian Air Shuttle | 1.45 | 1.45 | 1.45 | -0.20 | -12.12% | 5.00K | 01/07 | ||
| Gjensidige Forsikring ADR | 27.04 | 27.55 | 27.01 | +1.18 | +4.56% | 3.55K | 02/07 | ||
| Aker Solutions ADR | 9.20 | 9.20 | 9.20 | -0.57 | -5.83% | 2.50K | 02/07 | ||
| Vend Marketplaces DRC | 23.8 | 23.8 | 23.8 | -1.7 | -6.65% | 0.58K | 03/07 | ||
| Mowi | 18.5325 | 18.9200 | 18.5325 | +0.9825 | +5.60% | 0.55K | 03/07 | ||
| Tomra Systems ADR | 9.98 | 9.98 | 9.98 | +0.03 | +0.30% | 0.34K | 03/07 | ||
| Dno | 1.6460 | 1.6460 | 1.6460 | +0.0360 | +2.24% | 0.25K | 03/07 | ||
| Telenor | 14.118 | 14.560 | 14.118 | -0.394 | -2.71% | 0.24K | 01/07 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Abivax ADR | 144.65 | 146.68 | 137.63 | +12.09 | +9.12% | 4.02M | 03/07 | ||
| Sanofi ADR | 43.16 | 43.41 | 42.38 | +1.53 | +3.68% | 3.46M | 03/07 | ||
| Constellium Nv | 29.49 | 30.71 | 28.72 | -0.75 | -2.48% | 2.44M | 03/07 | ||
| Inventiva | 3.910 | 3.965 | 3.670 | +0.220 | +5.96% | 1.83M | 03/07 | ||
| TotalEnergies SE | 76.69 | 76.78 | 76.01 | +1.89 | +2.53% | 1.30M | 03/07 | ||
| Alstom PK | 1.730 | 1.730 | 1.700 | +0.060 | +3.59% | 673.54K | 03/07 | ||
| Air Liquide ADR | 41.13 | 41.24 | 40.87 | +1.06 | +2.65% | 506.05K | 03/07 | ||
| Schneider Electric SA | 62.930 | 63.880 | 62.433 | +0.230 | +0.37% | 503.59K | 03/07 | ||
| Kering SA | 28.79 | 29.12 | 28.54 | +0.70 | +2.49% | 481.14K | 03/07 | ||
| Edenred Malakoff ADR | 13.000 | 13.250 | 12.960 | +0.350 | +2.77% | 455.26K | 03/07 | ||
| Louis Vuitton ADR | 113.870 | 114.890 | 113.120 | +4.420 | +4.04% | 425.03K | 03/07 | ||
| Criteo Sa | 19.08 | 19.27 | 18.66 | +0.61 | +3.30% | 379.45K | 03/07 | ||
| Danone PK | 16.97 | 17.05 | 16.85 | +0.52 | +3.16% | 373.51K | 03/07 | ||
| Capgemini ADR | 20.89 | 20.98 | 20.67 | +0.36 | +1.75% | 361.03K | 03/07 | ||
| BNP Paribas ADR | 58.580 | 58.840 | 58.250 | +0.870 | +1.51% | 343.64K | 03/07 | ||
| Pernod Ricard | 14.63 | 14.66 | 14.45 | +0.51 | +3.61% | 325.32K | 03/07 | ||
| Carrefour SA PK | 3.67 | 3.71 | 3.64 | +0.13 | +3.67% | 292.02K | 03/07 | ||
| Orange ADR | 18.10 | 18.25 | 18.06 | +0.17 | +0.95% | 269.41K | 03/07 | ||
| DBV Technologies | 15.820 | 16.410 | 15.570 | +0.090 | +0.57% | 195.92K | 03/07 | ||
| Societe Generale ADR | 17.6900 | 17.8700 | 17.5700 | +0.1300 | +0.74% | 195.01K | 03/07 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 29.720 | 30.750 | 29.330 | +0.520 | +1.78% | 1.25M | 03/07 | ||
| Intercorp Financial Services | 58.13 | 59.18 | 57.37 | -0.16 | -0.27% | 296.16K | 03/07 | ||
| Credicorp | 391.21 | 396.38 | 388.93 | +4.21 | +1.09% | 245.17K | 03/07 | ||
| Cementos Pacasmayo ADR | 11.920 | 11.920 | 11.835 | +0.100 | +0.85% | 2.27K | 03/07 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 7.60 | 7.77 | 7.58 | -0.37 | -4.64% | 25.69K | 03/07 | ||
| Powszechna Kasa ADR | 28.53 | 29.49 | 27.57 | +0.48 | +1.71% | 21.51K | 03/07 | ||
| CD Projekt | 15.67 | 15.67 | 15.11 | +0.90 | +6.09% | 17.90K | 03/07 | ||
| Asseco Poland ADR | 48.30 | 48.30 | 48.30 | +7.40 | +18.09% | 0.18K | 01/07 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.68 | 10.78 | 10.62 | +0.15 | +1.42% | 154.65K | 03/07 | ||
| Jeronimo Martins SGPS SA ADR | 38.36 | 38.46 | 37.78 | +0.46 | +1.21% | 37.06K | 03/07 | ||
| EDP Energias de Portugal ADR | 51.93 | 52.38 | 51.80 | +0.67 | +1.31% | 30.39K | 03/07 | ||
| Banco Comercial Portugues ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.13K | 30/06 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.950 | 14.180 | 13.860 | +0.140 | +1.01% | 8.96M | 03/07 | ||
| Grifols ADR | 7.16 | 7.21 | 7.09 | +0.08 | +1.13% | 1.37M | 03/07 | ||
| BBVA ADR | 25.600 | 25.860 | 25.430 | +0.620 | +2.48% | 1.06M | 03/07 | ||
| Inditex ADR | 16.20 | 16.23 | 16.09 | +0.43 | +2.73% | 1.06M | 03/07 | ||
| Cellnex Telecom ADR | 14.87 | 14.95 | 14.80 | +0.35 | +2.41% | 420.36K | 03/07 | ||
| Amadeus IT Holding SA PK | 58.57 | 59.11 | 58.37 | -0.08 | -0.14% | 206.03K | 03/07 | ||
| Caixabank ADR | 4.75 | 4.83 | 4.72 | +0.04 | +0.85% | 204.04K | 03/07 | ||
| Wallbox NV | 4.160 | 4.400 | 3.450 | +0.760 | +22.35% | 191.26K | 03/07 | ||
| Freightos | 1.290 | 1.530 | 1.260 | -0.140 | -9.79% | 112.59K | 03/07 | ||
| Red Electrica ADR | 8.630 | 8.640 | 8.585 | +0.140 | +1.65% | 82.64K | 03/07 | ||
| Repsol SA | 25.85 | 26.20 | 25.75 | +0.81 | +3.23% | 80.40K | 03/07 | ||
| Naturgy Energy ADR | 6.28 | 6.28 | 6.19 | +0.11 | +1.78% | 69.31K | 03/07 | ||
| Turbo Energy ADR | 1.510 | 1.549 | 1.450 | -0.030 | -1.95% | 62.74K | 03/07 | ||
| Iberdrola SA | 98.29 | 99.25 | 98.02 | +1.08 | +1.11% | 59.06K | 03/07 | ||
| ACS Actividades Construccion ADR | 29.45 | 29.45 | 28.39 | +0.26 | +0.89% | 28.78K | 03/07 | ||
| Bankinter ADR | 17.46 | 17.57 | 17.04 | +0.62 | +3.68% | 11.12K | 03/07 | ||
| Endesa ADR | 22.7 | 22.9 | 22.3 | +0.4 | +1.79% | 9.69K | 03/07 | ||
| Solaria | 23.000 | 23.000 | 23.000 | 0.000 | 0.00% | 8.04K | 01/07 | ||
| Banco de Sabadell ADR | 7.06 | 7.55 | 7.06 | -0.34 | -4.59% | 5.77K | 03/07 | ||
| Indra Sistemas SA | 29.05 | 29.99 | 29.05 | +1.52 | +5.52% | 4.83K | 03/07 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.900 | 3.960 | 3.830 | +0.010 | +0.26% | 31.39M | 03/07 | ||
| Bitdeer Tech | 13.85 | 15.85 | 13.48 | -1.59 | -10.30% | 14.50M | 03/07 | ||
| Canaan | 0.284 | 0.311 | 0.270 | -0.005 | -1.74% | 7.96M | 03/07 | ||
| Sea | 103.30 | 105.90 | 102.52 | +0.97 | +0.95% | 7.40M | 03/07 | ||
| Seagate | 820.16 | 923.06 | 795.66 | -95.03 | -10.38% | 6.30M | 03/07 | ||
| UniFuels Holdings | 0.69 | 0.74 | 0.68 | -0.05 | -6.78% | 6.19M | 03/07 | ||
| Wave Life Sciences Ltd | 6.260 | 6.320 | 5.860 | +0.420 | +7.19% | 4.36M | 03/07 | ||
| Genius | 0.1967 | 0.2142 | 0.1940 | -0.0128 | -6.11% | 4.23M | 03/07 | ||
| Trip.com ADR | 41.00 | 41.15 | 40.27 | -0.08 | -0.19% | 3.62M | 03/07 | ||
| Up Fintech | 4.580 | 4.685 | 4.435 | -0.040 | -0.87% | 2.93M | 03/07 | ||
| Hafnia | 7.02 | 7.06 | 6.82 | +0.46 | +7.01% | 2.89M | 03/07 | ||
| NetClass Tech | 0.09 | 0.11 | 0.09 | -0.01 | -9.78% | 2.69M | 03/07 | ||
| BTC Digital | 1.0600 | 1.0700 | 0.8730 | +0.1100 | +11.58% | 2.32M | 03/07 | ||
| Bit Origin | 1.2800 | 1.2900 | 1.1700 | +0.0400 | +3.23% | 1.97M | 03/07 | ||
| Kulicke&Soffa | 121.33 | 133.55 | 117.35 | -12.48 | -9.33% | 1.60M | 03/07 | ||
| Concorde International | 0.70 | 0.75 | 0.57 | +0.05 | +7.68% | 1.06M | 03/07 | ||
| Polibeli | 10.26 | 10.90 | 8.73 | +1.58 | +18.20% | 848.25K | 03/07 | ||
| Orangekloud Technology | 0.96 | 1.04 | 0.89 | -0.08 | -7.69% | 765.96K | 03/07 | ||
| BitFuFu | 1.390 | 1.520 | 1.380 | +0.080 | +6.11% | 391.56K | 03/07 | ||
| YY Holding | 1.25 | 1.29 | 1.24 | -0.05 | -3.85% | 384.02K | 03/07 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.79 | 11.09 | 10.72 | -0.08 | -0.74% | 8.79M | 03/07 | ||
| Spotify Tech | 485.97 | 489.94 | 467.54 | +13.49 | +2.86% | 1.72M | 03/07 | ||
| Autoliv | 116.24 | 117.26 | 114.75 | +2.90 | +2.56% | 674.31K | 03/07 | ||
| Hexagon ADR | 8.40 | 8.50 | 8.35 | +0.14 | +1.69% | 371.10K | 03/07 | ||
| Atlas Copco AB | 20.04 | 20.26 | 19.89 | +0.01 | +0.05% | 207.08K | 03/07 | ||
| Oatly Group AB | 9.9500 | 10.7300 | 9.3835 | +0.4400 | +4.63% | 196.77K | 03/07 | ||
| Assa Abloy AB | 17.69 | 17.85 | 17.59 | +0.10 | +0.57% | 143.24K | 03/07 | ||
| Saab AB ADR | 29.22 | 29.33 | 28.57 | +2.61 | +9.81% | 136.15K | 03/07 | ||
| Polestar Automotive Holding A | 20.440 | 20.960 | 20.000 | +0.110 | +0.54% | 136.11K | 03/07 | ||
| Volvo ADR | 34.39 | 34.70 | 34.14 | +0.86 | +2.56% | 126.84K | 03/07 | ||
| Neonode | 0.927 | 1.000 | 0.899 | -0.049 | -5.02% | 120.53K | 03/07 | ||
| NIP ADR | 0.25 | 0.27 | 0.23 | 0.00 | 0.00% | 117.77K | 03/07 | ||
| Tele2 AB | 8.365 | 8.500 | 8.310 | -0.025 | -0.30% | 112.43K | 03/07 | ||
| H&M ADR | 3.39 | 3.42 | 3.38 | +0.06 | +1.80% | 112.73K | 03/07 | ||
| Svenska Handelsbanken PK | 7.35 | 7.41 | 7.32 | +0.11 | +1.52% | 100.44K | 03/07 | ||
| Telia ADR | 9.37 | 9.44 | 9.33 | +0.04 | +0.43% | 94.02K | 03/07 | ||
| Sandvik AB ADR | 40.80 | 41.68 | 40.61 | +0.14 | +0.34% | 50.64K | 03/07 | ||
| LM Ericsson B | 10.9100 | 10.9100 | 10.9100 | 0.0000 | 0.00% | 41.53K | 27/06 | ||
| Husqvarna AB | 7.57 | 7.66 | 7.56 | +0.08 | +1.07% | 38.60K | 03/07 | ||
| Alfa Laval ADR | 59.71 | 60.08 | 59.52 | +0.22 | +0.37% | 22.48K | 03/07 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.060 | 5.110 | 4.930 | +0.190 | +3.90% | 26.53M | 03/07 | ||
| Sealsq | 3.030 | 3.200 | 2.870 | -0.070 | -2.26% | 24.28M | 03/07 | ||
| Garrett Motion | 31.750 | 34.030 | 31.330 | -1.840 | -5.48% | 4.21M | 03/07 | ||
| On Holding | 36.83 | 37.25 | 35.86 | +1.27 | +3.57% | 4.17M | 03/07 | ||
| Amcor PLC | 45.00 | 45.03 | 43.75 | +1.36 | +3.12% | 3.74M | 03/07 | ||
| Crispr Therapeutics | 60.08 | 61.68 | 56.18 | +4.46 | +8.02% | 2.93M | 03/07 | ||
| Aptiv | 58.89 | 62.13 | 57.88 | -1.39 | -2.31% | 2.25M | 03/07 | ||
| Roche Holding ADR | 53.04 | 53.50 | 52.25 | +2.72 | +5.41% | 2.08M | 03/07 | ||
| Amrize | 53.64 | 54.07 | 53.09 | +0.91 | +1.73% | 1.99M | 03/07 | ||
| Novocure Ltd | 17.20 | 17.31 | 15.61 | +1.42 | +9.00% | 1.95M | 03/07 | ||
| Alcon | 69.66 | 69.75 | 67.53 | +2.84 | +4.25% | 1.90M | 03/07 | ||
| Adc Thera | 1.190 | 1.230 | 1.130 | +0.050 | +4.39% | 1.80M | 03/07 | ||
| UBS Group | 51.04 | 51.69 | 50.60 | +1.32 | +2.65% | 1.73M | 03/07 | ||
| Novartis ADR | 159.90 | 160.57 | 157.00 | +5.76 | +3.74% | 1.59M | 03/07 | ||
| Lithium Americas | 7.980 | 8.580 | 7.938 | -0.190 | -2.33% | 1.57M | 03/07 | ||
| Chubb | 361.17 | 361.33 | 349.60 | +9.44 | +2.68% | 1.50M | 03/07 | ||
| Sportradar | 15.01 | 15.46 | 14.55 | -0.11 | -0.73% | 1.48M | 03/07 | ||
| MoonLake Immunotherapeutics | 18.95 | 19.31 | 18.57 | -0.18 | -0.94% | 1.39M | 03/07 | ||
| Logitech | 94.00 | 96.29 | 93.51 | -0.64 | -0.68% | 922.48K | 03/07 | ||
| Garmin | 240.02 | 241.54 | 237.85 | +2.38 | +1.00% | 507.92K | 03/07 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 24.540 | 26.290 | 24.145 | -1.170 | -4.55% | 21.01M | 03/07 | ||
| Taiwan Semiconductor | 434.16 | 461.47 | 429.50 | -10.07 | -2.27% | 18.42M | 03/07 | ||
| ASE Industrial ADR | 41.870 | 45.515 | 41.100 | -1.120 | -2.61% | 18.42M | 03/07 | ||
| Nocera | 0.066 | 0.102 | 0.061 | -0.035 | -34.79% | 10.63M | 03/07 | ||
| Himax | 13.150 | 14.550 | 12.900 | -1.090 | -7.65% | 2.72M | 03/07 | ||
| YD Bio | 1.90 | 2.46 | 1.70 | -0.41 | -17.75% | 345.55K | 03/07 | ||
| Chunghwa Telecom | 44.00 | 44.37 | 43.72 | -0.02 | -0.05% | 133.50K | 03/07 | ||
| ChipMOS Tech | 63.93 | 68.11 | 63.49 | -0.88 | -1.36% | 113.57K | 03/07 | ||
| Perfect Corp | 1.690 | 1.740 | 1.690 | -0.010 | -0.59% | 58.02K | 03/07 | ||
| AU Optronics | 9.120 | 9.392 | 9.110 | -0.210 | -2.25% | 49.39K | 03/07 | ||
| Hon Hai Precision ADR | 14.62 | 15.23 | 14.61 | -0.64 | -4.20% | 47.95K | 03/07 | ||
| Semilux | 0.050 | 0.050 | 0.027 | +0.023 | +85.19% | 47.57K | 03/07 | ||
| Asia Pacific Wire & Cable | 1.600 | 1.650 | 1.550 | -0.020 | -1.23% | 38.41K | 03/07 | ||
| Obook Holdings | 5.69 | 5.69 | 5.60 | 0.00 | 0.00% | 30.57K | 03/07 | ||
| FST Ltd | 0.95 | 0.99 | 0.94 | -0.01 | -1.04% | 17.87K | 03/07 | ||
| Giga Media Ltd | 1.430 | 1.465 | 1.417 | -0.040 | -2.72% | 9.69K | 03/07 | ||
| Gogoro | 3.960 | 4.150 | 3.960 | -0.020 | -0.50% | 6.93K | 03/07 | ||
| SemiLEDS | 1.610 | 1.780 | 1.600 | -0.080 | -4.73% | 6.04K | 03/07 | ||
| MKDWELL Tech | 11.80 | 12.00 | 11.60 | 0.00 | 0.00% | 3.13K | 03/07 | ||
| Gogoro Wnt | 0.0091 | 0.0092 | 0.0091 | +0.0021 | +30.00% | 0.21K | 03/07 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4608 | 0.4991 | 0.4300 | -0.0905 | -16.42% | 896.61K | 03/07 | ||
| Kasikornbank OTC | 28.84 | 29.21 | 28.43 | +1.96 | +7.29% | 16.32K | 03/07 | ||
| Bangkok Bank ADR | 29.1600 | 30.3500 | 29.1600 | +0.4700 | +1.64% | 3.63K | 03/07 | ||
| Advanced Info Service Public | 11.668 | 11.668 | 11.544 | -0.372 | -3.09% | 0.32K | 03/07 | ||
| PTT Exploration & Production | 7.600 | 7.600 | 7.600 | -0.290 | -3.68% | 0.16K | 03/07 | ||
| Kasikornbank DRC | 6.55 | 6.55 | 6.55 | +0.11 | +1.71% | 0.10K | 03/07 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 | 19/06 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 17/06 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.77 | 7.78 | 7.77 | 0.00 | 0.00% | 0 | 24/06 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 26/06 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.840 | 5.930 | 5.815 | -0.060 | -1.02% | 3.00M | 03/07 | ||
| DMARKET Electronic Services Trading ADR | 2.940 | 2.955 | 2.900 | +0.030 | +1.03% | 54.74K | 03/07 | ||
| Marti Technologies | 1.420 | 1.450 | 1.420 | -0.030 | -2.07% | 44.97K | 03/07 | ||
| Arcelik ADR | 12.52 | 12.52 | 12.51 | 0.00 | 0.00% | 20.04K | 27/06 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.420 | +0.026 | +6.59% | 18.13K | 03/07 | ||
| Koc Holdings AS | 20.56 | 20.56 | 20.56 | +0.37 | +1.83% | 3.41K | 03/07 | ||
| Tav Havalimanlari Holding AS | 24.155 | 24.460 | 24.155 | -0.455 | -1.85% | 1.80K | 03/07 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.7 | 2.6 | 0.0 | 0.00% | 0.70K | 27/06 | ||
| Akbank Turk Anonim Sirketi | 3.28 | 3.40 | 3.28 | -0.16 | -4.65% | 0.65K | 02/07 | ||
| THY ADR | 71.9 | 71.9 | 71.9 | 0.0 | 0.00% | 0.23K | 01/07 | ||
| Ford Otomoti Sanayi ADR | 9.00 | 9.00 | 9.00 | -0.19 | -2.07% | 0.11K | 03/07 | ||
| Turkiye Garanti Bankasi AS | 3.016 | 3.016 | 3.016 | +0.121 | +4.18% | 0.10K | 02/07 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 42.00M | 02/07 | ||
| BP ADR | 37.40 | 37.50 | 36.97 | +1.25 | +3.46% | 21.31M | 03/07 | ||
| Rezolve AI | 2.84 | 3.09 | 2.75 | -0.24 | -7.79% | 20.37M | 03/07 | ||
| Lloyds Banking ADR | 6.060 | 6.110 | 6.010 | +0.160 | +2.71% | 19.85M | 03/07 | ||
| Rolls Royce Holdings plc | 19.63 | 20.04 | 19.51 | +0.43 | +2.24% | 13.35M | 03/07 | ||
| CLARIVATE | 2.59 | 2.62 | 2.19 | +0.37 | +16.67% | 10.15M | 03/07 | ||
| CNH Industrial NV | 10.72 | 11.16 | 10.57 | -0.20 | -1.83% | 9.35M | 03/07 | ||
| HALEON ADR | 9.82 | 9.82 | 9.66 | +0.42 | +4.47% | 9.19M | 03/07 | ||
| Arm | 315.28 | 358.49 | 309.74 | -22.19 | -6.58% | 7.58M | 03/07 | ||
| Barclays ADR | 27.770 | 28.000 | 27.470 | +0.500 | +1.83% | 5.86M | 03/07 | ||
| Klarna | 19.72 | 20.75 | 19.25 | -0.72 | -3.52% | 5.81M | 03/07 | ||
| Shell ADR | 78.02 | 78.10 | 77.48 | +1.45 | +1.89% | 5.45M | 03/07 | ||
| Roivant Sciences | 35.130 | 35.450 | 34.575 | +0.100 | +0.29% | 5.08M | 03/07 | ||
| Industri LyondellBasell | 53.36 | 54.44 | 52.61 | +0.78 | +1.48% | 4.60M | 03/07 | ||
| IQE | 0.5256 | 0.6100 | 0.5010 | -0.0869 | -14.19% | 4.44M | 03/07 | ||
| Relx ADR | 31.93 | 31.94 | 30.99 | +0.55 | +1.75% | 4.15M | 03/07 | ||
| Compass Pathways | 13.62 | 13.80 | 12.78 | +0.33 | +2.48% | 4.10M | 03/07 | ||
| Vodafone Group ADR | 13.15 | 13.30 | 13.05 | +0.14 | +1.08% | 4.10M | 03/07 | ||
| Redcloud Holdings | 0.24 | 0.26 | 0.22 | -0.02 | -7.71% | 3.83M | 03/07 | ||
| GSK plc DRC | 53.66 | 53.84 | 52.25 | +2.36 | +4.60% | 3.80M | 03/07 |