Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Harmony Gold Mining9.1759.1959.050+0.055+0.60%1.80M22:06:08 
 Sibanye Gold ADR5.195.225.13-0.13-2.40%2.11M22:06:45 
 Gold Fields ADR17.74517.93017.680-0.025-0.14%2.02M22:06:35 
 Sasol ADR8.218.308.18-0.07-0.85%185.76K22:05:10 
 DRDGOLD ADR8.548.558.38+0.07+0.77%83.34K22:06:09 
 Impala Platinum Holdings Ltd PK5.0765.1205.030-0.004-0.08%35.69K21:46:00 
 Anglo American Platinum ADR6.8206.8406.740-0.130-1.87%6.88K21:46:00 
 MTN Group Ltd PK4.364.364.12-0.04-0.91%1.44K21:34:00 
 Standard Bank Group Ltd PK8.768.818.73+0.06+0.63%8.87K21:43:00 
 Vodacom Group Ltd PK4.674.724.60-0.01-0.32%8.30K21:47:00 
 Lesaka Tech4.1804.2204.140-0.030-0.71%3.57K21:39:42 
 Life Healthcare Group Holdings3.423.643.16+0.09+2.55%13.80K21:47:00 
 Naspers ADR33.9933.9933.60+0.16+0.47%9.25K21:47:00 
 Sanlam Ltd PK6.7956.8306.730+0.122+1.84%5.86K21:43:00 
 Nedbank Group Ltd11.40011.55011.230+0.035+0.31%2.90K21:43:00 
 Bidvest Group Ltd PK24.3524.3524.35+0.12+0.47%1.31K21:43:00 
 Capitec Bank ADR52.352.352.2-0.2-0.48%1.41K21:45:00 
 Shoprite ADR12.0912.2612.09+0.06+0.46%1.46K21:44:00 
 Woolworths Holdings Ltd PK3.003.003.000.000.00%002:59:59 
 Absa ADR15.0715.0714.36+0.00+0.00%002:59:59 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima19.28019.37019.130+0.210+1.10%259.44K22:05:51 
 Grupo Supervielle5.4105.4355.240+0.110+2.08%398.15K22:05:40 
 BBVA Argentina8.3108.3458.070+0.240+2.97%357.45K22:06:21 
 Despegar.com11.4411.5311.26+0.12+1.06%103.31K22:05:49 
 Grupo Financiero Galicia ADR28.30028.56027.990+0.270+0.96%153.54K22:06:05 
 Loma Negra ADR6.7806.8106.645+0.090+1.35%92.37K22:00:01 
 Central Puerto9.2209.2209.025+0.250+2.79%28.29K22:06:01 
 Pampa Energia ADR42.4142.5241.70+0.52+1.25%25.06K22:03:41 
 Transportadora Gas ADR15.89015.92515.500+0.380+2.45%31.16K22:06:04 
 IRSA ADR9.6009.6209.395+0.280+3.00%25.87K22:03:07 
 Banco Macro B ADR49.3749.5048.10+1.06+2.19%55.82K22:03:12 
 Edenor ADR16.31016.48616.260+0.220+1.37%5.48K21:56:46 
 Cresud SACIF8.9668.9868.755+0.186+2.12%34.30K21:58:24 
 Telecom Argentina ADR7.0407.0706.930+0.020+0.28%18.47K22:05:58 
 Bioceres Crop12.1912.2312.15-0.04-0.37%0.70K21:36:24 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Propanc Biopharma0.00120.00120.0011+0.0002+20.00%2.44M21:45:00 
 Iris Energy4.954.994.63+0.27+5.66%3.00M22:06:43 
 BHP Group Ltd ADR58.3258.4457.74+0.33+0.57%581.04K22:06:32 
 Fitell7.518.077.51-0.28-3.59%93.69K21:57:00 
 Atlassian Corp Plc192.17194.79191.65-1.44-0.74%318.18K22:06:31 
 Woodside Energy18.9018.9818.71+0.14+0.75%264.74K22:06:13 
 Sincerity Applied Materials0.01930.01960.0193-0.0003-1.53%133.00K20:38:00 
 Artemis Resources0.010.010.010.000.00%002:59:59 
 Sonic Healthcare ADR16.8617.2716.58+0.36+2.16%5.80K21:48:00 
 Mesoblast5.1555.3405.060+0.045+0.88%77.00K22:05:34 
 Immutep ADR2.2402.3202.200+0.040+1.82%18.09K21:32:07 
 Kazia Therapeutics ADR0.370.380.34+0.03+7.28%92.18K21:55:57 
 Lotus Resources0.260.270.250.000.00%002:36:00 
 Lynas Rare Earths4.0604.1504.060-0.180-4.25%4.58K21:32:00 
 South32 ADR10.4210.479.91-0.07-0.69%7.37K21:45:00 
 Lynas Rare Earths ADR4.10004.22003.9500-0.1000-2.38%26.30K21:48:00 
 Peninsula Energy0.080.080.070.010.00%77.50K20:53:00 
 Santos ADR5.0755.1355.050+0.155+3.15%8.87K21:44:00 
 Deep Yellow0.850.850.85+0.01+1.19%9.40K21:50:00 
 Genetic Technologies2.2502.4402.250-0.190-7.79%28.32K21:58:45 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK22.9022.9022.86+0.28+1.24%7.59K21:50:00 
 Voestalpine AG PK5.105.105.10-0.10-1.92%0.11K21:26:00 
 OMV AG PK11.6511.8111.610.000.00%002:59:59 
 Raiffeisen Bank ADR4.544.544.47+0.00+0.00%002:59:59 
 Vienna Insurance ADR6.066.065.910.000.00%002:59:59 
 Verbund ADR14.0614.0614.060.000.00%002:59:59 
 Erste Group Bank AG45.79045.79045.790+0.360+0.79%0.10K21:18:00 
 Wienerberger Baustoffindustrie6.8507.3006.850-0.160-2.28%0.80K21:44:00 
 Andritz ADR12.0212.0212.02-0.11-0.89%0.50K21:44:00 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%006/04 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%008/12 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anheuser Busch ADR58.6258.6958.32+0.71+1.23%391.22K22:06:31 
 Umicore ADR5.595.595.57+0.03+0.54%102.27K21:48:00 
 Euronav16.36016.38516.112-0.010-0.06%55.25K22:02:15 
 Solvay ADR3.2403.2503.210+0.010+0.31%104.56K21:43:00 
 Galapagos ADR29.0529.0528.82+0.14+0.48%16.31K22:03:17 
 Materialise NV5.025.094.910.000.00%19.09K21:55:28 
 MDxHealth ADR2.212.282.21-0.06-2.64%10.74K21:23:39 
 Nyxoah9.639.889.46-0.77-7.40%2.13K22:00:22 
 KBC Groep ADR37.0237.0836.94-0.08-0.21%2.56K21:43:00 
 UCB ADR64.4464.5164.31+0.77+1.21%1.37K21:37:00 
 ageas SA/NV46.1046.1046.10+0.22+0.49%0.23K21:34:00 
 GBL73.800073.800073.8000-0.4900-0.66%0.10K20:30:00 
 Brussel Lambert ADR7.427.427.18+0.00+0.00%002:59:59 
 D’Ieteren ADR109.90109.90109.90+0.00+0.00%016/04 
 NV Bekaert ADR5.3005.3005.300+0.000+0.00%002/03 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 
 Agfa Gevaert ADR2.76002.76002.7600+0.0000+0.00%027/03 
 Proximus ADR1.501.501.500.000.00%017/04 
 Galapagos26.2026.2026.200.000.00%018/04 
 Etablissementen Franz Colruyt ADR10.8110.8110.660.000.00%017/04 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Vale ADR12.0212.0211.84+0.18+1.52%7.09M22:06:44 
 Ambev SA2.2902.3102.275+0.010+0.44%4.19M22:05:34 
 Itau Unibanco6.1096.1296.040+0.080+1.32%4.71M22:06:46 
 Banco Bradesco2.6452.6602.615+0.015+0.57%5.35M22:06:48 
 Nu Holdings10.6510.7710.54-0.01-0.09%7.98M22:06:46 
 Petroleo Brasileiro Petrobras ADR16.1616.3515.65+0.58+3.75%9.27M22:06:46 
 PagSeguro Digital11.5811.8011.48+0.03+0.26%5.58M22:06:39 
 Gerdau ADR3.6203.6553.557+0.050+1.40%2.26M22:06:46 
 Azul5.885.955.72+0.07+1.29%855.18K22:06:12 
 Petroleo Brasileiro ADR Reptg 2 Pref15.5915.7415.18+0.49+3.25%4.60M22:06:46 
 SID Nacional ADR2.7402.7552.705+0.020+0.74%1.12M22:05:16 
 BRF ADR3.3053.3453.265+0.035+1.07%1.05M22:05:58 
 Energy of Minas Gerais2.4782.4902.465+0.038+1.58%420.63K22:06:17 
 Ultrapar Participacoes5.1605.1755.090+0.080+1.57%228.34K22:06:14 
 Sigma Lithium Resources13.3613.5513.01-0.05-0.37%194.07K22:02:59 
 Embraer ADR24.2724.5524.19+0.04+0.19%386.04K22:06:05 
 Braskem A8.668.688.52+0.02+0.23%249.52K22:05:58 
 Sabesp ADR16.06116.08015.765+0.321+2.04%58.63K22:06:25 
 Brazilian Electric Power DRC7.3557.3707.280+0.105+1.45%120.29K22:04:22 
 Suzano Papel ADR11.7011.7111.53+0.10+0.91%93.37K22:05:45 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Soquimich B ADR45.2645.8545.10-0.55-1.20%329.63K22:06:48 
 Santander Chile ADR18.1918.3018.11+0.08+0.44%27.81K22:06:48 
 Enel Chile ADR2.9502.9602.930+0.030+1.03%38.96K22:01:07 
 Banco De Chile22.1122.2222.03+0.06+0.25%21.20K22:05:05 
 Cervecerias ADR11.9211.9911.91+0.03+0.25%13.89K21:57:16 
 LATAM Airlines ADR0.5300.5400.520-0.001-0.19%21.33K21:51:00 
 Embotelladora Andina B ADR16.3016.3116.31+0.20+1.27%0.56K21:50:36 
 Embotelladora Andina13.3113.3113.14+0.00+0.00%003:00:00 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tian Ruixiang Holdings0.6390.7090.606-0.161-20.13%1.39M22:06:19 
 Green Giant0.0360.0360.030+0.000+0.00%003:00:01 
 Nio A ADR3.873.923.85-0.14-3.38%11.25M22:06:22 
 MicroCloud Hologram2.642.752.50-0.31-10.47%4.27M22:06:51 
 Xpeng7.037.116.97-0.14-1.93%2.59M22:06:32 
 Th International1.1401.2701.070-0.140-10.95%629.83K22:06:39 
 JD.com Inc Adr25.0425.1524.83-0.43-1.67%3.58M22:06:18 
 Alibaba ADR68.7768.9268.36-0.12-0.17%3.68M22:06:36 
 Ke Hldg12.6212.7812.58-0.12-0.98%1.20M22:05:55 
 Li Auto27.1727.6727.01-2.01-6.89%3.00M22:06:49 
 Tencent Music Entertainment Group11.3011.5211.23-0.28-2.37%1.35M22:06:11 
 Vipshop15.2115.2214.81+0.07+0.43%1.33M22:06:46 
 Gaotu Techedu DRC6.326.366.16-0.06-0.94%487.33K22:05:53 
 Full Truck Alliance Co7.767.797.60+0.10+1.37%1.10M22:06:24 
 Didi Global4.494.744.49-0.17-3.65%1.94M21:51:00 
 ZTO Express Cayman19.8619.9519.66-0.14-0.72%361.30K22:06:22 
 RLX Technology1.7651.8201.760-0.045-2.49%917.19K22:04:54 
 iQIYI4.104.154.10-0.10-2.38%1.03M22:06:50 
 TAL Education11.4611.6311.40-0.19-1.67%606.03K22:06:34 
 Bilibili10.9711.0510.86-0.10-0.86%1.32M22:06:30 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ecopetrol ADR11.5411.5611.30+0.20+1.76%414.65K22:06:36 
 GeoPark Ltd9.969.989.74+0.20+2.05%102.06K22:06:07 
 BanColombia ADR32.6632.7332.22+0.40+1.22%89.60K21:59:28 
 Tecnoglass56.0656.9156.01-0.47-0.84%39.31K22:05:51 
 Almacenes Exito ADR4.904.944.72+0.09+1.87%26.36K22:04:23 
 Grupo Aval2.3852.3902.337+0.035+1.49%15.18K22:04:19 
 Clever Leaves Holdings4.04504.17514.0300-0.0550-1.34%4.80K21:20:37 
 Cementos Argos ADR9.9210.759.920.000.00%002:59:59 
 Interconnection Electric113.41113.41113.410.000.00%002:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%002/03 
 Nutresa ADR11.2511.2511.25+0.00+0.00%021/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%011/04 
 Clever Leaves Holdings0.04000.04000.04000.00000.00%3.00K20:30:09 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Frontline23.17123.41022.950+0.301+1.32%567.12K22:06:13 
 Castor Maritime3.4303.5403.400-0.010-0.29%11.23K22:01:46 
 Toro Corp4.314.394.30-0.01-0.23%5.23K21:48:19 
 GDEV Inc2.202.202.20-0.07-3.08%0.20K20:30:01 
 QIWI5.675.955.530.000.00%001/01 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%003/04 
 Gifa0.04490.04490.0449+0.0039+9.54%1.73K20:32:00 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Novo Nordisk ADR123.83124.54123.09+1.08+0.88%1.58M22:06:37 
 Vestas Wind Systems AS8.398.398.35+0.10+1.21%88.48K21:49:00 
 Genmab AS28.7028.7728.45+0.37+1.31%58.08K22:06:15 
 Ascendis Pharma AS142.04144.41141.39+1.15+0.82%56.69K22:06:20 
 IO Biotech1.421.561.42-0.07-4.70%17.12K21:57:25 
 AP Moeller-Maersk AS6.796.806.74+0.17+2.57%17.64K21:49:00 
 Galecto0.7000.7200.690-0.020-2.79%37.92K21:59:34 
 Oersted AS DRC18.2718.2818.15-0.20-1.07%1.75K21:47:00 
 Cadeler AS ADR17.6517.8317.65-0.08-0.45%17.77K22:04:59 
 Carlsberg AS26.5526.6126.43+0.77+2.99%33.17K21:41:00 
 Coloplast A12.9612.9812.93+0.09+0.66%2.33K21:49:00 
 DSV ADR76.7076.9976.50+0.30+0.40%13.65K21:35:00 
 Evaxion Biotech AS4.2704.2704.190+0.050+1.18%12.31K22:03:04 
 Danske Bank A/S ADR14.4914.5214.49+0.07+0.49%3.44K21:20:00 
 LiqTech2.7502.7502.550+0.000+0.00%002:59:59 
 Novozymes AS55.4255.4955.37+0.96+1.76%1.79K21:48:00 
 Vestas Wind25.465025.609925.2950+0.1850+0.73%0.14K21:19:00 
 Pandora ADR39.1039.1339.10+0.80+2.10%1.13K21:03:00 
 Bavarian Nordic ADR6.926.956.920.000.00%002:59:59 
 Novozymes B55.500056.450055.5000+2.7900+5.29%0.60K20:44:00 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Brooge Holdings Ltd1.1101.2551.1000.0000.00%524.92K22:06:50 
 Swvl Holdings10.09011.2629.100+0.610+6.43%70.20K22:05:07 
 Anghami De1.2201.2701.220-0.020-1.60%15.93K21:50:03 
 Yalla4.604.634.59+0.01+0.22%30.19K22:02:14 
 NWTN Inc6.957.196.95-0.32-4.40%0.73K21:52:29 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%025/01 
 3Power Energy0.00110.00110.00110.00000.00%005/04 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR22.8222.8222.66+0.07+0.30%3.09K21:37:26 
 BDO Unibank ADR25.3625.3625.25-0.19-0.74%1.07K21:43:00 
 Megaworld ADR6.06.16.00.00.00%0.18K21:43:00 
 Jollibee Foods ADR16.00016.00016.0000.0000.00%002:59:59 
 Bank the Philippine Islands ADR41.2541.2541.25-1.00-2.37%0.53K21:25:00 
 CGS International0.002000.002000.00200+0.00000+0.00%018/04 
 Cebu Air ADR1.501.501.500.000.00%009/03 
 Manila Water ADR9.009.009.000.000.00%020/03 
 Metropolitan Bank ADR24242400.00%028/03 
 Manila Electric ADR12.8812.8812.880.000.00%028/03 
 JG Summit ADR17171700.00%023/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%024/02 
 First Gen ADR7.187.187.18+0.00+0.00%011/04 
 DMCI ADR1.921.921.920.000.00%018/04 
 Ayala ADR9.89.99.9+0.2+2.07%3.00K20:30:00 
 Aboitiz Power ADR13.9614.0013.96+0.00+0.00%016/03 
 Aboitiz Equity ADR8.178.178.170.000.00%019/01 
 D&L Industries ADR2.622.622.590.000.00%018/04 
 Benguet B0.04500.04500.04500.00000.00%005/04 
 Robinsons Retail Holdings Inc6.676.676.670.000.00%001/03 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR3.5453.5503.480+0.095+2.75%7.45M22:06:37 
 Amer Sports13.6513.6913.37+0.02+0.15%161.52K22:05:28 
 Nordea Bank ADR11.5811.6011.56+0.25+2.21%9.29K21:45:00 
 Neste13.7013.8413.70+0.06+0.44%2.48K21:44:00 
 Sampo OYJ21.0921.0921.04+0.18+0.88%2.01K21:43:00 
 Kone Oyj ADR22.8922.9022.84+0.06+0.26%1.79K21:39:00 
 Stora Enso Oyj PK13.6213.6213.44+0.41+3.06%2.74K21:44:00 
 Kesko ADR8.7108.7108.710+0.020+0.23%1.11K20:40:00 
 Fortum ADR2.5502.6992.470+0.000+0.00%002:25:00 
 Nokian Tyres ADR4.734.774.730.000.00%002:59:59 
 Metso Outotec OTC5.925.925.92-0.09-1.42%0.48K21:33:00 
 KONE Oyj45.890045.890045.89000.00000.00%002:59:59 
 Yit ADR1.021.021.02+0.00+0.00%027/03 
 Wartsila ADR3.473.473.47+0.00+0.00%017/04 
 Outokumpu ADR1.981.991.980.000.00%018/04 
 Orion ADR18.0018.0018.000.000.00%022/03 
 Konecranes ADR10.66010.66010.6600.0000.00%013/04 
 Uponor29.0929.0929.090.000.00%002/04 
 Fortum13.00013.00013.0000.0000.00%017/04 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 C3is Inc1.32501.35501.2400-0.1250-8.62%1.22M22:06:51 
 Star Bulk Carriers23.2923.6323.27-0.20-0.87%267.67K22:05:59 
 Diana Shipping2.8902.9102.8900.0000.00%74.57K22:05:34 
 Seanergy Maritime9.55509.66009.4900+0.0050+0.05%115.00K22:05:49 
 Imperial Petroleum3.41003.45003.2500+0.2100+6.56%207.61K22:06:09 
 Global Ship Lease21.1621.4121.17-0.04-0.17%48.32K22:02:14 
 Tsakos Energy24.72024.91024.210+0.190+0.77%80.14K22:03:15 
 Performance Shipping1.97002.02721.9700-0.0200-1.00%23.36K22:01:11 
 Danaos72.2372.5971.85+0.27+0.38%12.31K21:58:27 
 StealthGas5.8705.8805.770+0.070+1.21%17.56K22:01:18 
 Globus Maritime2.05852.07502.0200+0.0285+1.40%8.08K21:31:07 
 Okeanis Eco Tankers30.2330.5030.17+0.16+0.53%10.52K21:22:46 
 Piraeus Bank ADR4.0254.0803.950+0.165+4.27%5.91K21:43:00 
 United Maritime2.452.552.45-0.03-1.21%11.35K22:03:24 
 Alpha Bank0.3880.3950.386+0.000+0.00%002:59:59 
 Oceanpal2.56002.57002.5449+0.0300+1.19%1.86K21:43:40 
 Capital Product16.8416.8916.78-0.09-0.53%0.95K21:51:49 
 Dynagas LNG3.2403.2403.165+0.080+2.53%11.70K21:55:01 
 Euroseas33.4433.9132.73+0.64+1.95%5.41K21:21:36 
 Greek Org of Football Prognostics8.7908.9108.670+0.296+3.48%2.97K21:43:00 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AGBA Acquisition1.211.641.14+0.18+17.57%85.70M22:06:23 
 Melco Resorts & Entertainment6.126.266.11-0.10-1.69%633.33K22:06:54 
 King Resources Inc0.00020.00030.0002-0.0001-20.00%3.00M21:32:00 
 WANG LEE GROUP0.490.600.45-0.04-7.21%1.44M22:05:25 
 AIA ADR24.2324.3923.75-0.09-0.37%88.86K21:49:00 
 Prudential Public ADR18.1218.1518.00+0.07+0.39%210.88K22:06:18 
 Futu54.6654.8154.20-0.19-0.35%321.83K22:03:28 
 Hang Lung Properties5.335.335.33+0.11+2.11%147.92K21:43:00 
 TOP Financial2.312.342.28-0.08-3.35%27.48K22:05:43 
 CK Hutchison ADR4.544.564.53+0.04+1.00%32.38K21:49:00 
 Sun Hung Kai Properties8.958.988.95+0.03+0.34%10.80K21:21:00 
 AGM A1.041.121.04-0.07-6.31%66.03K22:04:17 
 Taoping1.0901.0901.020-0.000-0.01%138.63K22:05:01 
 Silicon Motion73.3473.8972.65+0.04+0.06%25.21K22:04:52 
 Magic Empire Global0.620.630.61-0.01-1.07%34.81K21:58:08 
 Kumpulan AIA6.086.235.93-0.03-0.49%216.82K21:40:00 
 Henderson Land Development2.912.912.89+0.01+0.34%5.25K21:41:00 
 HUTCHMED DRC16.5016.5016.21+0.14+0.86%11.16K21:30:40 
 GD Culture0.7000.7600.684-0.060-7.89%97.06K22:03:44 
 China Mengniu Dairy ADR19.5419.6519.43-0.21-1.06%5.24K21:45:00 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 MOL ADR4.14.34.10.00.00%7.21K21:47:00 
 Magyar Telekom Plc12.1212.4412.120.000.00%002:59:59 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Infosys ADR16.7016.9516.68+0.18+1.12%4.19M22:06:40 
 ICICI Bank ADR25.7325.8225.57+0.29+1.16%743.81K22:06:10 
 Wipro ADR5.3055.3755.240+0.145+2.81%1.71M22:06:30 
 HDFC Bank ADR58.6058.6657.72+1.22+2.13%828.72K22:06:45 
 Lytus Technologies Holdings Ptv4.404.824.06+0.37+9.17%389.20K22:06:13 
 MakeMyTrip61.4162.2660.97+0.19+0.32%210.19K22:06:20 
 WNS Holdings47.5947.8146.66+1.10+2.37%57.13K22:06:39 
 Yatra Online1.4501.4501.438+0.020+1.38%44.20K22:00:13 
 Dr. Reddy’s Labs ADR71.1071.2470.72+0.19+0.27%22.23K22:01:08 
 Sify1.2551.2701.220+0.025+2.04%6.41K22:00:29 
 Azure Power Global1.041.040.94+0.00+0.00%002:34:00 
 Rediff.com India0.00000.00000.00000.00000.00%012/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Indonesia Energy5.1405.3404.120+1.060+25.98%8.38M22:06:51 
 Telkom Indonesia B ADR19.5219.6919.49-0.26-1.29%102.15K22:05:55 
 Bank Rakyat16.3916.5816.02-0.38-2.29%5.02K21:40:00 
 Bank Mandiri Persero ADR16.6416.6616.59-0.03-0.18%11.61K21:47:00 
 Astra Int6.226.446.05+0.09+1.38%6.93K21:43:00 
 Bank Central Asia ADR14.820014.820014.2610+0.2600+1.79%12.44K21:47:00 
 Indofood ADR18.890019.300018.8100+0.0000+0.00%002:59:59 
 XL Axiata ADR2.562.672.56-0.13-4.74%1.92K21:47:00 
 Unilever Indonesia ADR2.972.972.940.000.00%002:59:59 
 United Tractors ADR32.4432.4431.26+1.24+3.96%1.33K21:33:00 
 Bank Negara Indonesia ADR18.4818.4813.91+0.79+4.47%2.25K21:44:00 
 Adaro Energy ADR8.208.298.200.000.00%002:59:59 
 Bank Mandiri Persero0.40810.40810.40810.00000.00%002:59:59 
 Media Nusantara Citra ADR2.032.032.030.000.00%011/04 
 Indo Tambangraya Megah ADR3.153.153.150.000.00%018/04 
 Asiamet Resources0.0100.0100.010+0.000+0.00%020/12 
 Semen Persero7.447.447.440.000.00%014/03 
 Kalbe Farma ADR21.0521.0521.050.000.00%004/01 
 Astra Agro Lestari TBK2.202.202.200.000.00%026/10 
 Vale Indonesia0.24010.24010.24010.00000.00%013/04 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Arcadium Lithium3.853.913.70+0.04+1.18%1.87M22:06:44 
 Medtronic79.4879.6479.28+0.29+0.37%1.40M22:06:33 
 PDD Holdings DRC111.60113.20110.65-2.10-1.85%3.75M22:06:50 
 CRH77.3978.0677.07+0.25+0.32%995.50K22:06:18 
 Accenture315.98318.55315.12-0.02-0.01%743.84K22:06:44 
 Kawalan Johnson64.1264.5063.60+0.35+0.55%2.51M22:06:56 
 Eaton308.33311.66305.91-0.61-0.20%742.92K22:05:57 
 Seagate83.4284.2983.13-0.02-0.02%623.12K22:06:55 
 Alkermes Plc23.6523.8023.48-0.11-0.46%286.13K22:06:19 
 Aptiv69.6269.9968.93+0.30+0.43%456.50K22:06:36 
 AerCap Holdings NV83.9984.3783.64+0.25+0.30%159.94K22:05:29 
 Adient28.1928.2827.76+0.17+0.61%234.73K22:06:33 
 Avadel Pharma17.72017.86017.180+0.340+1.96%450.65K22:05:38 
 Amarin0.8820.8850.860+0.011+1.22%214.87K22:06:43 
 Perrigo30.1830.2829.82+0.24+0.80%134.66K22:03:00 
 Ryanair ADR139.41139.42136.45+4.01+2.96%160.52K22:06:44 
 Trane Technologies291.45293.23287.19+1.89+0.65%214.66K22:05:35 
 Aon309.96311.54309.07+1.26+0.41%116.65K22:04:52 
 STERIS199.28202.05197.84-1.53-0.76%98.67K22:06:25 
 Prothena20.6721.0020.42+0.10+0.49%134.16K22:06:31 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Teva ADR12.8912.9912.51+0.11+0.86%2.99M22:06:49 
 Supercom0.23480.28500.2300-0.0052-2.17%7.70M22:06:25 
 Hub Cyber Security1.39991.52991.3100+0.1099+8.52%7.74M22:06:52 
 BYND Cannasoft Enterprises0.931.040.92-0.09-8.82%781.14K22:06:15 
 Mobileye Global30.9931.1730.57+0.01+0.03%495.64K22:06:14 
 Innoviz Technologies1.051.071.03-0.01-0.94%543.71K22:06:48 
 SolarEdge Technologies Inc56.9258.3356.70-0.47-0.82%437.44K22:06:25 
 ZIM Integrated Shipping Services10.0510.099.75+0.19+1.93%672.33K22:06:17 
 InMode17.2217.5717.18-0.12-0.69%275.48K22:06:20 
 Rail Vision Unt1.051.101.04-0.05-4.52%307.26K22:05:56 
 Perion Network11.0311.2211.02-0.26-2.29%306.13K22:06:07 
 Mobilicom ADR1.051.101.01-0.01-0.94%367.47K22:06:03 
 Neogames29.4529.4729.45+0.04+0.14%382.63K22:02:34 
 Parazero Technologies Unt0.790.790.72+0.04+5.31%708.39K22:06:46 
 Nano Dimension2.4152.4452.400-0.015-0.62%244.75K22:06:01 
 Monday.Com178.88185.57178.63-6.22-3.36%223.12K22:06:16 
 Nano X9.019.178.87-0.06-0.61%232.08K22:05:26 
 Oddity Tech33.6033.7333.04-0.03-0.07%91.30K22:06:12 
 GlobalE Online33.2234.0333.08-0.47-1.40%190.96K22:06:49 
 Redhill ADR0.4350.4380.401+0.008+1.92%138.77K21:59:35 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ermenegildo Zegna NV11.7711.7811.50+0.12+0.99%172.31K22:06:15 
 Stevanato Group SpA27.8028.5027.72-0.61-2.13%168.62K22:06:18 
 ENEL Societa per Azioni6.2976.3106.260+0.117+1.89%39.04K21:50:00 
 Ferrari NV412.86416.64411.32+0.24+0.06%95.37K22:05:18 
 ENI ADR32.4732.5032.27+0.34+1.06%40.03K22:01:33 
 UniCredit ADR18.58018.75018.250-0.010-0.05%43.23K21:47:00 
 Intesa Sanpaolo SpA PK21.64021.64021.510+0.308+1.44%18.04K21:49:00 
 Snam ADR9.099.109.04+0.11+1.22%10.87K21:44:00 
 Tod's ADR4.564.564.56+0.00+0.00%002:59:59 
 Saipem ADR0.47260.47260.4320+0.0000+0.00%002:59:59 
 Terna Rete Elettrica Nazionale23.5923.6123.57+0.49+2.12%0.76K21:39:00 
 Assicurazioni Generali ADR12.0412.0412.01+0.08+0.65%5.10K21:39:00 
 Natuzzi5.976.015.97-0.03-0.50%0.30K20:38:18 
 Leonardo ADR11.6411.6411.60-0.05-0.41%1.25K21:39:00 
 Prysmian ADR27.0227.2527.02+0.51+1.92%1.65K21:38:00 
 Salvatore Ferragamo ADR4.904.904.86+0.04+0.93%2.83K21:39:00 
 Genenta Science ADR3.383.933.38-0.55-13.99%4.88K21:45:04 
 Mediobanca ADR14.3014.4814.30+0.00+0.00%002:59:59 
 Prada Spa PK15.2115.2115.21+0.00+0.00%002:59:59 
 Reply131.0000131.0120131.00000.00000.00%002:59:59 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Advantest DRC35.536.935.4-0.7-2.05%33.61K21:50:00 
 Nippon ADR27.2127.2427.14-0.02-0.07%1.27M21:49:00 
 Mitsubishi UFJ Financial ADR9.8509.8609.765+0.070+0.72%689.93K22:05:58 
 Daiichi Sankyo ADR30.3430.4230.16+0.76+2.57%1.19M21:49:00 
 Nomura ADR5.7855.8005.703-0.085-1.45%659.14K22:06:39 
 Takeda Pharma ADR13.2513.2613.19+0.09+0.68%225.60K22:05:58 
 Sumitomo Mitsui Financial ADR11.17011.19911.150+0.030+0.27%201.58K22:02:56 
 Mizuho Financial ADR3.8553.8603.830+0.015+0.39%90.21K22:05:22 
 Daikin Industries ADR12.4812.7212.35-0.03-0.24%54.78K21:51:00 
 Nintendo ADR12.0712.1912.04-0.05-0.41%153.39K21:49:00 
 Fujitsu ADR16.0816.2615.94+0.11+0.69%193.11K21:50:00 
 Honda Motor ADR34.1234.2534.08-0.33-0.96%286.03K22:06:22 
 Astellas Pharma Inc9.549.649.52+0.07+0.74%273.79K21:44:00 
 Murata Manufacturing Inc8.718.758.67-0.19-2.11%21.05K21:49:00 
 Unicharm Corp5.6455.7405.550-0.155-2.67%19.26K21:47:00 
 Sumitomo Metal ADR8.298.448.28+0.14+1.72%6.10K21:48:00 
 KDDI Corp PK13.7813.8413.760.000.00%34.57K21:49:00 
 Sony ADR81.6882.1581.42-0.20-0.24%193.37K22:05:55 
 MS&AD Insurance Group Holdings PK17.5117.8517.38+0.36+2.10%10.64K21:47:00 
 Renesas Electronics ADR7.7607.9507.750-0.315-3.90%190.50K21:49:00 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AG Bank Deutsche15.9416.0115.88+0.14+0.85%2.95M22:06:49 
 Bayer AG PK7.057.076.96+0.01+0.14%276.62K21:51:00 
 Lilium NV0.8840.8990.870-0.009-0.95%336.06K22:06:15 
 Via Optronics0.280.290.26-0.04-11.97%203.57K22:03:43 
 SAP ADR177.38178.63176.43-1.26-0.71%217.81K22:04:56 
 Jumia Tech4.004.123.97-0.07-1.60%482.09K22:06:10 
 ATAI Life Sciences BV1.981.981.88+0.07+3.40%357.58K22:04:28 
 CureVac NV2.402.492.38-0.04-1.84%135.39K22:06:51 
 Fresenius Medical Care ADR19.5519.5819.25+0.16+0.83%118.25K22:06:06 
 MorphoSys ADR18.0018.0417.99-0.05-0.28%37.24K22:04:20 
 BioNTech86.5687.5985.64+0.38+0.45%155.04K22:06:33 
 Immatics NV10.2210.5310.15-0.04-0.39%24.40K22:06:20 
 Volkswagen 1/10 ADR15.0415.0514.940.010.00%31.17K21:50:00 
 Allianz ADR28.0228.0427.86+0.26+0.95%35.88K21:51:00 
 Deutsche Post AG40.8240.9540.75+0.15+0.37%35.80K21:43:00 
 Deutsche Telekom ADR22.6022.6022.52+0.43+1.93%34.50K21:49:00 
 Mercedes Benz DRC19.7619.7819.720.000.00%31.99K21:49:00 
 Infineon ADR32.2932.4532.20-0.28-0.86%39.68K21:51:00 
 InflaRx1.3201.3581.270+0.060+4.76%65.74K22:02:44 
 Adidas ADR120.43120.53119.88+0.70+0.58%22.19K21:50:00 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Lithium Americas4.784.904.67+0.12+2.47%4.04M22:06:51 
 Tilray1.721.761.70-0.00-0.01%7.17M22:06:14 
 Bitfarms1.9101.9501.860+0.020+1.06%9.85M22:06:47 
 Two Hands0.00030.00040.0004-0.0001-12.50%1.00M21:22:00 
 Bruush Oral Care Unt0.04910.05080.0463-0.0007-1.41%2.05M22:05:45 
 Barrick Gold17.2217.2216.82+0.24+1.41%4.99M22:06:49 
 Canopy Growth7.748.337.45-0.09-1.15%7.16M22:06:25 
 Kinross Gold6.7046.7506.470+0.194+2.98%7.56M22:06:57 
 Denison Mines2.02002.04501.9900+0.0100+0.50%2.10M22:06:52 
 B2Gold2.6352.6502.610+0.025+0.96%3.34M22:06:27 
 Ultrack Systems0.00020.00020.00010.00010.00%501.21K21:12:00 
 Baytex Energy Corp3.7153.7573.620+0.095+2.62%3.48M22:06:15 
 IAMGold3.7053.7503.620+0.065+1.79%2.93M22:06:25 
 Cenovus Energy Inc21.05021.07020.570+0.390+1.89%1.42M22:06:25 
 Aurora Cannabis6.4906.7756.280-0.045-0.69%3.20M22:06:47 
 Hear Atlast Holdings0.00090.00120.00090.00000.00%002:49:00 
 New Gold1.76981.77001.7400+0.0198+1.13%1.19M22:06:08 
 Shopify Inc70.2671.6370.18+0.75+1.08%4.14M22:06:47 
 Enbridge34.7534.8533.92+0.85+2.51%2.08M22:06:45 
 First Majestic Silver6.926.996.74+0.15+2.22%2.94M22:06:47 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 KT12.2312.2612.18+0.07+0.53%56.92K22:04:50 
 Hanryu Holdings0.600.630.57+0.01+1.29%277.17K22:03:52 
 SK Telecom ADR20.0520.1020.05-0.03-0.12%34.72K22:03:48 
 MagnaChip4.824.884.82-0.05-1.03%31.28K22:02:54 
 KB Financial46.5046.5746.19+0.62+1.35%23.95K22:02:42 
 LG Display3.843.843.77-0.01-0.26%18.96K22:04:39 
 Shinhan30.5630.6230.49+0.26+0.86%7.96K21:56:53 
 POSCO70.6170.6470.17+0.51+0.73%12.90K21:45:31 
 Kepco ADR7.407.407.36+0.01+0.14%7.31K21:56:53 
 Woori Financial29.8229.8229.61+0.46+1.57%3.28K22:02:55 
 Gravity Co67.0567.0565.93+0.54+0.81%2.80K21:07:11 
 Doubledown10.6710.7210.46+0.02+0.19%1.62K20:44:34 
 Hyundai Motor DRC52.8352.8352.83+1.03+1.99%0.50K21:43:00 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Naver Corp115.00115.00115.000.000.00%028/10 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Moolec Science1.3701.3901.160-0.010-0.72%94.01K22:06:28 
 ArcelorMittal ADR25.4125.4325.30+0.26+1.01%340.78K22:06:41 
 Tenaris ADR37.9038.0437.40+0.53+1.42%455.39K22:06:56 
 Spotify Tech276.59285.00275.72-12.61-4.36%1.39M22:06:53 
 Ardagh Metal Packaging3.463.483.43+0.01+0.43%301.56K22:06:38 
 FREYR Battery1.631.691.60-0.02-1.21%264.88K22:06:46 
 Globant SA180.12181.10178.53+0.60+0.33%77.55K22:06:39 
 Orion Engineered Carbons23.6023.7523.37+0.09+0.38%48.29K22:01:29 
 Adecoagro SA10.9210.9510.77+0.16+1.49%45.51K22:06:02 
 Ternium ADR42.8842.9842.72-0.04-0.09%22.42K22:05:46 
 Alvotech13.4914.0013.05+0.60+4.62%157.70K22:06:37 
 Corporacion America Airports16.37016.41016.290+0.020+0.12%14.18K22:00:58 
 Millicom19.9820.0919.92-0.01-0.07%19.78K22:04:46 
 Altisource Portfolio Solutions1.6201.6201.520+0.080+5.19%68.63K22:04:20 
 Codere Online US7.057.056.85+0.24+3.52%4.99K21:43:56 
 BM European Value ADR25.4125.4725.19-0.32-1.26%6.51K21:43:00 
 Nexa Resources7.1307.1307.020-0.100-1.38%0.83K21:08:05 
 Procaps2.602.702.590.000.00%003:00:00 
 RTL ADR3.793.793.35+0.00+0.00%002:59:59 
 Subsea 7 ADR15.9515.9515.71-0.23-1.42%2.69K21:46:00 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 VCI Global1.261.321.20+0.02+1.61%205.66K22:06:48 
 Agape ATP0.250.250.23+0.01+6.10%27.85K22:02:01 
 Tech Telecommunication11.8211.8211.82+0.02+0.17%0.12K20:30:01 
 Starbox Holdings0.210.210.210.00-1.70%52.97K21:37:21 
 Graphjet Tech9.309.889.30-0.31-3.23%6.39K22:04:43 
 CBL International1.101.111.05-0.01-0.45%15.82K21:17:04 
 Genting Berhad4.665.064.63-0.09-1.89%4.97K21:44:00 
 GreenPro1.25981.25981.2200+0.0398+3.26%3.10K21:22:29 
 Top Glove ADR0.60960.60960.6096-0.0254-3.99%1.93K21:22:00 
 Evergreen11.3911.3911.390.000.00%003:00:29 
 Integrated Media Tech1.9001.9601.900+0.050+2.70%1.85K21:41:47 
 PHP Ventures Acquisition11.0711.0711.070.000.00%003:00:29 
 Malayan Banking Berhad4.6554.8194.655+0.000+0.00%002:59:59 
 FVP Holdings0.00020.00020.00020.00000.00%021/12 
 Leet Technology0.05000.05000.0400+0.0000+0.00%017/04 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%016/03 
 Natural Health Farm0.000.000.000.000.00%013/04 
 Tenaga Nasional Berhad9.8259.8259.290+0.000+0.00%011/04 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%001/01 
 DUET Acquisition Unt10.9010.9110.900.000.00%001/01 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cemex ADR7.9258.0757.915-0.155-1.92%1.59M22:06:41 
 America Movil ADR17.8417.8617.57+0.09+0.48%301.73K22:04:30 
 Controladora Vuela ADR7.917.977.74+0.06+0.76%106.48K22:05:59 
 Grupo Televisa ADR2.812.862.78-0.04-1.23%177.04K22:05:31 
 Fomento Economico Mexicano119.70120.46118.97+0.63+0.53%119.34K22:06:22 
 BBB Foods19.9920.2919.86+0.19+0.96%70.51K22:04:19 
 Vista Oil Gas41.52541.89041.110+0.215+0.52%50.83K22:02:17 
 Wal Mart de Mexico ADR36.9837.1434.68+0.02+0.05%15.38K21:44:00 
 Coca-Cola Femsa ADR93.5093.9393.22+0.26+0.27%23.02K22:04:00 
 Vesta Real Estate ADR34.8535.1934.81-0.25-0.71%14.72K21:58:12 
 GAP ADR154.79156.37154.65-1.11-0.71%12.33K22:03:10 
 Mexico Closed Fund17.5217.6317.48-0.19-1.07%15.90K22:05:01 
 Grupo Aeroportuario Sureste ADR306.00307.40302.35-1.14-0.37%17.17K21:44:19 
 Aeroportuario del Centro Norte74.2775.0574.25-1.03-1.37%5.41K22:06:08 
 Betterware De Mexico18.5718.5818.23+0.26+1.39%4.03K21:48:51 
 Banorte ADR50.1750.3449.45-0.94-1.85%4.05K21:43:00 
 Kimberly-Clark de Mexico10.4810.7910.26-0.46-4.16%6.42K21:43:00 
 Fresnillo7.5807.5807.580+0.010+0.13%0.15K21:31:00 
 Wal Mart de Mexico3.75003.75003.7500-0.0145-0.39%0.26K21:41:00 
 Orbia Advance Corp3.74.03.70.00.00%002:59:59 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Stellantis NV25.8425.9525.75+0.09+0.35%1.60M22:06:28 
 ING ADR16.2516.2616.16+0.21+1.31%1.35M22:06:40 
 Aegon ADR5.8555.8705.775-0.035-0.59%1.45M22:05:57 
 NXP218.29220.29217.04-1.06-0.48%501.30K22:06:50 
 Prosus ADR6.136.156.10-0.05-0.81%222.09K21:50:00 
 ASML ADR880.57896.21879.26-8.46-0.95%529.43K22:06:29 
 Qiagen39.8839.9339.64+0.41+1.03%155.96K22:06:18 
 Playa Hotels & Resorts8.9208.9458.870+0.050+0.56%56.56K22:06:10 
 Elastic97.1397.8994.97+1.82+1.91%485.01K22:06:43 
 Koninklijke Philips ADR20.0920.1420.02+0.11+0.55%184.73K22:06:05 
 Adyen14.7014.9414.61-0.44-2.90%153.93K21:50:00 
 Uniqure NV4.684.754.66-0.03-0.64%67.54K22:03:15 
 Merus40.1842.3840.10-0.29-0.72%194.98K22:04:18 
 argenx ADR360.08362.50359.67+1.67+0.47%48.22K22:06:12 
 NewAmsterdam Pharma19.91020.00019.210+0.470+2.42%24.86K21:54:39 
 Heineken NV47.8047.8347.69+0.63+1.35%31.96K21:48:00 
 ProQR Therapeutics NV2.0502.0501.865+0.190+10.22%74.95K22:06:13 
 Koninklijke ADR3.4963.5063.450+0.062+1.81%10.69K21:48:00 
 Airbus Group NV42.6642.8542.62+0.14+0.32%49.23K21:48:00 
 LAVA Therapeutics NV2.752.822.64-0.08-2.82%84.04K21:52:17 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Starfleet Innotech0.00300.00350.00280.00000.00%002:57:00 
 Spark New Zealand ADR13.6713.7013.60-0.06-0.44%18.64K21:39:00 
 Air New Zealand ADR1.861.861.86+0.00+0.00%002:59:59 
 Ryman Healthcare ADR13.0513.0513.050.000.00%002:59:59 
 A2 Milk3.723.723.720.000.00%002:59:59 
 Chorus ADR21.7821.7821.780.000.00%002:59:59 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%006/02 
 Warehouse Group0.79510.79510.79510.00000.00%020/03 
 Astika Holdings0.03530.03530.0240+0.0000+0.00%018/04 
 Konared Corporation0.00010.00010.00010.00000.00%027/03 
 New Zealand Energy Corp0.77000.77000.7700-0.0400-4.94%7.10K21:30:00 
 Spark New Zealand2.78002.78002.6900+0.0000+0.00%016/04 
 Fletcher Building Ltd PK4.454.454.450.000.00%017/04 
 Auckland International Airport ADR23.5023.5023.50+0.00+0.00%018/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%018/04 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR27.3427.4226.78+0.10+0.39%2.07M22:06:18 
 Opera14.2714.7814.23-0.55-3.71%204.16K22:05:23 
 Norsk Hydro ASA ADR6.4556.4706.400+0.005+0.08%14.35K21:49:00 
 Yara International ASA15.3715.4015.25+0.09+0.59%3.59K21:41:00 
 DNB Bank ASA19.2519.3019.15+0.11+0.57%12.29K21:48:00 
 Orkla ASA ADR6.5456.5706.360-0.096-1.44%10.99K21:41:00 
 Telenor ASA ADR11.3111.3111.27+0.25+2.26%1.27K21:39:00 
 Mowi ADR16.9116.9416.81+0.28+1.68%2.87K21:39:00 
 Aker Carbon0.670.690.67-0.01-1.68%9.07K20:36:00 
 Nel ASA0.430.430.430.010.00%1.27K21:47:00 
 Hexagon Composites1.55001.55001.5400-0.0500-3.12%40.00K20:45:00 
 TGS NOPEC ADR11.512.411.50.00.00%002:59:59 
 Gjensidige Forsikring ADR14.7514.7514.31+0.35+2.43%0.56K21:26:00 
 Vow0.60000.60000.60000.00000.00%002:59:59 
 Norwegian Air Shuttle1.441.441.44-0.07-4.64%0.74K20:30:00 
 Schibsted ADR29.329.329.3+2.2+8.29%0.30K21:43:00 
 Akastor ASA1.06001.06001.06000.00000.00%027/02 
 Mowi17.100017.100017.10000.00000.00%018/04 
 Prosafe4.95004.95004.8000+0.0000+0.00%020/03 
 Nordic Semiconductor8.10008.25008.1000-0.2000-2.41%8.00K20:35:00 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sanofi ADR46.2746.4545.79+0.88+1.93%578.61K22:06:42 
 TotalEnergies SE ADR71.7672.0771.10+0.93+1.31%482.10K22:06:45 
 Publicis Groupe SA26.7526.8826.72-0.01-0.04%194.65K21:51:00 
 Constellium Nv20.8321.1020.55+0.22+1.07%244.38K22:06:17 
 Carrefour SA PK3.403.413.37+0.03+0.74%20.71K21:44:00 
 Alstom PK1.5701.5731.5500.0000.00%162.99K21:51:00 
 Societe Generale ADR5.36005.36005.3000+0.0500+0.94%41.73K21:48:00 
 Criteo Sa35.1736.5434.30+0.81+2.36%140.44K22:01:52 
 AMTD Digital3.053.063.02-0.03-0.97%49.61K22:05:58 
 Biophytis0.300.300.28-0.02-4.76%147.38K21:40:29 
 Orange ADR11.5411.5711.50+0.19+1.67%80.78K22:06:47 
 Pernod Ricard30.7530.7630.63+0.29+0.94%16.37K21:40:00 
 Danone PK12.6912.7112.64+0.11+0.87%49.27K21:51:00 
 Sequans Communications0.5570.5710.555-0.016-2.81%15.94K21:54:56 
 Kering SA36.1736.3536.14+0.17+0.47%29.02K21:49:00 
 Louis Vuitton ADR168.800169.170167.940+0.231+0.14%41.34K21:51:00 
 Schneider Electric SA44.67044.87044.640-0.890-1.95%109.60K21:50:00 
 Michelin ADR18.8618.8618.78+0.32+1.71%10.77K21:49:00 
 L’Oreal ADR94.6194.9794.41+0.55+0.58%47.86K21:50:00 
 Credit Agricole SA PK7.4207.4357.415+0.080+1.09%8.61K21:38:00 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/01 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR16.05016.11015.940+0.040+0.25%98.24K22:06:09 
 Credicorp163.65164.60162.90+1.77+1.09%35.64K22:03:58 
 Intercorp Financial Services21.7521.8921.50+0.07+0.30%19.74K21:47:19 
 Cementos Pacasmayo ADR5.2805.2905.233+0.000+0.00%002:59:59 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%016/12 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 CD Projekt6.867.246.850.000.00%002:59:59 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR19.9719.9719.970.000.00%031/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%003/04 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 EDP Energias de Portugal ADR38.7838.7838.53-0.15-0.37%4.06K21:49:00 
 Galp Energa8.508.548.46+0.03+0.35%9.35K21:49:00 
 Jeronimo Martins SGPS SA ADR37.9937.9937.99+0.02+0.06%0.26K21:39:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%018/04 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR4.7504.7804.7500.0000.00%1.17M22:06:31 
 BBVA ADR10.84510.90510.840-0.115-1.05%662.59K22:06:23 
 Grifols ADR6.356.456.32-0.19-2.90%262.40K22:06:44 
 Telefonica ADR4.2504.2704.240+0.030+0.71%89.80K22:03:20 
 Wallbox NV1.2151.2681.210-0.055-4.33%242.76K22:06:21 
 Inditex ADR23.3123.3323.22+0.10+0.43%70.23K21:49:00 
 Enagas SA7.2407.2607.240+0.090+1.26%1.23K20:41:00 
 Naturgy Energy ADR4.814.884.810.000.00%1.00K20:49:00 
 Iberdrola SA48.5548.5848.34+0.41+0.86%9.91K21:46:00 
 Amadeus IT Holding SA PK60.9561.0660.78+0.17+0.29%11.55K21:48:00 
 Endesa ADR9.29.29.1-0.1-1.34%0.61K21:43:00 
 Caixabank ADR1.691.751.660.000.00%12.56K21:41:00 
 Repsol SA15.9115.9115.81-0.08-0.50%7.20K21:43:00 
 ACS Actividades Construccion ADR8.098.158.090.000.00%002:59:59 
 Red Electrica ADR8.4408.4408.402+0.099+1.19%0.56K21:37:00 
 Banco de Sabadell ADR3.003.003.000.000.00%002:59:59 
 Grifols ADR4.584.584.580.000.00%002:59:59 
 Bankinter ADR7.397.397.390.000.00%018/04 
 FCC13.600013.600013.6000+0.0000+0.00%007/12 
 Solaria11.30011.30011.3000.0000.00%013/03 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Grab Holdings3.393.433.37+0.01+0.15%6.22M22:06:49 
 Canaan0.9000.9770.880-0.020-2.20%4.87M22:06:32 
 Sea56.0156.7655.62-0.29-0.52%731.75K22:06:15 
 Flex27.6927.8627.47+0.06+0.22%763.36K22:06:32 
 Maxeon Solar Technologies1.871.961.85-0.04-2.35%583.00K22:06:45 
 Genius0.38810.39400.3761-0.0044-1.12%700.08K22:05:55 
 Lion Group Holding0.70150.75990.6991-0.0788-10.10%219.56K22:05:42 
 Bitdeer Tech6.026.025.71+0.33+5.73%223.22K22:06:25 
 Wave Life Sciences Ltd4.8805.0004.760+0.080+1.67%105.11K22:06:25 
 abrdn Asia Pacific Income2.5902.5902.580-0.010-0.38%156.11K22:06:14 
 Ryde3.504.233.31-0.40-10.26%126.22K22:04:33 
 MoneyHero2.152.202.08+0.07+3.37%65.86K22:02:01 
 Caravelle International1.10001.18901.0700-0.0400-3.51%29.84K22:06:41 
 NewGenIvf0.760.790.72+0.01+1.79%14.31K21:50:48 
 YY A32.4432.5132.07-0.22-0.69%56.32K22:05:02 
 Aslan Pharma ADR0.5220.5700.501-0.018-3.24%10.34K22:06:32 
 India Closed Fund17.5717.6817.55-0.03-0.18%41.46K22:05:59 
 FingerMotion3.303.363.12+0.09+2.69%174.18K22:01:24 
 Webuy Global0.330.340.31+0.02+4.95%592.55K22:01:34 
 X3 Holdings0.64550.68000.6400-0.0134-2.03%8.26K22:05:15 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR5.125.135.03+0.07+1.28%6.87M22:06:22 
 Atlas Copco AB16.4616.5116.40-0.03-0.16%20.06K21:49:00 
 Polestar Automotive Holding A1.391.431.30+0.06+4.14%1.65M22:06:50 
 Olink Holding AB22.1722.2922.15-0.10-0.45%43.19K22:05:55 
 Oatly Group AB0.950.960.91+0.03+2.78%378.72K22:05:50 
 Autoliv115.15115.58114.38+0.79+0.69%118.60K22:06:22 
 Svenska Handelsbanken PK4.954.964.93+0.05+1.02%54.81K21:51:00 
 Neonode1.5801.6201.550-0.050-3.07%7.31K21:41:50 
 Embracer Group2.332.332.27+0.00+0.00%002:59:59 
 Assa Abloy AB13.9113.9213.86+0.11+0.79%18.61K21:49:00 
 Volvo ADR25.7325.7425.60-0.19-0.73%10.05K21:49:00 
 Hexagon ADR10.9810.9810.94-0.02-0.18%6.30K21:49:00 
 Atlas Copco ADR14.3014.3314.30-0.21-1.45%0.47K21:43:00 
 Telia ADR4.824.824.79+0.11+2.29%7.49K21:46:00 
 Sandvik AB ADR21.7321.7821.70-0.03-0.11%3.23K21:39:00 
 H&M ADR3.073.073.07+0.03+0.99%0.76K21:28:00 
 Elekta ADR6.796.796.79+0.01+0.22%0.17K21:36:00 
 Evolution Gaming Group AB117.90117.90117.31+0.41+0.35%5.48K21:51:00 
 Husqvarna AB14.8714.8814.84+0.10+0.70%3.17K21:39:00 
 Swedbank AB19.7019.7019.55+0.30+1.55%28.11K21:45:00 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean5.5955.6105.485+0.045+0.81%4.14M22:06:42 
 Amcor PLC9.029.028.89+0.12+1.29%1.34M22:06:43 
 STMicroelectronics ADR39.3139.4939.24-0.30-0.76%780.49K22:06:36 
 UBS Group28.1628.2828.10+0.04+0.12%614.65K22:05:53 
 Kesambungan TE140.81141.19140.12+0.33+0.23%621.23K22:06:46 
 On Holding32.7233.3432.53-0.29-0.88%510.39K22:06:47 
 Roche Holding ADR30.3830.4230.20+0.33+1.10%1.13M21:51:00 
 Crispr Therapeutics56.3357.4956.16+0.17+0.30%378.93K22:06:47 
 Chubb248.25248.53244.97+2.86+1.16%269.03K22:06:45 
 Nestle ADR103.19103.50102.21+1.24+1.22%379.13K21:50:00 
 Novartis ADR93.7893.8993.15+1.21+1.31%468.95K22:06:49 
 Garmin140.75141.78140.54+0.03+0.02%193.56K22:06:32 
 Glencore ADR11.80711.84011.750+0.047+0.40%56.91K21:50:00 
 Compagnie Financiere Richemont13.96514.03013.910-0.085-0.60%57.07K21:49:00 
 Alcon79.3979.6079.02+0.92+1.17%336.36K22:06:38 
 Logitech78.0978.6077.78+0.01+0.01%88.93K22:06:02 
 Garrett Motion9.3109.3709.250+0.050+0.54%189.79K22:05:56 
 Sportradar9.669.799.62-0.04-0.36%44.91K22:00:32 
 AC Immune2.3952.4502.350+0.015+0.63%9.04K22:03:10 
 Adc Thera4.874.924.71+0.11+2.31%95.35K22:02:01 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor128.41131.55126.75-3.86-2.92%12.52M22:06:45 
 United Microelectronics7.5257.6057.500-0.005-0.07%1.99M22:06:44 
 ASE Industrial ADR10.21510.33510.140-0.135-1.30%1.46M22:05:47 
 Himax4.935.004.91-0.04-0.87%161.73K22:04:53 
 Gogoro1.4801.4801.440+0.050+3.49%21.14K22:01:03 
 Chunghwa Telecom37.9538.1937.93-0.21-0.55%19.79K21:56:50 
 AU Optronics5.3955.3955.350-0.035-0.64%0.38K21:30:00 
 Gogoro Wnt0.090.090.09+0.01+12.38%1.00K21:34:26 
 Cetus Capital Acquisition10.5510.5510.550.000.00%003:00:29 
 Perfect Corp2.3202.3202.320-0.050-2.11%3.13K21:28:35 
 Hon Hai Precision ADR8.508.858.50-0.45-5.01%44.34K21:48:00 
 SemiLEDS1.621.641.54+0.07+4.41%8.47K21:58:08 
 ChipMOS Tech28.0728.1828.00-0.41-1.44%2.76K21:39:25 
 Giga Media Ltd1.3101.3101.272+0.000+0.00%003:00:00 
 Nocera1.211.281.02-0.08-6.20%3.20K22:02:51 
 Asia Pacific Wire & Cable1.3501.3501.350-0.010-0.74%0.33K21:26:01 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%005/04 
 FIH Mobile ADR1.6201.6201.6200.0000.00%018/04 
 Fubon Financial ADR99900.00%031/01 
 Cathay Financial ADR14141400.00%027/03 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Zapp Electric Vehicles0.150.160.150.000.00%71.47K22:02:45 
 Kasikornbank OTC13.4113.8113.41-0.10-0.75%4.49K21:44:00 
 Advanced Info Service Public5.1405.4175.1400.0000.00%002:59:59 
 Bangkok Bank ADR18.230121.010018.2301-2.6799-12.82%0.65K21:44:00 
 Airports Thailand ADR16.716.716.7-0.8-4.33%0.10K20:58:00 
 Banpu ADR585+0+0.00%021/02 
 Kasikornbank DRC3.363.363.360.000.00%001/03 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR6.656.656.650.000.00%005/04 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR151515+0+0.00%018/04 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%012/04 
 BTS ADR20.920.920.90.00.00%025/07 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%002/08 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%006/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%003/11 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Akbank Turk Anonim Sirketi3.733.733.70+0.26+7.52%3.15K21:19:00 
 DMARKET Electronic Services Trading ADR1.321.351.31-0.02-1.57%74.14K22:06:49 
 Turkcell Iletisim Hizmetleri5.7705.8005.660+0.130+2.31%157.17K22:02:43 
 Marti Technologies1.742.031.59+0.18+11.94%885.54K22:04:08 
 Turkiye Garanti Bankasi AS2.2402.3002.240-0.150-6.28%3.67K21:11:00 
 Anadolu Efes ADR1.1051.1051.105-0.015-1.31%1.00K21:09:00 
 Tav Havalimanlari Holding AS24.57024.57024.570-0.190-0.77%0.10K21:08:00 
 Koc Holdings AS34.3534.3534.35+2.07+6.41%1.50K21:18:00 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%027/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%028/03 
 Eregli Demir Celik ADR6.006.006.000.000.00%016/04 
 Tekfen ADR33300.00%016/02 
 THY ADR90.090.090.0+0.0+0.00%016/04 
 Turk Telekomunikasyon ADR2.32.32.3+0.1+4.55%4.31K21:45:00 
 Ulker Biskuvi Sanayi ADR35353500.00%012/04 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Plandai Biotech0.00040.00040.00040.00000.00%8.51M21:36:00 
 Net Savings Link0.00270.00280.00260.00000.00%5.28M21:45:00 
 Barclays ADR9.3409.3709.260+0.100+1.08%5.14M22:06:18 
 Arm97.23103.0197.18-7.69-7.33%6.70M22:07:01 
 Selina0.06710.07420.0617-0.0023-3.31%2.97M22:06:46 
 Lloyds Banking ADR2.5102.5202.4900.0000.00%2.91M22:03:55 
 BP ADR38.3838.5238.02+0.47+1.23%2.06M22:06:44 
 CNH Industrial NV12.3412.4912.32-0.06-0.48%823.18K22:06:18 
 Unilever ADR47.3447.3447.05+0.49+1.05%2.54M22:06:49 
 HALEON ADR8.198.208.15+0.06+0.68%1.16M22:06:47 
 Rolls Royce Holdings plc4.884.924.87-0.07-1.41%869.92K21:51:00 
 CLARIVATE6.897.026.88-0.06-0.86%994.89K22:06:07 
 Vodafone Group ADR8.328.358.26+0.04+0.51%1.34M22:05:51 
 AstraZeneca ADR68.5068.7168.16+0.14+0.20%1.30M22:06:26 
 Akanda0.09840.11000.0930+0.0043+4.57%2.20M22:06:26 
 BAE Systems PLC65.4866.0365.45+0.38+0.59%101.26K21:50:00 
 British American Tobacco ADR28.8828.8928.65+0.06+0.21%1.82M22:06:41 
 Shell ADR71.4571.6770.65+0.43+0.60%1.64M22:06:46 
 Roivant Sciences10.36010.43010.2900.0000.00%814.47K22:06:44 
 Adaptimmune Therapeutics1.0251.0500.920+0.127+14.09%622.68K22:06:24 
Daftar dengan Google
atau
Daftar dengan E-mel