Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚡ Pantau Emas? Lihat tahap masuk/keluar sekarang dgn butang "Analisis carta" di laman Emas
Cuba Analisis Carta
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 14.165 | 14.355 | 13.730 | +0.845 | +6.34% | 4.14M | 22:34:21 | ||
| Sibanye Gold ADR | 11.37 | 11.51 | 10.88 | +0.11 | +0.93% | 6.13M | 22:34:27 | ||
| Gold Fields ADR | 40.695 | 41.179 | 38.830 | +1.625 | +4.16% | 2.73M | 22:34:32 | ||
| Sasol ADR | 12.22 | 12.52 | 11.90 | -0.04 | -0.29% | 1.86M | 22:33:52 | ||
| DRDGOLD ADR | 27.13 | 27.38 | 26.36 | +0.99 | +3.77% | 236.54K | 22:34:14 | ||
| Valterra Platinum DRC | 13.250 | 13.330 | 12.690 | +0.660 | +5.24% | 124.46K | 22:17:53 | ||
| Impala Platinum Holdings Ltd PK | 13.810 | 13.810 | 13.070 | +0.750 | +5.74% | 164.82K | 22:18:22 | ||
| Naspers ADR | 10.57 | 10.72 | 10.42 | +0.16 | +1.54% | 42.87K | 22:17:23 | ||
| Life Healthcare Group Holdings | 2.55 | 2.55 | 2.54 | +0.08 | +3.27% | 2.33K | 21:42:31 | ||
| Standard Bank Group Ltd PK | 17.97 | 17.97 | 17.53 | +0.50 | +2.86% | 8.28K | 22:05:22 | ||
| Sanlam Ltd PK | 10.696 | 10.696 | 10.487 | +0.303 | +2.92% | 37.45K | 22:05:51 | ||
| Vodacom Group Ltd PK | 8.75 | 8.75 | 8.69 | +0.15 | +1.74% | 6.09K | 22:05:22 | ||
| Nedbank Group Ltd | 15.735 | 15.735 | 15.680 | +0.264 | +1.71% | 1.31K | 21:10:26 | ||
| Lesaka Tech | 5.005 | 5.150 | 5.005 | -0.155 | -3.00% | 7.67K | 22:23:56 | ||
| Bidvest Group Ltd PK | 27.04 | 27.39 | 26.76 | +0.42 | +1.58% | 8.20K | 22:15:20 | ||
| Kumba Iron Ore Ltd PK | 6.050 | 6.170 | 6.000 | +0.100 | +1.68% | 4.76K | 21:23:05 | ||
| Clicks Group | 35.16 | 35.16 | 34.53 | +0.92 | +2.69% | 1.08K | 21:58:45 | ||
| MTN Group Ltd PK | 11.54 | 11.54 | 11.44 | +0.30 | +2.67% | 1.87K | 21:43:29 | ||
| Leatt | 8.5 | 8.6 | 8.5 | 0.0 | 0.00% | 1.35K | 21:40:56 | ||
| Shoprite ADR | 15.39 | 15.98 | 15.39 | 0.00 | 0.00% | 0 | 21/03 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 41.320 | 42.420 | 41.000 | -0.600 | -1.43% | 1.11M | 22:34:22 | ||
| Grupo Financiero Galicia ADR | 45.690 | 45.980 | 43.264 | +2.740 | +6.38% | 462.03K | 22:34:28 | ||
| BBVA Argentina | 14.335 | 14.490 | 13.450 | +0.935 | +6.98% | 356.80K | 22:33:20 | ||
| Loma Negra ADR | 10.520 | 10.560 | 10.120 | +0.460 | +4.57% | 33.07K | 22:33:28 | ||
| Central Puerto | 15.385 | 15.663 | 15.195 | +0.235 | +1.55% | 107.43K | 22:33:46 | ||
| Bioceres Crop | 0.38 | 0.39 | 0.37 | +0.01 | +1.34% | 69.02K | 22:32:45 | ||
| Banco Macro B ADR | 71.57 | 72.61 | 68.57 | +3.88 | +5.73% | 137.71K | 22:33:09 | ||
| Grupo Supervielle | 8.860 | 8.860 | 8.150 | +0.750 | +9.25% | 275.82K | 22:34:24 | ||
| Transportadora Gas ADR | 32.550 | 33.220 | 32.000 | +0.050 | +0.15% | 51.96K | 22:23:54 | ||
| Cresud SACIF | 12.250 | 12.395 | 11.800 | +0.410 | +3.46% | 95.77K | 22:31:18 | ||
| Pampa Energia ADR | 82.69 | 84.74 | 82.67 | -1.42 | -1.68% | 50.35K | 22:33:43 | ||
| Telecom Argentina ADR | 11.630 | 11.720 | 11.300 | +0.430 | +3.84% | 35.85K | 22:33:46 | ||
| Edenor ADR | 27.860 | 28.450 | 27.270 | +0.100 | +0.36% | 16.66K | 22:25:40 | ||
| IRSA ADR | 14.140 | 14.295 | 13.550 | +0.520 | +3.82% | 129.52K | 22:22:57 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43.570 | 44.750 | 41.250 | +2.280 | +5.52% | 19.77M | 22:34:27 | ||
| Blue Star Helium Ltd | 0.0090 | 0.0110 | 0.0027 | +0.0009 | +11.11% | 1.14M | 21:56:03 | ||
| Atlassian Corp Plc | 74.27 | 75.44 | 72.00 | +0.54 | +0.73% | 1.06M | 22:33:52 | ||
| Anteris Tech | 5.46 | 5.75 | 5.46 | -0.14 | -2.50% | 226.25K | 22:33:55 | ||
| BHP Group Ltd ADR | 68.59 | 68.95 | 67.29 | +3.30 | +5.05% | 1.82M | 22:34:18 | ||
| Woodside Energy | 23.47 | 23.96 | 22.90 | -0.67 | -2.78% | 818.41K | 22:34:30 | ||
| Immutep ADR | 0.387 | 0.391 | 0.376 | -0.008 | -2.00% | 466.42K | 22:33:59 | ||
| Nova Minerals ADR | 5.55 | 5.57 | 5.01 | +0.55 | +11.00% | 566.73K | 22:34:28 | ||
| Propanc Biopharma | 0.12030 | 0.12280 | 0.11300 | +0.00160 | +1.35% | 972.40K | 22:28:56 | ||
| BHP Group Ltd | 32.3320 | 32.3320 | 31.6200 | +1.3420 | +4.33% | 3.28K | 21:12:35 | ||
| Novonix ADR | 0.700 | 0.711 | 0.675 | +0.027 | +3.97% | 458.54K | 22:25:17 | ||
| Treasury Wine Estates Ltd PK | 2.49 | 2.52 | 2.47 | -0.01 | -0.40% | 257.71K | 22:13:30 | ||
| CSL | 24.95 | 25.31 | 24.50 | +0.99 | +4.13% | 128.63K | 22:17:52 | ||
| Incannex Healthcare ADR | 3.077 | 3.150 | 2.990 | +0.087 | +2.92% | 240.97K | 22:34:02 | ||
| Syrah Resources | 0.11 | 0.11 | 0.11 | -0.00 | -2.02% | 9.80K | 21:39:10 | ||
| Telix Pharmaceuticals ADR | 9.09 | 9.16 | 8.81 | +0.34 | +3.89% | 102.27K | 22:33:18 | ||
| Southern Cross Gold Consolidated | 5.9665 | 5.9840 | 5.4100 | +0.2965 | +5.23% | 45.36K | 22:18:54 | ||
| Arafura Resources | 0.1850 | 0.2025 | 0.1700 | +0.0010 | +0.54% | 148.36K | 22:16:22 | ||
| Innovation Beverage | 1.28 | 1.33 | 1.20 | +0.10 | +8.47% | 247.72K | 22:32:54 | ||
| First Graphene | 0.050 | 0.059 | 0.043 | 0.000 | 0.00% | 371.52K | 22:03:02 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 54.26 | 54.31 | 52.75 | +2.56 | +4.95% | 23.33K | 22:14:21 | ||
| Raiffeisen Bank ADR | 10.76 | 10.97 | 10.76 | +0.34 | +3.26% | 1.28K | 21:28:05 | ||
| Wienerberger Baustoffindustrie | 5.300 | 5.300 | 4.900 | +0.270 | +5.37% | 7.06K | 20:33:59 | ||
| OMV AG PK | 17.00 | 17.21 | 17.00 | -0.14 | -0.82% | 2.71K | 22:16:12 | ||
| Voestalpine AG PK | 9.18 | 9.18 | 8.86 | +0.46 | +5.28% | 884.00 | 22:09:01 | ||
| Erste Group Bank AG | 107.300 | 109.040 | 107.300 | +3.450 | +3.32% | 1.24K | 21:22:46 | ||
| Andritz ADR | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 | 21/03 | ||
| Verbund ADR | 15.02 | 16.77 | 15.02 | 0.00 | 0.00% | 0 | 20/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | 0.00 | 0.00% | 0 | 07/03 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 69.18 | 69.42 | 68.19 | +1.70 | +2.51% | 1.88M | 22:33:53 | ||
| CMB TECH NV | 12.420 | 12.630 | 12.180 | +0.200 | +1.64% | 866.41K | 22:34:27 | ||
| Titan America | 14.64 | 14.83 | 14.51 | +0.44 | +3.10% | 122.62K | 22:32:41 | ||
| KBC Groep ADR | 61.40 | 61.53 | 60.29 | +2.70 | +4.60% | 63.23K | 22:16:06 | ||
| Umicore ADR | 4.57 | 4.58 | 4.56 | +0.24 | +5.54% | 965.00 | 22:12:02 | ||
| Agomab Therapeutics | 12.56 | 13.23 | 12.29 | +0.37 | +2.99% | 81.40K | 22:29:59 | ||
| Nyxoah | 3.16 | 3.17 | 3.10 | +0.08 | +2.44% | 42.41K | 22:27:25 | ||
| Galapagos ADR | 32.02 | 32.37 | 31.88 | +0.01 | +0.03% | 22.80K | 22:21:52 | ||
| Materialise NV | 5.005 | 5.100 | 4.890 | +0.115 | +2.36% | 33.67K | 22:31:28 | ||
| MDxHealth ADR | 3.250 | 3.290 | 3.210 | +0.090 | +2.85% | 12.31K | 22:24:36 | ||
| Solvay ADR | 2.868 | 2.868 | 2.780 | +0.103 | +3.73% | 3.43K | 22:02:29 | ||
| UCB ADR | 145.05 | 145.29 | 144.29 | +3.65 | +2.58% | 7.05K | 21:48:55 | ||
| ageas SA/NV | 69.79 | 69.79 | 69.39 | +2.03 | +3.00% | 2.27K | 21:47:29 | ||
| Brussel Lambert ADR | 8.63 | 8.99 | 8.63 | 0.00 | 0.00% | 0 | 21/03 | ||
| D’Ieteren ADR | 99.25 | 99.85 | 99.25 | 0.00 | 0.00% | 0 | 18/03 | ||
| Proximus ADR | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 0 | 20/03 | ||
| GBL | 86.8220 | 86.8220 | 86.8220 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| X Fab Silicon | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | 20/03 | ||
| Bpost ADR | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 19/03 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.81 | 14.92 | 14.22 | +0.87 | +6.21% | 24.63M | 22:34:32 | ||
| Vale ADR | 14.89 | 15.00 | 14.39 | +0.84 | +5.98% | 11.68M | 22:34:33 | ||
| Petroleo Brasileiro Petrobras ADR | 19.18 | 19.40 | 18.53 | +0.38 | +2.02% | 22.70M | 22:34:28 | ||
| Banco Bradesco | 3.635 | 3.665 | 3.525 | +0.225 | +6.60% | 14.55M | 22:34:29 | ||
| Itau Unibanco | 8.205 | 8.240 | 7.945 | +0.433 | +5.57% | 11.84M | 22:34:27 | ||
| Ambev SA | 2.810 | 2.830 | 2.770 | +0.100 | +3.69% | 15.67M | 22:34:30 | ||
| Gerdau ADR | 3.435 | 3.440 | 3.320 | +0.175 | +5.37% | 7.90M | 22:34:30 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.44 | 17.62 | 16.97 | +0.38 | +2.23% | 7.01M | 22:34:28 | ||
| Energy of Minas Gerais | 2.365 | 2.380 | 2.310 | +0.105 | +4.65% | 2.98M | 22:34:19 | ||
| SID Nacional ADR | 1.265 | 1.270 | 1.200 | +0.125 | +10.96% | 3.98M | 22:34:13 | ||
| Suzano Papel ADR | 9.86 | 9.88 | 9.56 | +0.45 | +4.78% | 1.62M | 22:34:33 | ||
| Braskem A | 3.86 | 4.02 | 3.75 | -0.03 | -0.64% | 2.09M | 22:34:33 | ||
| Cosan ADR | 4.14 | 4.20 | 4.03 | +0.26 | +6.70% | 1.10M | 22:31:55 | ||
| PagSeguro Digital | 10.05 | 10.09 | 9.55 | +0.66 | +6.98% | 1.45M | 22:34:27 | ||
| Axia Energia ON DRC | 11.225 | 11.290 | 10.820 | +0.725 | +6.90% | 987.74K | 22:34:19 | ||
| Sigma Lithium Resources | 10.42 | 10.49 | 9.46 | +1.38 | +15.21% | 1.71M | 22:34:32 | ||
| Ultrapar Participacoes | 5.245 | 5.280 | 5.085 | +0.335 | +6.82% | 1.60M | 22:33:11 | ||
| Sabesp ADR | 29.410 | 29.600 | 28.700 | +1.510 | +5.41% | 655.79K | 22:34:28 | ||
| Inter and Co A | 8.38 | 8.41 | 8.06 | +0.57 | +7.37% | 781.32K | 22:34:18 | ||
| Embraer ADR | 59.15 | 59.30 | 56.07 | +4.55 | +8.33% | 860.88K | 22:33:17 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 50.060 | 50.280 | 48.870 | +2.350 | +4.93% | 329.37K | 22:34:17 | ||
| Soquimich B ADR | 75.18 | 75.92 | 71.68 | +4.02 | +5.65% | 596.91K | 22:34:02 | ||
| Enel Chile ADR | 4.035 | 4.055 | 3.930 | +0.125 | +3.20% | 59.17K | 22:33:00 | ||
| Banco De Chile | 38.69 | 39.05 | 38.08 | +1.41 | +3.78% | 162.03K | 22:34:00 | ||
| Santander Chile ADR | 32.34 | 32.51 | 31.69 | +1.28 | +4.12% | 138.98K | 22:34:29 | ||
| Cervecerias ADR | 11.46 | 11.52 | 11.23 | +0.26 | +2.28% | 71.12K | 22:24:36 | ||
| Embotelladora Andina B ADR | 28.00 | 29.15 | 27.30 | +1.00 | +3.70% | 3.40K | 22:11:14 | ||
| Embotelladora Andina | 22.15 | 22.15 | 22.15 | -0.40 | -1.77% | 457.00 | 22:21:52 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Meiwu Technology | 0.1253 | 0.1934 | 0.1238 | -0.0237 | -15.91% | 126.41M | 22:34:26 | ||
| Li Bang International | 0.03 | 0.03 | 0.02 | -0.00 | -16.12% | 94.18M | 22:34:16 | ||
| JIA DA CORP | 2.03 | 2.36 | 2.01 | -0.29 | -12.50% | 93.66K | 22:24:58 | ||
| U Power | 0.15 | 0.16 | 0.15 | -0.01 | -8.08% | 14.68M | 22:34:27 | ||
| Nio A ADR | 5.775 | 5.820 | 5.600 | +0.345 | +6.35% | 22.11M | 22:34:24 | ||
| WeRide ADR | 6.34 | 6.90 | 6.01 | -0.01 | -0.16% | 8.59M | 22:34:19 | ||
| Tuya | 2.485 | 2.510 | 2.380 | +0.095 | +3.97% | 1.20M | 22:34:18 | ||
| Pony Ai | 10.99 | 11.31 | 10.80 | +0.46 | +4.32% | 2.39M | 22:34:28 | ||
| Didi Global | 4.14 | 4.19 | 4.12 | -0.06 | -1.43% | 3.06M | 22:18:52 | ||
| Xpeng | 18.82 | 19.05 | 18.16 | +1.26 | +7.21% | 5.44M | 22:34:18 | ||
| Tencent Music Entertainment Group | 10.06 | 10.27 | 9.99 | -0.04 | -0.35% | 4.78M | 22:34:31 | ||
| Full Truck Alliance Co | 8.35 | 8.42 | 8.25 | +0.05 | +0.54% | 2.01M | 22:34:08 | ||
| JD.com Inc Adr | 27.72 | 27.79 | 27.35 | +0.45 | +1.65% | 4.53M | 22:34:03 | ||
| Kanzhun | 13.46 | 13.87 | 13.20 | -0.18 | -1.28% | 1.51M | 22:34:28 | ||
| CN Energy Group | 0.412 | 0.435 | 0.373 | -0.055 | -11.72% | 301.54K | 22:31:12 | ||
| FinVolution Group | 5.345 | 5.500 | 5.205 | -0.135 | -2.46% | 859.35K | 22:34:00 | ||
| Ke Hldg | 15.65 | 15.74 | 15.18 | -0.23 | -1.45% | 2.16M | 22:34:28 | ||
| iQIYI | 1.240 | 1.260 | 1.220 | +0.010 | +0.81% | 1.80M | 22:34:19 | ||
| VNET DRC | 9.160 | 9.200 | 8.920 | +0.340 | +3.85% | 2.17M | 22:33:51 | ||
| Lexinfintech | 2.395 | 2.410 | 2.261 | +0.025 | +1.05% | 1.20M | 22:34:03 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.11 | 14.52 | 13.91 | -0.72 | -4.86% | 1.92M | 22:34:20 | ||
| GeoPark Ltd | 9.62 | 9.74 | 9.34 | -0.18 | -1.84% | 615.11K | 22:34:15 | ||
| Grupo Cibest DRC | 71.44 | 71.63 | 69.28 | +2.44 | +3.54% | 112.67K | 22:33:55 | ||
| Grupo Aval | 4.240 | 4.250 | 4.175 | +0.100 | +2.42% | 10.72K | 22:31:32 | ||
| Cementos Argos ADR | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 0 | 17/03 | ||
| Interconnection Electric ADR | 187.69 | 189.34 | 172.00 | +0.00 | +0.00% | 0 | 21/03 | ||
| BMP AI Tech | 0.179 | 0.180 | 0.170 | +0.056 | +45.42% | 1.14K | 22:14:40 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/03 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 33.595 | 33.930 | 32.675 | +1.425 | +4.43% | 2.16M | 22:34:28 | ||
| Robin Energy | 1.10 | 1.17 | 1.09 | -0.10 | -7.98% | 562.89K | 22:32:57 | ||
| Toro Corp | 3.480 | 3.504 | 3.370 | +0.030 | +0.87% | 31.44K | 22:26:02 | ||
| Gifa | 0.0120 | 0.0132 | 0.0120 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Castor Maritime | 1.960 | 1.980 | 1.940 | +0.010 | +0.51% | 15.49K | 22:12:42 | ||
| GDEV Inc | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 373.00 | 22:27:57 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 11/03 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 37.06 | 37.21 | 36.63 | +0.53 | +1.44% | 6.91M | 22:34:10 | ||
| Genmab AS | 26.08 | 26.25 | 25.66 | +0.98 | +3.90% | 448.11K | 22:33:58 | ||
| Coloplast A | 6.70 | 6.74 | 6.59 | +0.11 | +1.67% | 233.39K | 22:18:33 | ||
| IO Biotech | 0.188 | 0.191 | 0.176 | +0.011 | +6.40% | 311.41K | 22:34:17 | ||
| Ascendis Pharma AS | 221.75 | 225.26 | 220.27 | -0.13 | -0.06% | 76.79K | 22:34:33 | ||
| Oersted AS DRC | 7.25 | 7.25 | 7.00 | +0.26 | +3.72% | 59.65K | 22:11:08 | ||
| Pandora ADR | 9.39 | 9.40 | 9.30 | +0.94 | +11.12% | 72.04K | 22:05:30 | ||
| AP Moeller-Maersk AS | 13.19 | 13.21 | 12.78 | -0.06 | -0.42% | 63.88K | 22:10:34 | ||
| Vestas Wind Systems AS | 8.29 | 8.29 | 8.08 | +0.34 | +4.21% | 60.16K | 22:13:04 | ||
| Cadeler AS ADR | 22.86 | 22.93 | 22.57 | -0.25 | -1.08% | 47.82K | 22:25:46 | ||
| LiqTech | 1.670 | 1.670 | 1.500 | +0.080 | +5.03% | 3.92K | 20:50:20 | ||
| Novozymes AS DRC | 54.98 | 55.21 | 53.24 | +0.87 | +1.61% | 70.62K | 22:17:48 | ||
| Danske Bank A/S ADR | 24.97 | 24.97 | 24.44 | +0.96 | +4.00% | 17.55K | 22:06:58 | ||
| Carlsberg AS | 25.00 | 25.08 | 24.50 | +0.55 | +2.25% | 14.61K | 22:15:01 | ||
| DSV ADR | 121.21 | 121.62 | 119.46 | +3.35 | +2.84% | 11.24K | 22:12:15 | ||
| Evaxion Biotech AS | 3.770 | 4.040 | 3.676 | -0.140 | -3.58% | 14.50K | 22:24:36 | ||
| Oersted AS | 21.8 | 21.8 | 21.7 | -0.2 | -1.07% | 0.20K | 21:30:36 | ||
| GN Store Nord ADR | 45.110 | 45.110 | 45.110 | +1.210 | +2.76% | 100.00 | 21:10:58 | ||
| Bavarian Nordic ADR | 9.71 | 9.71 | 9.71 | -0.02 | -0.15% | 0.18K | 20:30:07 | ||
| Novozymes AS | 52.7750 | 54.0480 | 52.7750 | 0.0000 | 0.00% | 0 | 20/03 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.10 | 0.11 | 0.10 | -0.01 | -4.86% | 3.28M | 22:34:16 | ||
| Kyivstar | 10.44 | 10.50 | 10.02 | +0.34 | +3.37% | 485.00K | 22:34:30 | ||
| Yalla | 6.430 | 6.480 | 6.275 | +0.150 | +2.39% | 48.45K | 22:27:42 | ||
| Apimeds | 1.95 | 2.02 | 1.81 | -0.11 | -5.34% | 32.95K | 22:31:19 | ||
| Micropolis Holding | 2.87 | 3.00 | 2.74 | +0.10 | +3.52% | 47.64K | 22:29:51 | ||
| VEON | 49.2000 | 49.8028 | 48.5000 | -0.1150 | -0.23% | 23.06K | 22:11:53 | ||
| Swvl Holdings | 1.500 | 1.536 | 1.480 | +0.070 | +4.90% | 14.11K | 22:14:44 | ||
| Anghami De | 3.040 | 3.100 | 2.800 | +0.210 | +7.42% | 1.27K | 21:25:12 | ||
| M2MMA | 10.0000 | 10.0000 | 10.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 26/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| Iris Acquisition II Unt | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 | 20/03 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.35 | 21.50 | 21.01 | +0.65 | +3.14% | 66.48K | 22:34:27 | ||
| One and One Green Tech | 9.95 | 10.28 | 9.76 | +0.34 | +3.53% | 196.11K | 22:34:16 | ||
| BDO Unibank ADR | 19.44 | 19.80 | 19.30 | -0.29 | -1.47% | 10.19K | 22:05:30 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | +2 | +8.34% | 8.76K | 20:35:02 | ||
| Jollibee Foods ADR | 12.620 | 12.620 | 12.000 | +0.170 | +1.37% | 0.26K | 21:56:07 | ||
| Megaworld ADR | 7.3 | 7.4 | 7.3 | 0.0 | 0.00% | 0 | 19/03 | ||
| Alliance Global Group Inc | 7.31 | 7.31 | 7.31 | +0.00 | +0.00% | 0 | 21/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 20/03 | ||
| Bank the Philippine Islands ADR | 34.10 | 34.10 | 34.10 | +0.60 | +1.79% | 8.08K | 21:39:01 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 28/02 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.57 | 0.00 | 0.00% | 0 | 12/03 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 05/03 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8.115 | 8.190 | 7.950 | +0.135 | +1.69% | 23.70M | 22:34:21 | ||
| Amer Sports | 33.27 | 33.31 | 31.47 | +2.53 | +8.23% | 2.59M | 22:34:07 | ||
| Nordea Bank ADR | 18.64 | 18.65 | 17.65 | +0.84 | +4.72% | 38.46K | 22:19:28 | ||
| Stora Enso Oyj PK | 11.80 | 11.80 | 11.56 | +0.73 | +6.59% | 21.52K | 22:06:13 | ||
| Sampo OYJ | 21.39 | 21.45 | 21.24 | +0.22 | +1.04% | 21.60K | 22:19:01 | ||
| Kone Oyj ADR | 32.25 | 32.29 | 31.79 | +0.93 | +2.97% | 14.07K | 22:17:31 | ||
| Neste | 15.91 | 16.25 | 15.40 | -1.18 | -6.90% | 38.91K | 22:17:53 | ||
| Kesko ADR | 11.120 | 11.120 | 11.026 | +0.204 | +1.87% | 16.26K | 21:47:42 | ||
| Metso Outotec OTC | 8.42 | 8.45 | 8.14 | +0.49 | +6.21% | 50.12K | 22:11:53 | ||
| Wartsila ADR | 7.59 | 7.65 | 7.55 | +0.32 | +4.40% | 16.13K | 21:45:21 | ||
| Nokian Tyres ADR | 5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 0.11K | 20:30:00 | ||
| Fortum ADR | 4.810 | 4.810 | 4.810 | -0.310 | -6.05% | 207.00 | 20:30:00 | ||
| KONE Oyj | 61.8700 | 61.8700 | 61.8700 | -0.1300 | -0.21% | 0.11K | 20:50:25 | ||
| Konecranes ADR | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 0 | 21/03 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 | ||
| Outokumpu ADR | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 | 12/03 | ||
| Orion ADR | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 0 | 11/03 | ||
| Fortum | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 28/02 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.2268 | 0.2306 | 0.2160 | -0.0200 | -8.10% | 1.42M | 22:31:23 | ||
| Star Bulk Carriers | 22.96 | 23.09 | 22.48 | +0.63 | +2.82% | 438.14K | 22:33:49 | ||
| Global Ship Lease | 38.28 | 38.43 | 37.50 | +0.48 | +1.27% | 86.73K | 22:33:16 | ||
| Diana Shipping | 2.345 | 2.470 | 2.335 | +0.035 | +1.52% | 121.12K | 22:34:08 | ||
| Imperial Petroleum | 4.4450 | 4.5200 | 4.1201 | +0.0850 | +1.95% | 277.19K | 22:33:14 | ||
| Okeanis Eco Tankers | 47.36 | 47.48 | 46.00 | +1.24 | +2.69% | 175.25K | 22:33:42 | ||
| Tsakos Energy | 37.370 | 37.710 | 35.600 | +1.690 | +4.74% | 573.88K | 22:34:32 | ||
| C3is Inc | 0.8078 | 0.8481 | 0.8077 | -0.0403 | -4.75% | 110.95K | 22:33:51 | ||
| Performance Shipping | 1.7641 | 1.9100 | 1.7500 | -0.0459 | -2.54% | 89.26K | 22:26:08 | ||
| Seanergy Maritime | 12.4750 | 12.5800 | 12.2500 | +0.3650 | +3.01% | 105.79K | 22:33:29 | ||
| StealthGas | 9.094 | 9.150 | 8.650 | +0.004 | +0.05% | 124.16K | 22:30:38 | ||
| Opap Holding DRC | 8.590 | 8.830 | 8.590 | +0.280 | +3.37% | 35.20K | 22:12:17 | ||
| Navios Maritime Unit | 64.66 | 65.33 | 64.04 | +0.04 | +0.06% | 101.37K | 22:31:20 | ||
| Dynagas LNG | 4.230 | 4.280 | 4.120 | -0.060 | -1.40% | 49.89K | 22:28:57 | ||
| Icon Energy Corp | 0.894 | 0.945 | 0.866 | -0.032 | -3.43% | 72.61K | 22:24:52 | ||
| United Maritime | 2.030 | 2.110 | 1.970 | +0.060 | +3.05% | 33.77K | 22:33:20 | ||
| Danaos | 114.06 | 114.60 | 111.57 | +2.36 | +2.11% | 37.75K | 22:24:21 | ||
| Euroseas | 67.11 | 67.68 | 65.39 | +1.61 | +2.46% | 35.49K | 22:07:12 | ||
| Top Ships | 3.2300 | 3.2400 | 3.1001 | +0.0900 | +2.87% | 27.14K | 22:27:38 | ||
| Pyxis Tankers Inc | 4.3142 | 4.3400 | 4.1000 | +0.2342 | +5.74% | 38.42K | 22:29:49 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 707 Cayman | 0.09 | 0.09 | 0.09 | -0.01 | -6.24% | 732.29K | 22:33:45 | ||
| Alibaba ADR | 126.81 | 127.27 | 123.10 | +4.40 | +3.59% | 7.35M | 22:34:14 | ||
| ModuLink | 0.0007 | 0.0007 | 0.0006 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Melco Resorts & Entertainment | 5.50 | 5.59 | 5.50 | +0.04 | +0.64% | 313.58K | 22:33:53 | ||
| Futu | 139.50 | 139.97 | 134.56 | +4.48 | +3.32% | 738.47K | 22:34:11 | ||
| Intercont | 0.11 | 0.11 | 0.10 | +0.01 | +12.56% | 586.00K | 22:32:35 | ||
| Prudential Public ADR | 29.43 | 29.62 | 28.96 | +0.91 | +3.19% | 303.80K | 22:34:03 | ||
| Roma Green Finance | 6.1100 | 7.2999 | 5.9000 | -0.8300 | -11.96% | 202.18K | 22:33:07 | ||
| OneConstruction | 1.81 | 1.90 | 1.72 | -0.09 | -4.74% | 24.18K | 22:19:25 | ||
| NeoConcept International Holdings | 5.37 | 6.12 | 5.20 | -0.33 | -5.79% | 4.70M | 22:34:28 | ||
| Solowin | 3.49 | 3.52 | 3.44 | -0.04 | -1.13% | 12.77K | 22:34:06 | ||
| WANG LEE GROUP | 0.0095 | 0.0096 | 0.0066 | -0.0001 | -1.04% | 145.71K | 21:57:05 | ||
| Nft Ltd | 0.3240 | 0.3367 | 0.3171 | -0.0192 | -5.59% | 197.41K | 22:31:04 | ||
| Silicon Motion | 126.41 | 129.50 | 124.37 | +2.65 | +2.14% | 152.96K | 22:33:10 | ||
| AIA ADR | 42.09 | 42.32 | 40.80 | -0.59 | -1.38% | 86.34K | 22:19:10 | ||
| Dreamland | 0.15 | 0.17 | 0.14 | 0.00 | 1.72% | 115.56K | 22:34:01 | ||
| Green Circle Decarbonize | 0.89 | 0.94 | 0.77 | +0.01 | +1.57% | 64.53K | 22:19:08 | ||
| Intelligent Living Application | 2.5550 | 2.6500 | 2.4761 | +0.2050 | +8.72% | 47.17K | 21:24:37 | ||
| Luda Tech | 3.66 | 3.80 | 3.25 | 0.00 | 0.00% | 0 | 21/03 | ||
| Tianci International | 1.57 | 1.67 | 1.45 | -0.15 | -8.65% | 61.26K | 22:31:07 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.0 | 6.0 | 5.9 | -0.1 | -1.49% | 4.20K | 21:32:13 | ||
| Magyar Telekom Plc | 5.91 | 5.91 | 5.67 | +0.42 | +7.56% | 685.00 | 20:33:37 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/03 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 13.46 | 13.54 | 13.31 | +0.34 | +2.55% | 3.84M | 22:34:32 | ||
| HDFC Bank ADR | 25.59 | 25.69 | 24.75 | +0.20 | +0.79% | 7.79M | 22:34:28 | ||
| Wipro ADR | 2.170 | 2.190 | 2.150 | +0.020 | +0.93% | 1.84M | 22:33:39 | ||
| ICICI Bank ADR | 26.71 | 26.78 | 26.25 | +0.63 | +2.40% | 3.19M | 22:34:30 | ||
| Dr. Reddy’s Labs ADR | 13.75 | 13.86 | 13.60 | -0.02 | -0.11% | 1.76M | 22:33:43 | ||
| MakeMyTrip | 42.51 | 42.85 | 39.87 | +2.73 | +6.86% | 492.64K | 22:33:41 | ||
| Yatra Online | 1.156 | 1.180 | 1.060 | +0.086 | +7.99% | 26.43K | 22:17:39 | ||
| Sify | 14.200 | 14.500 | 13.760 | +0.310 | +2.23% | 19.04K | 22:23:40 | ||
| SS Innovations International | 4.85 | 5.00 | 4.85 | -0.09 | -1.82% | 4.80K | 22:30:19 | ||
| Zoomcar Holdings | 0.0700 | 0.0700 | 0.0700 | -0.0077 | -9.91% | 509.00 | 21:17:45 | ||
| Azure Power Global | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 5.58K | 21:12:32 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.760 | 3.970 | 3.721 | -0.580 | -13.36% | 1.26M | 22:32:20 | ||
| Telkom Indonesia B ADR | 18.77 | 18.85 | 18.27 | +0.65 | +3.59% | 186.58K | 22:33:54 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 19/03 | ||
| Bank Central Asia ADR | 10.1400 | 10.1400 | 9.9700 | +0.1600 | +1.60% | 31.25K | 22:13:17 | ||
| Bank Rakyat | 10.20 | 10.27 | 10.20 | +0.09 | +0.89% | 5.90K | 22:09:41 | ||
| Astra Int | 6.99 | 7.02 | 6.90 | +0.24 | +3.58% | 4.58K | 22:13:10 | ||
| Bank Mandiri Persero ADR | 11.38 | 11.38 | 11.01 | +0.42 | +3.83% | 3.02K | 22:12:26 | ||
| Unilever Indonesia ADR | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 18/03 | ||
| United Tractors ADR | 35.58 | 35.58 | 35.37 | +0.49 | +1.39% | 1.21K | 21:10:16 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.17K | 21:55:10 | ||
| Indofood ADR | 18.0000 | 18.0000 | 18.0000 | -0.0100 | -0.06% | 251.00 | 22:06:34 | ||
| Bukit Asam ADR | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 20/03 | ||
| Indo Tambangraya Megah ADR | 3.47 | 3.47 | 3.43 | 0.00 | 0.00% | 0 | 21/03 | ||
| Semen Persero | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 20/03 | ||
| XL Axiata ADR | 3.26 | 3.26 | 2.96 | 0.00 | 0.00% | 0 | 20/03 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.13 | 7.13 | 7.13 | +0.00 | +0.00% | 0 | 21/03 | ||
| Bank Negara Indonesia ADR | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 | 21/03 | ||
| Perusahaan Gas ADR | 5.80 | 5.80 | 5.58 | 0.00 | 0.00% | 0 | 20/03 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | +0.0 | +0.00% | 0 | 21/03 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 24/02 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 201.19 | 204.30 | 199.51 | +1.20 | +0.60% | 1.59M | 22:33:51 | ||
| Smurfit Westrock | 39.13 | 39.16 | 37.47 | +2.92 | +8.06% | 2.32M | 22:34:25 | ||
| Medtronic | 87.42 | 87.66 | 86.36 | +1.26 | +1.46% | 1.57M | 22:34:29 | ||
| CRH | 105.71 | 105.96 | 103.36 | +5.24 | +5.22% | 1.78M | 22:34:17 | ||
| James Hardie Industries ADR | 20.07 | 20.14 | 19.43 | +1.11 | +5.83% | 1.79M | 22:34:27 | ||
| Kawalan Johnson | 135.06 | 135.39 | 132.53 | +5.36 | +4.13% | 611.40K | 22:33:46 | ||
| PDD Holdings DRC | 96.25 | 97.32 | 95.90 | +0.06 | +0.06% | 3.75M | 22:34:34 | ||
| Perrigo | 9.74 | 9.78 | 9.33 | +0.49 | +5.24% | 1.10M | 22:34:35 | ||
| Alkermes Plc | 28.21 | 28.68 | 28.19 | +0.06 | +0.21% | 673.90K | 22:33:44 | ||
| Eaton | 368.19 | 370.97 | 360.36 | +11.39 | +3.19% | 747.76K | 22:34:23 | ||
| Dole | 14.53 | 14.56 | 14.25 | +0.28 | +1.96% | 149.02K | 22:33:28 | ||
| Kesambungan TE | 202.62 | 203.74 | 197.17 | +6.78 | +3.46% | 682.10K | 22:34:05 | ||
| Aon | 325.66 | 328.04 | 323.51 | +0.03 | +0.01% | 275.05K | 22:32:37 | ||
| Trane Technologies | 430.22 | 431.57 | 417.97 | +19.86 | +4.84% | 266.40K | 22:33:47 | ||
| Adient | 20.76 | 20.77 | 20.25 | +1.18 | +6.00% | 217.35K | 22:34:28 | ||
| AerCap Holdings NV | 136.84 | 137.02 | 134.55 | +5.24 | +3.98% | 230.29K | 22:34:05 | ||
| Ryanair ADR | 60.47 | 60.83 | 59.66 | +2.84 | +4.93% | 815.46K | 22:33:46 | ||
| Prothena | 9.03 | 9.03 | 8.76 | +0.28 | +3.20% | 158.03K | 22:33:06 | ||
| ICON PLC | 102.39 | 103.35 | 100.02 | +2.69 | +2.70% | 252.88K | 22:32:35 | ||
| Allegion PLC | 146.13 | 146.58 | 144.60 | +3.64 | +2.55% | 147.35K | 22:33:48 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Inc | 46.93 | 50.95 | 46.69 | -4.80 | -9.28% | 2.23M | 22:33:53 | ||
| Mobileye Global | 8.03 | 8.07 | 7.81 | +0.41 | +5.32% | 2.43M | 22:34:28 | ||
| Tower | 175.26 | 181.72 | 170.94 | +11.63 | +7.11% | 3.29M | 22:34:13 | ||
| Teva ADR | 29.20 | 29.39 | 28.84 | +0.47 | +1.62% | 1.26M | 22:34:06 | ||
| Caesarstone | 1.13 | 1.30 | 1.11 | +0.04 | +3.21% | 1.44M | 22:33:52 | ||
| Gilat | 16.640 | 16.795 | 16.140 | +0.390 | +2.40% | 129.22K | 22:26:53 | ||
| Cellebrite | 14.840 | 14.910 | 14.350 | +0.570 | +3.99% | 261.93K | 22:32:56 | ||
| Innoviz Technologies | 0.694 | 0.708 | 0.687 | +0.004 | +0.61% | 1.53M | 22:34:31 | ||
| Hub Cyber Security | 0.1782 | 0.1850 | 0.1632 | -0.0138 | -7.19% | 2.01M | 22:34:22 | ||
| Playtika | 2.91 | 2.92 | 2.83 | +0.09 | +3.01% | 449.72K | 22:32:37 | ||
| ZIM Integrated Shipping Services | 26.08 | 26.42 | 26.04 | +0.20 | +0.78% | 788.08K | 22:34:27 | ||
| Arbe Robotics | 0.697 | 0.707 | 0.667 | +0.014 | +2.05% | 1.02M | 22:33:29 | ||
| Wix.Com Ltd | 90.20 | 90.72 | 88.09 | +1.77 | +2.00% | 813.21K | 22:33:44 | ||
| ICL Israel Chemicals | 5.055 | 5.070 | 4.970 | +0.125 | +2.54% | 620.42K | 22:33:55 | ||
| Kornit Digital Ltd | 14.96 | 15.00 | 14.40 | +0.89 | +6.33% | 77.72K | 22:34:20 | ||
| Radware | 25.57 | 25.80 | 25.31 | +0.35 | +1.39% | 58.27K | 22:33:18 | ||
| Monday.Com | 75.90 | 76.82 | 73.48 | +2.05 | +2.77% | 313.64K | 22:33:56 | ||
| InMode | 13.73 | 13.89 | 13.58 | +0.20 | +1.48% | 341.16K | 22:33:12 | ||
| Check Point Software | 154.04 | 155.02 | 152.30 | +1.32 | +0.86% | 121.01K | 22:32:56 | ||
| eToro | 30.43 | 30.52 | 29.21 | +1.00 | +3.40% | 312.03K | 22:34:23 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 4.82 | 5.24 | 4.78 | -0.29 | -5.68% | 412.35K | 22:33:38 | ||
| Ermenegildo Zegna NV | 10.25 | 10.39 | 9.98 | +0.57 | +5.89% | 275.89K | 22:33:52 | ||
| ENI ADR | 53.03 | 53.86 | 52.25 | -1.52 | -2.78% | 306.99K | 22:33:22 | ||
| Ferrari NV | 332.22 | 334.36 | 326.54 | +17.59 | +5.59% | 388.95K | 22:33:44 | ||
| Stevanato Group SpA | 14.74 | 14.98 | 14.64 | +0.14 | +0.97% | 171.92K | 22:32:11 | ||
| Intesa Sanpaolo SpA PK | 36.100 | 36.140 | 35.310 | +1.790 | +5.22% | 236.90K | 22:16:14 | ||
| ENEL Societa per Azioni | 10.715 | 10.768 | 10.650 | +0.175 | +1.66% | 108.47K | 22:17:53 | ||
| UniCredit ADR | 36.530 | 36.795 | 35.660 | +2.365 | +6.92% | 106.18K | 22:18:47 | ||
| Prysmian ADR | 56.72 | 57.05 | 55.29 | +3.27 | +6.12% | 130.53K | 22:17:58 | ||
| Genenta Science ADR | 0.598 | 0.630 | 0.590 | -0.033 | -5.17% | 61.86K | 22:33:24 | ||
| Assicurazioni Generali ADR | 19.55 | 19.58 | 19.36 | +0.37 | +1.93% | 20.21K | 21:48:15 | ||
| Leonardo ADR | 34.77 | 34.98 | 34.59 | -0.77 | -2.17% | 25.98K | 22:18:53 | ||
| Terna Rete Elettrica Nazionale | 33.20 | 33.20 | 32.95 | +0.17 | +0.50% | 3.68K | 22:05:22 | ||
| Snam ADR | 14.73 | 14.73 | 14.58 | +0.10 | +0.68% | 13.86K | 22:10:37 | ||
| Brunello Cucinelli ADR | 8.7 | 8.7 | 8.6 | +0.5 | +6.35% | 9.15K | 22:08:29 | ||
| Prada Spa PK | 9.68 | 9.69 | 9.50 | +0.33 | +3.53% | 8.52K | 22:14:00 | ||
| Mediobanca ADR | 17.71 | 18.04 | 17.71 | +0.00 | +0.00% | 0 | 21/03 | ||
| Saipem ADR | 0.8100 | 0.8100 | 0.8100 | +0.0538 | +7.12% | 26.60K | 20:43:59 | ||
| Natuzzi | 2.94 | 2.95 | 2.70 | +0.26 | +9.70% | 4.14K | 22:29:39 | ||
| Salvatore Ferragamo ADR | 3.82 | 3.82 | 3.65 | +0.00 | +0.00% | 0 | 21/03 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 7.813 | 7.870 | 7.750 | +0.223 | +2.94% | 2.31M | 22:33:43 | ||
| Sony ADR | 20.76 | 20.84 | 20.58 | +0.54 | +2.68% | 1.73M | 22:34:29 | ||
| Mitsubishi UFJ Financial ADR | 16.775 | 16.880 | 16.630 | +0.325 | +1.98% | 1.65M | 22:33:39 | ||
| Nomura ADR | 7.885 | 7.965 | 7.875 | +0.345 | +4.58% | 1.64M | 22:34:28 | ||
| Sumitomo Mitsui Financial ADR | 19.720 | 19.846 | 19.485 | +0.640 | +3.35% | 788.51K | 22:34:03 | ||
| Takeda Pharma ADR | 17.97 | 17.99 | 17.79 | +0.14 | +0.79% | 970.14K | 22:34:25 | ||
| Nintendo ADR | 15.07 | 15.53 | 14.96 | +0.37 | +2.52% | 1.05M | 22:19:05 | ||
| SoftBank Group | 11.56 | 11.78 | 11.35 | +0.65 | +5.96% | 769.68K | 22:18:23 | ||
| Honda Motor ADR | 24.83 | 24.93 | 24.64 | +0.71 | +2.94% | 352.85K | 22:34:20 | ||
| Disco ADR | 43.5 | 44.3 | 41.6 | +2.4 | +5.94% | 844.73K | 22:11:21 | ||
| Recruit ADR | 8 | 8 | 8 | +1 | +7.60% | 2.70M | 22:18:12 | ||
| Orix | 30.13 | 30.30 | 29.70 | +0.65 | +2.19% | 361.02K | 22:34:14 | ||
| Bridgestone ADR | 10.46 | 10.56 | 10.22 | +0.44 | +4.39% | 444.47K | 22:14:13 | ||
| Metaplanet | 2.07 | 2.12 | 2.00 | +0.08 | +3.92% | 154.88K | 22:15:06 | ||
| Fujitsu ADR | 21.08 | 21.90 | 20.44 | +1.08 | +5.38% | 121.87K | 22:17:52 | ||
| NTT Inc DRC | 24.96 | 24.99 | 24.55 | +0.54 | +2.21% | 311.74K | 22:18:01 | ||
| Hitachi ADR | 31.945 | 32.000 | 30.350 | +2.675 | +9.14% | 135.36K | 22:18:55 | ||
| Subaru ADR | 8.050 | 8.080 | 7.800 | +0.250 | +3.21% | 91.56K | 22:18:34 | ||
| Nippon Steel ADR | 3.70 | 3.74 | 3.66 | +0.07 | +1.93% | 213.37K | 22:13:33 | ||
| FUJIFILM Holdings Corp | 9.33 | 9.36 | 9.21 | +0.31 | +3.44% | 124.93K | 22:17:36 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 180.49 | 181.43 | 179.38 | +4.69 | +2.67% | 1.07M | 22:34:34 | ||
| AG Bank Deutsche | 29.61 | 29.89 | 29.15 | +1.14 | +4.00% | 2.25M | 22:34:28 | ||
| BioNTech | 89.39 | 90.94 | 89.10 | +0.12 | +0.13% | 422.53K | 22:34:05 | ||
| Jumia Tech | 7.155 | 7.200 | 6.950 | +0.325 | +4.76% | 676.08K | 22:34:35 | ||
| InflaRx | 0.959 | 0.990 | 0.935 | +0.019 | +2.03% | 55.85K | 22:29:18 | ||
| Beiersdorf ADR | 17.1 | 17.1 | 16.9 | +0.4 | +2.27% | 58.28K | 22:17:52 | ||
| Porsche Automobile Holding SE | 3.69 | 3.69 | 3.62 | +0.13 | +3.58% | 58.57K | 22:17:35 | ||
| Bayer AG PK | 11.37 | 11.44 | 11.16 | +0.40 | +3.65% | 155.62K | 22:19:17 | ||
| Fresenius Medical Care ADR | 21.97 | 22.08 | 21.71 | +0.33 | +1.53% | 179.59K | 22:33:53 | ||
| SCHMID NV | 6.62 | 6.84 | 6.27 | +0.50 | +8.17% | 207.65K | 22:28:39 | ||
| Muenchener Rueckver Ges | 12.24 | 12.28 | 12.07 | +0.25 | +2.09% | 140.47K | 22:19:28 | ||
| Dr Ing hc F Porsche ADR | 4.37 | 4.42 | 4.28 | +0.22 | +5.30% | 35.30K | 22:18:44 | ||
| Volkswagen 1/10 ADR | 10.31 | 10.35 | 10.16 | +0.37 | +3.67% | 95.53K | 22:18:40 | ||
| Mercedes Benz DRC | 15.18 | 15.23 | 14.89 | +0.56 | +3.87% | 116.81K | 22:18:36 | ||
| BMW ADR | 30.31 | 30.50 | 29.68 | +1.71 | +5.98% | 238.64K | 22:18:30 | ||
| Deutsche Lufthansa ADR | 9.090 | 9.090 | 8.780 | +0.640 | +7.57% | 26.78K | 22:13:15 | ||
| Vonovia ADR | 12.4 | 12.4 | 11.7 | +0.2 | +1.43% | 171.53K | 22:12:25 | ||
| Deutsche Telekom ADR | 37.25 | 37.32 | 36.59 | +0.80 | +2.19% | 77.55K | 22:18:46 | ||
| Infineon ADR | 45.64 | 46.07 | 44.17 | +2.75 | +6.41% | 92.39K | 22:18:01 | ||
| Deutsche Boerse ADR | 28.28 | 28.41 | 28.06 | +0.24 | +0.86% | 101.04K | 22:18:55 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.4850 | 3.5000 | 3.2840 | +0.1550 | +4.65% | 17.53M | 22:34:26 | ||
| B2Gold | 4.120 | 4.159 | 3.940 | +0.200 | +5.10% | 22.42M | 22:34:27 | ||
| Bitfarms | 2.340 | 2.370 | 2.220 | +0.170 | +7.83% | 11.59M | 22:34:33 | ||
| Winning Brands Corp | 0.00015 | 0.00020 | 0.00010 | -0.00005 | -25.00% | 10.03M | 21:38:58 | ||
| NexGen Energy | 11.510 | 11.575 | 10.990 | +0.250 | +2.22% | 3.69M | 22:34:14 | ||
| Barrick Mining | 37.88 | 38.33 | 37.00 | +0.74 | +1.99% | 11.42M | 22:34:33 | ||
| Pan American Silver NQ | 49.01 | 49.69 | 46.27 | +2.35 | +5.03% | 5.64M | 22:34:27 | ||
| Endeavour Silver | 8.815 | 8.940 | 8.160 | +0.575 | +6.98% | 7.78M | 22:34:19 | ||
| BlackBerry | 3.360 | 3.370 | 3.240 | +0.140 | +4.35% | 3.00M | 22:34:17 | ||
| New Gold | 9.0800 | 9.1400 | 8.4600 | -0.3900 | -4.12% | 25.35M | 20/03 | ||
| Baytex Energy Corp | 4.035 | 4.120 | 3.900 | -0.075 | -1.82% | 9.24M | 22:34:34 | ||
| First Majestic Silver | 19.31 | 19.65 | 18.20 | +1.03 | +5.67% | 14.18M | 22:34:29 | ||
| Cenovus Energy Inc | 24.640 | 25.050 | 24.040 | -0.420 | -1.68% | 5.74M | 22:34:33 | ||
| Americas Silver | 5.9650 | 6.0399 | 5.3300 | +0.5850 | +10.87% | 4.10M | 22:34:01 | ||
| Equinox Gold | 12.735 | 12.910 | 12.030 | +0.745 | +6.21% | 5.52M | 22:34:34 | ||
| IAMGold | 16.965 | 17.235 | 16.190 | +0.895 | +5.57% | 4.15M | 22:34:35 | ||
| Kinross Gold | 27.860 | 28.149 | 26.570 | +1.320 | +4.97% | 6.32M | 22:34:29 | ||
| Aris Mining TO | 17.07 | 17.30 | 15.85 | +0.96 | +5.96% | 794.93K | 22:33:54 | ||
| Aris Mining TO | 16.1100 | 17.3050 | 15.6600 | -0.6300 | -3.76% | 14.34M | 21/03 | ||
| Canopy Growth | 0.96 | 0.97 | 0.89 | +0.01 | +1.49% | 5.01M | 22:34:31 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.170 | 4.190 | 4.000 | +0.150 | +3.73% | 724.45K | 22:34:36 | ||
| KT | 20.82 | 21.00 | 20.63 | -0.82 | -3.79% | 1.21M | 22:33:49 | ||
| SK Telecom ADR | 28.74 | 28.97 | 28.40 | +0.30 | +1.04% | 275.68K | 22:34:36 | ||
| Shinhan | 62.57 | 62.80 | 61.61 | +0.85 | +1.38% | 72.86K | 22:30:00 | ||
| Kepco ADR | 16.18 | 16.27 | 15.85 | +0.19 | +1.19% | 227.50K | 22:34:28 | ||
| POSCO | 57.68 | 58.08 | 56.69 | +2.00 | +3.59% | 58.91K | 22:34:19 | ||
| KB Financial | 103.14 | 103.52 | 101.12 | +2.75 | +2.73% | 65.90K | 22:33:07 | ||
| MagnaChip | 2.780 | 2.810 | 2.711 | +0.120 | +4.51% | 93.79K | 22:33:57 | ||
| Captivision | 0.477 | 0.490 | 0.441 | -0.006 | -1.22% | 364.50K | 22:34:20 | ||
| Woori Financial | 66.73 | 67.51 | 66.23 | +0.48 | +0.72% | 81.01K | 22:31:44 | ||
| Doubledown | 8.46 | 8.56 | 8.38 | +0.11 | +1.26% | 7.23K | 22:05:28 | ||
| Global Interactive Tech | 2.5122 | 2.6500 | 2.5122 | -0.0478 | -1.87% | 14.56K | 22:25:31 | ||
| Gravity Co | 62.94 | 62.94 | 61.30 | +1.94 | +3.18% | 7.02K | 22:12:39 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 21/03 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 56.83 | 57.49 | 55.59 | +1.01 | +1.81% | 684.09K | 22:33:56 | ||
| ArcelorMittal ADR | 52.46 | 52.65 | 50.47 | +4.70 | +9.84% | 1.38M | 22:34:15 | ||
| Adecoagro SA | 13.44 | 13.90 | 13.08 | -0.67 | -4.75% | 1.22M | 22:32:27 | ||
| Ardagh Metal Packaging | 4.100 | 4.120 | 3.980 | +0.180 | +4.59% | 388.69K | 22:33:07 | ||
| Millicom | 74.26 | 75.17 | 71.59 | +2.28 | +3.17% | 485.96K | 22:34:08 | ||
| Globant SA | 45.06 | 45.92 | 44.74 | +0.35 | +0.78% | 213.13K | 22:33:53 | ||
| Alvotech | 3.45 | 3.54 | 3.45 | -0.08 | -2.27% | 261.25K | 22:33:07 | ||
| Orion Engineered Carbons | 5.27 | 5.34 | 5.00 | +0.35 | +7.11% | 150.70K | 22:33:17 | ||
| Nexa Resources | 9.655 | 9.840 | 9.260 | +0.465 | +5.06% | 256.34K | 22:34:34 | ||
| Auna ADR | 5.76 | 5.84 | 5.55 | +0.12 | +2.04% | 98.53K | 22:33:15 | ||
| Ternium ADR | 38.78 | 38.89 | 37.96 | +1.30 | +3.47% | 14.42K | 22:33:23 | ||
| Corporacion America Airports | 25.255 | 25.490 | 24.940 | +0.955 | +3.93% | 43.51K | 22:33:41 | ||
| Altisource Portfolio Solutions | 6.601 | 6.690 | 6.322 | +0.151 | +2.34% | 2.37K | 22:32:55 | ||
| Samsonite ADR | 9.550 | 9.880 | 9.530 | -0.050 | -0.52% | 4.16K | 22:18:56 | ||
| Subsea 7 ADR | 27.32 | 27.32 | 26.97 | +0.78 | +2.94% | 11.32K | 21:57:14 | ||
| BM European Value ADR | 8.92 | 8.92 | 8.92 | +0.17 | +1.94% | 0.28K | 22:14:32 | ||
| SES | 6.7 | 6.8 | 6.7 | 0.0 | 0.00% | 0 | 17/03 | ||
| Codere Online US | 8.17 | 8.18 | 7.88 | 0.00 | 0.00% | 2.37K | 22:06:34 | ||
| RTL ADR | 4.52 | 4.52 | 3.55 | 0.00 | 0.00% | 0 | 20/03 | ||
| Sofgen Pharma | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 20/03 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkers Industries | 0.10 | 0.14 | 0.09 | -0.60 | -85.96% | 59.12M | 22:34:32 | ||
| TMD Energy | 1.28 | 1.38 | 1.26 | -0.25 | -16.34% | 591.91K | 22:32:41 | ||
| Megan Holdings | 4.71 | 4.84 | 4.42 | +0.01 | +0.21% | 38.47K | 22:29:17 | ||
| CBL International | 0.720 | 0.730 | 0.619 | +0.045 | +6.60% | 162.29K | 22:33:58 | ||
| VCI Global | 1.730 | 1.780 | 1.595 | +0.070 | +4.22% | 121.58K | 22:33:43 | ||
| Black Titan | 1.25 | 1.30 | 1.25 | -0.05 | -3.84% | 8.30K | 21:54:06 | ||
| Agape ATP | 2.1000 | 2.1599 | 2.0300 | -0.0900 | -4.11% | 25.38K | 22:34:29 | ||
| Bio Green Med Solution | 1.0100 | 1.0700 | 0.9380 | +0.0700 | +7.45% | 84.89K | 22:07:33 | ||
| Sagtec Global | 2.21 | 2.43 | 2.16 | -0.18 | -7.53% | 22.23K | 22:23:40 | ||
| WF Holding | 0.37 | 0.38 | 0.36 | -0.04 | -10.73% | 46.64K | 22:30:30 | ||
| Founder Group | 4.55 | 4.77 | 4.19 | +0.40 | +9.52% | 16.07K | 22:04:24 | ||
| GreenPro | 2.2600 | 2.2600 | 2.2000 | -0.0300 | -1.31% | 18.94K | 22:26:40 | ||
| Genting Berhad | 3.41 | 3.41 | 3.31 | +0.08 | +2.43% | 0.95K | 21:45:51 | ||
| Malayan Banking Berhad | 7.108 | 7.108 | 6.330 | 0.000 | 0.00% | 0 | 20/03 | ||
| Top Glove ADR | 0.4760 | 0.4760 | 0.4760 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Sime Darby | 0.5566 | 0.5566 | 0.5566 | 0.0000 | 0.00% | 0 | 17/03 | ||
| BioNexus Gene Lab | 2.6627 | 2.6800 | 2.6200 | +0.1427 | +5.66% | 3.35K | 21:08:15 | ||
| Graphjet Tech | 0.180 | 0.180 | 0.180 | -0.020 | -10.00% | 265.00 | 20:30:00 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.635 | 10.670 | 10.275 | +0.645 | +6.46% | 3.01M | 22:34:15 | ||
| Vista Oil Gas | 69.120 | 71.690 | 69.020 | -2.940 | -4.08% | 1.32M | 22:34:28 | ||
| America Movil ADR | 23.71 | 23.79 | 23.39 | +0.38 | +1.63% | 311.14K | 22:34:28 | ||
| Grupo Televisa ADR | 2.885 | 2.900 | 2.810 | +0.065 | +2.31% | 257.94K | 22:33:23 | ||
| Controladora Vuela ADR | 7.31 | 7.36 | 7.04 | +0.42 | +6.08% | 257.70K | 22:34:36 | ||
| Coca-Cola Femsa ADR | 95.20 | 96.43 | 94.72 | +0.58 | +0.61% | 31.33K | 22:33:18 | ||
| BBB Foods | 33.60 | 33.79 | 32.76 | +1.11 | +3.42% | 87.15K | 22:28:23 | ||
| Fomento Economico Mexicano | 102.84 | 103.25 | 101.30 | +1.45 | +1.43% | 101.90K | 22:31:58 | ||
| Wal Mart de Mexico ADR | 31.45 | 31.81 | 31.21 | +0.25 | +0.80% | 13.48K | 22:15:57 | ||
| GAP ADR | 235.24 | 237.68 | 233.71 | +1.97 | +0.84% | 14.50K | 22:31:44 | ||
| Banorte ADR | 52.83 | 54.45 | 52.06 | +1.54 | +2.99% | 5.54K | 21:43:07 | ||
| Aeroportuario del Centro Norte | 109.74 | 111.28 | 108.95 | +1.06 | +0.98% | 18.17K | 22:26:53 | ||
| Betterware De Mexico | 17.18 | 17.24 | 16.65 | +0.51 | +3.03% | 45.32K | 22:24:59 | ||
| Freight Tech | 1.060 | 1.060 | 1.011 | +0.030 | +2.91% | 59.50K | 22:29:24 | ||
| Vesta Real Estate ADR | 32.30 | 32.30 | 31.88 | +0.75 | +2.38% | 11.66K | 22:17:17 | ||
| Mexico Closed Fund | 20.20 | 20.34 | 20.01 | +0.59 | +3.01% | 10.68K | 22:12:57 | ||
| Kimberly-Clark de Mexico | 11.16 | 11.20 | 11.15 | +0.20 | +1.78% | 3.74K | 22:14:19 | ||
| Grupo Aeroportuario Sureste ADR | 322.61 | 325.30 | 320.02 | +5.12 | +1.61% | 10.76K | 22:07:49 | ||
| Fresnillo | 44.090 | 44.090 | 41.380 | +4.750 | +12.07% | 14.79K | 22:12:54 | ||
| Fideicomiso Irrevocable No F1721 | 4.27 | 4.27 | 4.27 | +0.06 | +1.43% | 5.56K | 21:22:46 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.65 | 6.72 | 6.51 | +0.32 | +4.98% | 9.79M | 22:34:11 | ||
| Nebius NV | 119.62 | 121.31 | 115.50 | +2.00 | +1.70% | 6.64M | 22:34:10 | ||
| STMicroelectronics ADR | 32.06 | 32.29 | 31.35 | +1.20 | +3.87% | 3.60M | 22:34:11 | ||
| JBS NV | 15.03 | 15.13 | 14.40 | +0.78 | +5.47% | 1.40M | 22:34:29 | ||
| Elastic | 53.51 | 54.21 | 52.99 | +0.20 | +0.38% | 361.46K | 22:33:04 | ||
| Aegon ADR | 7.040 | 7.080 | 6.932 | +0.230 | +3.38% | 3.51M | 22:34:26 | ||
| ING ADR | 25.97 | 26.15 | 25.51 | +0.83 | +3.30% | 1.45M | 22:33:37 | ||
| Uniqure NV | 15.820 | 16.740 | 15.670 | -0.270 | -1.68% | 670.43K | 22:34:13 | ||
| NXP | 197.98 | 198.91 | 195.59 | +6.61 | +3.45% | 578.17K | 22:34:31 | ||
| Ferrovial | 63.880 | 64.210 | 63.050 | +2.240 | +3.63% | 322.75K | 22:34:31 | ||
| ASML ADR | 1,389.32 | 1,400.39 | 1,348.11 | +72.07 | +5.47% | 955.77K | 22:34:26 | ||
| Qiagen | 40.19 | 40.34 | 39.80 | +0.26 | +0.65% | 390.44K | 22:32:56 | ||
| Magnum Ice Cream | 15.21 | 15.35 | 14.79 | +0.36 | +2.39% | 699.35K | 22:33:32 | ||
| Adyen | 10.30 | 10.39 | 10.11 | +0.42 | +4.25% | 495.34K | 22:18:50 | ||
| Prosus ADR | 9.57 | 9.65 | 9.46 | +0.30 | +3.24% | 1.29M | 22:18:46 | ||
| Airbus Group NV | 49.17 | 49.38 | 47.47 | +2.91 | +6.29% | 555.80K | 22:18:23 | ||
| Koninklijke Philips ADR | 27.18 | 27.28 | 26.80 | +0.93 | +3.54% | 336.63K | 22:34:22 | ||
| NewAmsterdam Pharma | 29.580 | 29.850 | 28.810 | +0.640 | +2.21% | 337.16K | 22:32:08 | ||
| argenx ADR | 689.29 | 692.84 | 678.70 | +25.36 | +3.82% | 157.62K | 22:33:10 | ||
| Akzo Nobel ADR | 19.10 | 19.22 | 18.87 | +0.92 | +5.06% | 65.27K | 22:17:52 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0011 | 0.0013 | 0.0011 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Spark New Zealand ADR | 6.19 | 6.66 | 6.10 | +0.08 | +1.31% | 57.84K | 22:14:41 | ||
| Chorus ADR | 27.50 | 27.50 | 27.50 | +0.10 | +0.36% | 100.00 | 21:51:20 | ||
| New Zealand Energy Corp | 0.2945 | 0.2945 | 0.2945 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Spark New Zealand | 1.3150 | 1.3150 | 1.3150 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Auckland International Airport ADR | 23.82 | 24.32 | 23.82 | 0.00 | 0.00% | 0 | 21/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 21/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 27/02 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 03/03 | ||
| Fisher&Paykel Healthcare | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% | 0 | 11/03 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.32 | 39.36 | 37.74 | -3.29 | -7.90% | 10.33M | 22:34:28 | ||
| Equinor | 41.2331 | 42.3000 | 41.2331 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Opera | 14.59 | 14.78 | 14.44 | +0.23 | +1.57% | 95.13K | 22:34:32 | ||
| Norsk Hydro ASA ADR | 8.930 | 8.950 | 8.820 | +0.050 | +0.56% | 41.09K | 22:18:05 | ||
| DNB Bank ASA | 30.33 | 30.33 | 29.83 | +0.17 | +0.56% | 23.69K | 22:11:53 | ||
| Yara International ASA | 25.23 | 25.99 | 25.23 | -1.59 | -5.91% | 20.61K | 22:15:17 | ||
| Orkla ASA ADR | 12.020 | 12.020 | 11.870 | +0.020 | +0.17% | 23.24K | 22:10:41 | ||
| Mowi ADR | 21.89 | 21.91 | 21.71 | -0.13 | -0.59% | 9.72K | 22:16:37 | ||
| Telenor ASA ADR | 17.07 | 17.14 | 16.89 | -0.21 | -1.22% | 30.74K | 22:13:10 | ||
| Vend Marketplaces DRC | 27.0 | 27.0 | 24.8 | +1.3 | +4.94% | 3.87K | 21:46:58 | ||
| Nel ASA | 0.21 | 0.21 | 0.21 | -0.05 | -18.31% | 4.00K | 20:30:07 | ||
| Tomra Systems ADR | 11.44 | 11.44 | 11.44 | +0.07 | +0.62% | 307.00 | 22:14:01 | ||
| Norsk Hydro | 9.06 | 9.06 | 8.93 | -0.13 | -1.42% | 1.40K | 21:33:50 | ||
| Dno | 2.0550 | 2.1000 | 2.0550 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Mowi | 22.8100 | 22.8100 | 22.8100 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Gjensidige Forsikring ADR | 26.77 | 26.77 | 26.77 | -0.32 | -1.16% | 1.02K | 21:40:31 | ||
| Telenor | 17.750 | 17.866 | 17.750 | +0.000 | +0.00% | 0 | 21/03 | ||
| Akastor ASA | 1.8499 | 1.8499 | 1.8499 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Vow | 0.2159 | 0.2159 | 0.2159 | 0.0000 | 0.00% | 0 | 19/03 | ||
| DNO ADR | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 0 | 17/03 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.17 | 45.25 | 44.53 | +0.56 | +1.27% | 925.98K | 22:34:21 | ||
| Constellium Nv | 24.08 | 24.37 | 22.85 | +1.70 | +7.60% | 671.29K | 22:34:27 | ||
| TotalEnergies SE | 88.31 | 88.94 | 86.06 | -0.44 | -0.50% | 1.17M | 22:34:23 | ||
| Vivendi SA PK | 1.95 | 1.96 | 1.95 | -0.02 | -1.02% | 16.07K | 22:14:40 | ||
| Abivax ADR | 122.81 | 122.86 | 118.30 | +2.47 | +2.05% | 583.36K | 22:33:37 | ||
| Pernod Ricard | 14.82 | 14.94 | 14.64 | +0.02 | +0.14% | 133.68K | 22:18:01 | ||
| Alstom PK | 2.775 | 2.790 | 2.700 | +0.175 | +6.73% | 68.81K | 22:14:48 | ||
| Compagnie Saint-Gobain ADR | 16.71 | 16.82 | 16.22 | +1.20 | +7.74% | 99.68K | 22:17:53 | ||
| Societe Generale ADR | 15.0500 | 15.1200 | 14.6600 | +1.0800 | +7.73% | 134.75K | 22:19:06 | ||
| Danone PK | 16.06 | 16.11 | 15.89 | +0.31 | +1.96% | 92.60K | 22:18:11 | ||
| Criteo Sa | 17.44 | 17.89 | 17.30 | +0.44 | +2.59% | 61.30K | 22:34:19 | ||
| BNP Paribas ADR | 49.230 | 49.490 | 48.170 | +2.030 | +4.30% | 85.35K | 22:18:16 | ||
| Louis Vuitton ADR | 109.130 | 109.570 | 108.000 | +3.960 | +3.77% | 126.48K | 22:19:18 | ||
| Schneider Electric SA | 57.620 | 58.000 | 56.230 | +3.420 | +6.31% | 178.37K | 22:18:48 | ||
| Capgemini ADR | 23.22 | 23.22 | 22.95 | +0.58 | +2.56% | 47.98K | 22:14:18 | ||
| Inventiva | 6.093 | 6.220 | 5.990 | +0.313 | +5.41% | 121.84K | 22:32:12 | ||
| Dassault Systemes SA | 20.06 | 20.17 | 19.96 | +0.36 | +1.83% | 83.41K | 22:16:36 | ||
| Credit Agricole SA PK | 9.502 | 9.502 | 9.330 | +0.342 | +3.73% | 67.46K | 22:13:49 | ||
| DBV Technologies | 19.600 | 19.920 | 19.420 | +0.510 | +2.67% | 103.59K | 22:33:38 | ||
| Michelin ADR | 16.86 | 16.93 | 16.66 | +0.60 | +3.69% | 56.92K | 22:17:51 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.330 | 32.800 | 30.500 | +2.040 | +6.73% | 387.17K | 22:34:32 | ||
| Credicorp | 335.75 | 338.51 | 327.25 | +14.11 | +4.39% | 114.81K | 22:33:55 | ||
| Intercorp Financial Services | 48.35 | 48.78 | 47.86 | +1.41 | +3.00% | 31.17K | 22:32:45 | ||
| Cementos Pacasmayo ADR | 10.260 | 10.260 | 9.780 | +0.810 | +8.57% | 3.58K | 22:27:31 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 23.96 | 24.02 | 23.41 | +1.11 | +4.85% | 6.31K | 22:05:39 | ||
| Dino Polska ADR | 10.69 | 10.75 | 10.33 | +0.20 | +1.91% | 7.04K | 22:15:20 | ||
| CD Projekt | 16.72 | 16.80 | 16.45 | +0.43 | +2.64% | 3.73K | 21:48:55 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 0 | 06/03 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.82 | 12.08 | 11.70 | -0.48 | -3.90% | 24.22K | 22:17:28 | ||
| Jeronimo Martins SGPS SA ADR | 46.97 | 46.97 | 46.36 | +0.64 | +1.38% | 7.69K | 22:06:10 | ||
| EDP Energias de Portugal ADR | 50.17 | 50.17 | 49.86 | +1.27 | +2.60% | 1.86K | 21:49:11 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | 10/03 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.280 | 11.360 | 11.010 | +0.750 | +7.12% | 5.92M | 22:34:07 | ||
| BBVA ADR | 21.640 | 21.810 | 21.080 | +1.100 | +5.36% | 839.41K | 22:34:37 | ||
| Turbo Energy ADR | 1.935 | 2.000 | 1.750 | -0.245 | -11.24% | 761.04K | 22:33:54 | ||
| Grifols ADR | 7.73 | 7.78 | 7.70 | +0.14 | +1.91% | 225.57K | 22:34:36 | ||
| Caixabank ADR | 3.96 | 3.96 | 3.87 | +0.20 | +5.32% | 81.26K | 22:16:09 | ||
| Amadeus IT Holding SA PK | 58.61 | 58.87 | 58.11 | +1.71 | +3.01% | 50.00K | 22:17:52 | ||
| Inditex ADR | 14.77 | 14.86 | 14.68 | +0.35 | +2.43% | 1.75M | 22:17:48 | ||
| Cellnex Telecom ADR | 15.07 | 15.18 | 14.83 | +0.36 | +2.45% | 67.51K | 22:18:06 | ||
| Freightos | 1.685 | 1.700 | 1.545 | +0.155 | +10.13% | 134.96K | 22:27:14 | ||
| Repsol SA | 26.26 | 26.86 | 25.90 | -1.96 | -6.95% | 60.43K | 22:17:37 | ||
| Iberdrola SA | 89.96 | 90.15 | 88.85 | +2.40 | +2.74% | 29.43K | 22:15:01 | ||
| ACS Actividades Construccion ADR | 24.97 | 24.97 | 24.44 | +1.26 | +5.31% | 18.42K | 22:08:06 | ||
| Red Electrica ADR | 8.455 | 8.455 | 8.360 | +0.025 | +0.30% | 13.05K | 22:05:32 | ||
| Bankinter ADR | 15.56 | 15.56 | 15.30 | +0.57 | +3.84% | 2.95K | 22:05:22 | ||
| Naturgy Energy ADR | 5.98 | 5.98 | 5.93 | -0.02 | -0.33% | 2.47K | 21:56:21 | ||
| Endesa ADR | 20.1 | 20.3 | 20.1 | 0.0 | 0.17% | 1.43K | 22:04:51 | ||
| Wallbox NV | 2.555 | 2.555 | 2.522 | -0.015 | -0.58% | 4.40K | 22:26:01 | ||
| Indra Sistemas SA | 29.10 | 29.27 | 29.07 | +0.05 | +0.17% | 3.56K | 22:16:09 | ||
| Mapfre ADR | 8.89 | 8.89 | 8.89 | +0.00 | +0.00% | 0 | 21/03 | ||
| Banco de Sabadell ADR | 6.99 | 6.99 | 6.75 | 0.00 | 0.00% | 0 | 21/03 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 1.13 | 1.37 | 1.05 | -0.27 | -19.06% | 390.85K | 22:34:27 | ||
| Grab Holdings | 3.690 | 3.710 | 3.590 | +0.130 | +3.65% | 14.98M | 22:34:31 | ||
| Republic Power | 0.68 | 0.81 | 0.61 | -0.01 | -1.93% | 4.62M | 22:34:22 | ||
| Mobilehealth Network Solutions | 1.05 | 1.18 | 0.98 | -0.17 | -13.93% | 636.99K | 22:32:19 | ||
| Bitdeer Tech | 8.74 | 8.90 | 8.31 | +0.63 | +7.77% | 2.48M | 22:34:24 | ||
| Canaan | 0.457 | 0.460 | 0.430 | +0.019 | +4.38% | 4.46M | 22:34:33 | ||
| Seagate | 408.20 | 425.18 | 403.01 | -3.04 | -0.74% | 1.35M | 22:34:25 | ||
| Sea | 81.03 | 81.38 | 77.76 | +2.18 | +2.76% | 2.37M | 22:34:06 | ||
| Wave Life Sciences Ltd | 11.810 | 12.120 | 11.620 | +0.050 | +0.43% | 1.27M | 22:34:29 | ||
| Up Fintech | 6.825 | 6.855 | 6.550 | +0.255 | +3.88% | 1.95M | 22:34:25 | ||
| SKK Holdings | 0.27 | 0.28 | 0.26 | -0.03 | -9.08% | 97.21K | 22:33:46 | ||
| Hafnia | 7.21 | 7.27 | 6.93 | +0.21 | +3.00% | 1.24M | 22:34:34 | ||
| Trip.com ADR | 51.56 | 51.97 | 50.70 | +0.50 | +0.97% | 1.11M | 22:34:34 | ||
| Fitness Champs Holdings | 2.44 | 2.74 | 2.05 | -0.05 | -2.07% | 65.62K | 22:28:51 | ||
| Genius | 0.3531 | 0.3582 | 0.3400 | +0.0071 | +2.05% | 453.13K | 22:34:24 | ||
| Kulicke&Soffa | 66.41 | 67.19 | 65.90 | +2.52 | +3.94% | 115.63K | 22:34:09 | ||
| FBS Global | 0.68 | 0.72 | 0.65 | -0.03 | -3.93% | 373.71K | 22:24:27 | ||
| JOYY Inc | 58.85 | 59.31 | 57.53 | +0.09 | +0.15% | 123.34K | 22:34:16 | ||
| Ryde | 0.601 | 0.664 | 0.566 | +0.072 | +13.54% | 493.67K | 22:28:02 | ||
| Aeries Tech | 0.303 | 0.320 | 0.300 | +0.002 | +0.53% | 103.04K | 22:25:43 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.39 | 11.47 | 11.21 | +0.21 | +1.83% | 2.69M | 22:34:21 | ||
| Volvo ADR | 32.29 | 32.34 | 31.55 | +2.84 | +9.64% | 75.75K | 22:18:41 | ||
| Autoliv | 104.74 | 104.94 | 102.45 | +4.40 | +4.39% | 265.95K | 22:33:25 | ||
| Spotify Tech | 492.12 | 493.36 | 480.50 | +17.58 | +3.70% | 665.05K | 22:34:32 | ||
| Svenska Handelsbanken PK | 7.38 | 7.38 | 7.20 | +0.22 | +3.07% | 64.12K | 22:12:00 | ||
| Evolution Gaming Group AB | 63.52 | 64.09 | 63.06 | +3.95 | +6.63% | 41.49K | 22:18:40 | ||
| LM Ericsson B | 11.7000 | 11.7000 | 11.7000 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Volvo B | 31.7750 | 31.7750 | 31.0125 | +0.9250 | +3.00% | 1.08K | 22:01:10 | ||
| Hexagon ADR | 10.36 | 10.37 | 10.21 | +0.41 | +4.12% | 237.72K | 22:15:51 | ||
| Assa Abloy AB | 18.02 | 18.02 | 17.60 | +1.05 | +6.19% | 129.82K | 22:14:07 | ||
| Atlas Copco AB | 17.68 | 17.74 | 17.33 | +0.94 | +5.62% | 105.90K | 22:19:18 | ||
| H&M ADR | 3.72 | 3.72 | 3.65 | +0.20 | +5.68% | 73.06K | 22:15:05 | ||
| Polestar Automotive Holding A | 17.200 | 17.330 | 16.540 | +0.670 | +4.05% | 21.48K | 22:26:05 | ||
| Neonode | 1.481 | 1.510 | 1.401 | +0.081 | +5.75% | 62.87K | 22:28:25 | ||
| Saab AB ADR | 34.90 | 35.05 | 33.26 | +0.77 | +2.26% | 21.11K | 22:18:51 | ||
| Oatly Group AB | 10.2300 | 10.2850 | 9.8500 | +0.5500 | +5.68% | 35.20K | 22:30:02 | ||
| Sandvik AB ADR | 37.70 | 37.71 | 36.75 | +2.40 | +6.78% | 21.47K | 22:08:19 | ||
| Tele2 AB | 10.115 | 10.115 | 9.520 | -0.095 | -0.93% | 5.93K | 22:05:32 | ||
| Telia ADR | 9.91 | 9.91 | 9.79 | +0.03 | +0.28% | 7.99K | 21:45:53 | ||
| AB SKF | 23.60 | 23.60 | 23.01 | +1.25 | +5.59% | 19.08K | 22:13:55 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 39.83 | 39.92 | 38.79 | +1.55 | +4.04% | 1.57M | 22:34:24 | ||
| Transocean | 6.380 | 6.510 | 6.110 | +0.160 | +2.57% | 14.53M | 22:34:31 | ||
| Aptiv | 71.30 | 71.30 | 69.51 | +3.20 | +4.70% | 297.90K | 22:34:25 | ||
| Garrett Motion | 18.150 | 18.170 | 17.460 | +1.190 | +7.02% | 734.79K | 22:34:33 | ||
| Lithium Americas | 6.340 | 6.480 | 6.040 | +0.570 | +9.88% | 1.61M | 22:34:29 | ||
| On Holding | 40.16 | 40.28 | 38.22 | +2.50 | +6.64% | 2.40M | 22:34:28 | ||
| Roche Holding ADR | 48.44 | 48.61 | 47.91 | +1.06 | +2.23% | 865.86K | 22:18:47 | ||
| Sealsq | 3.055 | 3.070 | 2.980 | +0.095 | +3.21% | 1.98M | 22:34:31 | ||
| Glencore ADR | 13.960 | 14.060 | 13.760 | +0.230 | +1.68% | 470.40K | 22:19:03 | ||
| Sportradar | 19.83 | 20.07 | 19.36 | +0.22 | +1.10% | 598.43K | 22:34:18 | ||
| UBS Group | 38.04 | 38.25 | 37.46 | +1.31 | +3.57% | 993.20K | 22:34:37 | ||
| Amrize | 55.85 | 56.06 | 54.25 | +3.29 | +6.26% | 907.77K | 22:34:35 | ||
| Chubb | 328.70 | 329.12 | 324.30 | +6.12 | +1.90% | 490.12K | 22:33:49 | ||
| Glencore | 7.0360 | 7.1100 | 6.9850 | +0.1610 | +2.34% | 53.62K | 22:06:59 | ||
| Crispr Therapeutics | 47.63 | 47.92 | 46.40 | +1.39 | +3.01% | 594.93K | 22:34:09 | ||
| Adc Thera | 4.070 | 4.110 | 3.940 | +0.210 | +5.44% | 197.52K | 22:34:30 | ||
| Novartis ADR | 148.81 | 148.95 | 146.93 | +2.78 | +1.90% | 524.70K | 22:33:33 | ||
| Alcon | 75.18 | 75.47 | 74.30 | +1.53 | +2.08% | 324.31K | 22:34:03 | ||
| Novocure Ltd | 12.17 | 12.19 | 11.63 | +0.36 | +3.05% | 226.98K | 22:34:08 | ||
| Logitech | 91.48 | 92.15 | 89.90 | +3.56 | +4.05% | 307.39K | 22:33:45 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 341.72 | 343.41 | 331.10 | +12.48 | +3.79% | 8.08M | 22:34:30 | ||
| United Microelectronics | 9.135 | 9.259 | 9.060 | +0.015 | +0.16% | 2.20M | 22:34:38 | ||
| ASE Industrial ADR | 21.762 | 21.950 | 21.350 | +0.452 | +2.12% | 2.32M | 22:34:23 | ||
| Himax | 8.820 | 8.910 | 8.550 | +0.230 | +2.68% | 1.35M | 22:34:17 | ||
| Chunghwa Telecom | 42.09 | 42.77 | 39.28 | +0.34 | +0.80% | 329.49K | 22:27:20 | ||
| Perfect Corp | 1.709 | 1.720 | 1.630 | +0.059 | +3.57% | 59.66K | 22:29:20 | ||
| Nocera | 0.226 | 0.239 | 0.221 | -0.014 | -5.83% | 10.40K | 22:26:38 | ||
| YD Bio | 6.32 | 6.43 | 6.00 | +0.86 | +15.75% | 15.67K | 22:27:59 | ||
| Hon Hai Precision ADR | 12.65 | 12.65 | 12.00 | +0.43 | +3.52% | 6.23K | 22:07:47 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 20/03 | ||
| ChipMOS Tech | 38.22 | 39.23 | 37.48 | -0.01 | -0.03% | 40.28K | 22:30:00 | ||
| SemiLEDS | 1.200 | 1.230 | 1.120 | +0.100 | +9.09% | 9.99K | 22:33:15 | ||
| AU Optronics | 4.700 | 4.875 | 4.672 | -0.050 | -1.05% | 882.00K | 21:33:14 | ||
| Gogoro | 3.430 | 3.436 | 3.300 | +0.105 | +3.16% | 1.49K | 21:34:52 | ||
| FST Ltd | 1.51 | 1.51 | 1.50 | +0.05 | +3.42% | 3.30K | 22:02:44 | ||
| Obook Holdings | 5.95 | 6.05 | 5.70 | +0.01 | +0.17% | 13.10K | 22:32:15 | ||
| Semilux | 0.428 | 0.480 | 0.428 | +0.008 | +1.90% | 2.31K | 21:34:11 | ||
| Miluna Acquisition Unt | 10.08 | 11.17 | 10.01 | -0.07 | -0.69% | 1.06K | 21:25:28 | ||
| MKDWELL Tech | 2.17 | 2.17 | 2.17 | -0.02 | -0.91% | 1.90K | 21:01:45 | ||
| Asia Pacific Wire & Cable | 1.381 | 1.381 | 1.380 | +0.001 | +0.09% | 0.84K | 20:44:17 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.6100 | 1.6100 | 1.5600 | -0.0200 | -1.23% | 8.92K | 21:18:00 | ||
| Kasikornbank OTC | 22.57 | 23.16 | 22.57 | -1.00 | -4.24% | 820.00 | 22:05:51 | ||
| Bangkok Bank ADR | 26.7490 | 26.7490 | 26.7490 | +0.8190 | +3.16% | 0.79K | 21:32:17 | ||
| Airports Thailand ADR | 12.2 | 12.2 | 12.2 | 0.0 | 0.00% | 0 | 21/03 | ||
| Thai Union ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 17/03 | ||
| Minor International ADR | 17.94 | 18.32 | 17.94 | +0.81 | +4.73% | 0.20K | 20:44:58 | ||
| Advanced Info Service Public | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 0 | 21/03 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 06/03 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.165 | 6.175 | 6.045 | +0.095 | +1.57% | 975.09K | 22:31:47 | ||
| DMARKET Electronic Services Trading ADR | 2.620 | 2.760 | 2.605 | 0.000 | 0.00% | 211.59K | 22:32:32 | ||
| Marti Technologies | 2.005 | 2.030 | 2.000 | +0.005 | +0.25% | 19.89K | 22:23:24 | ||
| Akbank Turk Anonim Sirketi | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 314.00 | 22:00:58 | ||
| Anadolu Efes ADR | 0.365 | 0.365 | 0.356 | 0.000 | 0.00% | 0 | 21/03 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 21/03 | ||
| Tav Havalimanlari Holding AS | 26.620 | 26.620 | 26.000 | +1.100 | +4.31% | 5.57K | 21:33:13 | ||
| Koc Holdings AS | 21.16 | 21.16 | 21.16 | -0.26 | -1.20% | 0.31K | 21:33:13 | ||
| THY ADR | 67.0 | 67.0 | 67.0 | -0.6 | -0.83% | 0.74K | 21:10:46 | ||
| Turkiye Garanti Bankasi AS | 3.235 | 3.235 | 3.235 | 0.000 | 0.00% | 0 | 17/03 | ||
| Ford Otomoti Sanayi ADR | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 19/03 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/02 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 07/03 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BP ADR | 43.09 | 43.96 | 42.68 | -1.70 | -3.79% | 25.60M | 22:33:53 | ||
| CNH Industrial NV | 10.32 | 10.42 | 10.11 | +0.38 | +3.77% | 4.06M | 22:34:20 | ||
| Lloyds Banking ADR | 5.085 | 5.120 | 5.020 | +0.205 | +4.20% | 17.12M | 22:33:45 | ||
| Industri LyondellBasell | 71.02 | 72.73 | 70.22 | -2.30 | -3.14% | 2.93M | 22:34:34 | ||
| Roivant Sciences | 28.190 | 28.390 | 27.660 | +0.490 | +1.77% | 1.66M | 22:34:28 | ||
| Rezolve AI | 2.71 | 2.75 | 2.57 | +0.18 | +6.92% | 6.99M | 22:34:11 | ||
| Barclays ADR | 21.020 | 21.150 | 20.650 | +0.950 | +4.73% | 5.15M | 22:34:20 | ||
| Arm | 136.97 | 138.47 | 133.12 | +4.62 | +3.49% | 2.67M | 22:34:34 | ||
| Janus Henderson | 50.71 | 51.00 | 50.44 | +0.28 | +0.55% | 542.51K | 22:34:23 | ||
| Shell ADR | 90.01 | 91.02 | 88.33 | -0.43 | -0.48% | 4.84M | 22:34:26 | ||
| TechnipFMC | 67.800 | 68.740 | 64.830 | +2.540 | +3.89% | 1.31M | 22:34:29 | ||
| Unilever ADR | 62.08 | 62.35 | 61.53 | +0.60 | +0.98% | 2.27M | 22:34:30 | ||
| CLARIVATE | 2.56 | 2.58 | 2.48 | +0.07 | +2.61% | 1.59M | 22:34:17 | ||
| Klarna | 13.08 | 13.18 | 12.50 | +0.47 | +3.73% | 1.96M | 22:34:36 | ||
| Natwest Group | 14.450 | 14.565 | 14.290 | +0.560 | +4.03% | 2.31M | 22:34:33 | ||
| HALEON ADR | 10.04 | 10.10 | 9.97 | -0.04 | -0.35% | 5.34M | 22:34:16 | ||
| Linde PLC | 482.65 | 490.26 | 481.53 | -5.50 | -1.13% | 985.69K | 22:34:33 | ||
| Genius Sports | 4.71 | 4.77 | 4.52 | +0.18 | +3.86% | 1.16M | 22:34:05 | ||
| British American Tobacco ADR | 57.74 | 57.98 | 56.97 | +0.37 | +0.64% | 1.59M | 22:34:35 | ||
| Rio Tinto ADR | 86.51 | 87.08 | 85.10 | +3.36 | +4.04% | 1.97M | 22:34:17 |