Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.33 | 9.65 | 9.25 | -0.37 | -3.81% | 10.36M | 00:14:32 | ||
| Harmony Gold Mining | 4.20 | 4.29 | 4.16 | -0.08 | -1.87% | 8.20M | 00:13:51 | ||
| AngloGold Ashanti ADR | 19.56 | 19.99 | 19.29 | -0.76 | -3.74% | 3.57M | 00:14:11 | ||
| Sibanye Gold ADR | 16.27 | 16.88 | 16.05 | -1.19 | -6.82% | 4.95M | 00:14:23 | ||
| DRDGOLD ADR | 10.87 | 11.14 | 10.74 | -0.67 | -5.81% | 338.43K | 00:14:08 | ||
| Sasol ADR | 15.95 | 16.44 | 15.66 | -0.95 | -5.62% | 518.31K | 00:05:17 | ||
| Impala Platinum Holdings Ltd PK | 15.900 | 16.555 | 15.890 | -1.200 | -7.02% | 498.87K | 17/06 | ||
| Naspers ADR | 43.61 | 43.91 | 43.24 | +0.51 | +1.18% | 105.38K | 17/06 | ||
| Net 1 UEPS | 4.95 | 5.08 | 4.90 | -0.11 | -2.17% | 55.45K | 00:08:57 | ||
| Mix Telemats | 14.49 | 14.97 | 14.40 | -0.47 | -3.12% | 21.60K | 00:05:25 | ||
| African Gold Acquisition | 9.70 | 9.70 | 9.69 | 0.00 | 0.00% | 8.81K | 17/06 | ||
| Wuhan General Gr Chn | 0.5879 | 0.5886 | 0.5255 | -0.0001 | -0.02% | 11.59K | 17/06 | ||
| Anglo American Platinum ADR | 18.310 | 19.080 | 18.310 | -1.290 | -6.58% | 20.21K | 17/06 | ||
| Telkom SA SOC | 14.58 | 14.58 | 14.58 | +0.00 | +0.00% | 0 | 15/06 | ||
| Nedbank Group Ltd | 12.010 | 12.100 | 11.940 | -0.160 | -1.31% | 10.55K | 23:13:00 | ||
| MTN Group Ltd PK | 7.45 | 7.55 | 7.45 | -0.20 | -2.61% | 6.14K | 23:10:00 | ||
| Massmart ADR | 9.20 | 9.60 | 9.20 | -1.27 | -12.17% | 6.10K | 20:45:00 | ||
| Shoprite ADR | 10.99 | 10.99 | 10.99 | -0.18 | -1.61% | 0.32K | 20:43:00 | ||
| Standard Bank Group Ltd PK | 9.32 | 9.65 | 9.29 | -0.41 | -4.24% | 4.00K | 17/06 | ||
| MultiChoice ADR | 8.5900 | 8.8000 | 8.5900 | -0.7100 | -7.63% | 1.23K | 21:56:00 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 5.16 | 5.49 | 5.06 | -0.34 | -6.18% | 1.01M | 00:14:24 | ||
| Grupo Financiero Galicia ADR | 10.03 | 10.32 | 9.96 | -0.19 | -1.86% | 362.39K | 00:13:00 | ||
| Grupo Supervielle | 2.28 | 2.41 | 2.25 | -0.09 | -3.80% | 294.97K | 00:00:29 | ||
| Banco Macro B ADR | 17.60 | 18.25 | 17.53 | -0.38 | -2.11% | 109.89K | 23:55:22 | ||
| MercadoLibre | 1,447.78 | 1,456.37 | 1,415.85 | +20.55 | +1.44% | 211.37K | 00:11:51 | ||
| BBVA Banco Frances ADR | 3.81 | 3.97 | 3.80 | -0.12 | -3.05% | 144.78K | 00:08:27 | ||
| Despegar.com | 13.46 | 13.60 | 13.38 | +0.04 | +0.26% | 202.52K | 00:14:31 | ||
| Central Puerto | 2.62 | 2.67 | 2.61 | -0.07 | -2.60% | 63.92K | 00:05:06 | ||
| Bioceres Crop | 13.15 | 13.15 | 12.19 | +1.08 | +8.95% | 74.03K | 00:10:44 | ||
| Loma Negra ADR | 6.91 | 7.06 | 6.90 | -0.21 | -2.95% | 107.72K | 00:13:57 | ||
| Telecom Argentina ADR | 5.82 | 6.05 | 5.77 | -0.24 | -3.96% | 140.39K | 17/06 | ||
| Cresud SACIF | 6.50 | 6.82 | 6.35 | -0.39 | -5.66% | 188.35K | 00:12:20 | ||
| Pampa Energia ADR | 17.01 | 17.05 | 16.95 | +0.02 | +0.12% | 61.91K | 00:09:17 | ||
| IRSA ADR | 3.99 | 4.08 | 3.99 | -0.12 | -2.92% | 20.84K | 17/06 | ||
| Transportadora Gas ADR | 5.11 | 5.33 | 5.06 | -0.20 | -3.77% | 27.55K | 17/06 | ||
| IRSA Propiedades ADR | 10.35 | 10.71 | 10.03 | -0.24 | -2.27% | 11.81K | 17/06 | ||
| Edenor ADR | 5.08 | 5.24 | 5.04 | -0.10 | -1.93% | 12.61K | 17/06 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Paladin Energy | 0.360 | 0.400 | 0.356 | -0.034 | -8.63% | 1.86M | 17/06 | ||
| BHP Billiton Ltd ADR | 70.63 | 72.73 | 70.27 | -3.19 | -4.32% | 2.05M | 00:14:31 | ||
| Jervois Mining Ltd | 0.40 | 0.43 | 0.38 | -0.04 | -9.01% | 816.70K | 17/06 | ||
| Propanc Biopharma | 0.0650 | 0.0699 | 0.0650 | 0.0000 | 0.00% | 59.50K | 17/06 | ||
| Bannerman Resources | 0.13 | 0.13 | 0.12 | -0.00 | -2.78% | 784.43K | 17/06 | ||
| MGC Pharma | 0.035 | 0.035 | 0.033 | 0.001 | 0.00% | 32.09K | 23:14:00 | ||
| Greenland Minerals&Energy | 0.081 | 0.083 | 0.075 | -0.001 | -1.10% | 747.85K | 23:28:00 | ||
| Genetic Technologies | 4.10 | 4.19 | 4.07 | -0.04 | -0.97% | 99.99K | 17/06 | ||
| Deep Yellow | 0.59 | 0.63 | 0.58 | -0.03 | -5.18% | 290.07K | 17/06 | ||
| Integrated Media Tech | 4.39 | 4.60 | 4.30 | -0.11 | -2.44% | 80.73K | 00:09:00 | ||
| Immutep ADR | 4.690 | 4.770 | 4.550 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Mesoblast | 8.26 | 8.39 | 8.19 | +0.09 | +1.10% | 79.07K | 00:04:51 | ||
| Westpac Banking ADR | 20.34 | 20.62 | 20.27 | -0.14 | -0.68% | 70.85K | 00:12:55 | ||
| Fortescue Metals ADR | 33.510 | 34.950 | 33.510 | -1.690 | -4.80% | 79.90K | 17/06 | ||
| Alterity Therapeutics | 1.3765 | 1.4500 | 1.3700 | -0.0235 | -1.68% | 80.45K | 17/06 | ||
| New Standard Energy | 0.0035 | 0.0058 | 0.0035 | 0.0000 | 0.00% | 0 | 10/06 | ||
| Orocobre | 4.33 | 4.47 | 4.32 | -0.15 | -3.30% | 34.24K | 17/06 | ||
| Benitec Biopharma ADR | 4.38 | 4.85 | 4.38 | +0.01 | +0.23% | 230.45K | 00:13:41 | ||
| First Graphene | 0.189 | 0.191 | 0.180 | -0.000 | -0.23% | 89.06K | 23:33:00 | ||
| Artemis Resources | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 55.61K | 23:18:00 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 19.89 | 20.27 | 19.89 | -0.65 | -3.16% | 4.89K | 17/06 | ||
| Voestalpine AG PK | 8.39 | 8.39 | 8.38 | -0.36 | -4.11% | 0.60K | 23:02:00 | ||
| OMV AG PK | 58.95 | 58.95 | 58.95 | -1.55 | -2.56% | 0.72K | 23:19:00 | ||
| Wienerberger Baustoffindustrie | 7.820 | 8.060 | 7.820 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Andritz ADR | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Verbund ADR | 18.59 | 18.59 | 18.59 | +0.20 | +1.09% | 0.22K | 20:30:00 | ||
| Erste Group Bank AG | 40.070 | 40.070 | 40.070 | 0.000 | 0.00% | 0 | 16/06 | ||
| EVN ADR | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% | 0 | 11/06 | ||
| Telekom Austria AG PK | 17.92 | 17.92 | 17.92 | +0.00 | +0.00% | 0 | 15/06 | ||
| Raiffeisen Bank ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 12/06 | ||
| Vienna Insurance ADR | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 | 12/06 | ||
| Wolford ADR | 2.36 | 2.36 | 2.36 | +0.00 | +0.00% | 0 | 18/05 | ||
| Flughafen Wien ADR | 11.4 | 12.7 | 10.4 | +0.0 | +0.00% | 0 | 25/03 | ||
| Schoeller Bleckmann ADR | 4.72 | 4.72 | 4.50 | +0.00 | +0.00% | 0 | 09/06 | ||
| Palfinger ADR | 45.50 | 45.50 | 45.50 | +0.00 | +0.00% | 0 | 12/05 | ||
| Oesterreichische Post ADR | 23.5 | 23.5 | 23.5 | +0.0 | +0.00% | 0 | 23/04 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 07/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77.36 | 77.61 | 77.05 | -1.24 | -1.58% | 611.57K | 00:12:30 | ||
| Euronav | 9.33 | 9.52 | 9.17 | -0.25 | -2.61% | 797.85K | 00:11:31 | ||
| Materialise NV | 23.27 | 23.83 | 22.53 | +0.67 | +2.96% | 516.64K | 00:13:48 | ||
| Galapagos ADR | 75.99 | 76.53 | 74.75 | -0.26 | -0.34% | 133.63K | 00:08:59 | ||
| Brussel Lambert ADR | 11.16 | 11.16 | 11.16 | +0.08 | +0.72% | 37.26K | 23:28:00 | ||
| KBC Groep ADR | 39.64 | 40.18 | 39.49 | -1.04 | -2.56% | 11.69K | 17/06 | ||
| Umicore ADR | 14.64 | 14.89 | 14.65 | -0.61 | -4.03% | 3.57K | 17/06 | ||
| UCB ADR | 50.88 | 50.88 | 50.57 | -0.31 | -0.61% | 1.66K | 17/06 | ||
| ageas SA/NV | 58.95 | 59.54 | 58.74 | -1.16 | -1.92% | 88.39K | 17/06 | ||
| Bpost ADR | 12.850 | 12.995 | 12.775 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| GBL | 113.2800 | 113.2800 | 113.2800 | -0.0700 | -0.06% | 0.20K | 21:50:00 | ||
| Remedent | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0 | 12/06 | ||
| Solvay ADR | 13.500 | 13.650 | 13.500 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Proximus ADR | 4.35 | 4.35 | 4.35 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Telenet ADR | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Etablissementen Franz Colruyt ADR | 14.25 | 14.25 | 14.25 | +0.30 | +2.15% | 0.27K | 23:20:00 | ||
| D’Ieteren ADR | 61.40 | 61.40 | 61.40 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Galapagos | 78.74 | 78.74 | 78.74 | +0.00 | +0.00% | 0 | 12/06 | ||
| Agfa Gevaert ADR | 9.8000 | 9.8000 | 9.8000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 6.57 | 6.76 | 6.53 | +0.03 | +0.46% | 35.70M | 00:14:02 | ||
| Banco Bradesco | 5.54 | 5.68 | 5.51 | -0.01 | -0.18% | 16.46M | 00:14:11 | ||
| Vale ADR | 21.05 | 21.62 | 20.89 | -0.44 | -2.05% | 21.16M | 00:14:35 | ||
| Petroleo Brasileiro Petrobras ADR | 11.33 | 11.82 | 11.30 | -0.47 | -3.98% | 21.37M | 00:14:30 | ||
| Ambev SA | 3.79 | 3.88 | 3.75 | -0.01 | -0.13% | 18.11M | 00:13:40 | ||
| Gerdau ADR | 5.73 | 5.92 | 5.68 | -0.23 | -3.86% | 19.01M | 00:13:57 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.15 | 11.59 | 11.15 | -0.35 | -3.08% | 8.99M | 00:14:31 | ||
| SID Nacional ADR | 8.00 | 8.34 | 7.93 | -0.38 | -4.53% | 3.26M | 00:13:59 | ||
| Brazil Minerals | 0.0121 | 0.0131 | 0.0120 | -0.0005 | -3.97% | 4.44M | 17/06 | ||
| BRF ADR | 5.77 | 5.87 | 5.72 | 0.00 | 0.00% | 1.76M | 00:13:59 | ||
| CEMIG Pref ADR | 2.62 | 2.66 | 2.61 | +0.01 | +0.58% | 3.93M | 00:13:48 | ||
| Embraer ADR | 15.99 | 16.39 | 15.84 | -0.17 | -1.05% | 2.69M | 00:14:30 | ||
| Gol Linhas Aereas ADR | 9.85 | 10.00 | 9.80 | -0.08 | -0.81% | 911.57K | 00:14:17 | ||
| PagSeguro Digital | 53.79 | 54.82 | 52.27 | +1.48 | +2.83% | 1.20M | 00:13:46 | ||
| Ultrapar Participacoes | 4.00 | 4.06 | 3.97 | -0.02 | -0.50% | 907.06K | 00:11:40 | ||
| Banco Santander Brasil ADR | 9.04 | 9.24 | 8.99 | -0.04 | -0.44% | 399.84K | 00:12:55 | ||
| Centrais Electricas Brasileiras | 8.80 | 9.05 | 8.70 | -0.13 | -1.46% | 1.28M | 00:13:54 | ||
| StoneCo | 65.80 | 66.52 | 63.16 | +2.46 | +3.88% | 846.49K | 00:13:49 | ||
| Telefonica Brasil ADR | 9.10 | 9.17 | 8.98 | +0.12 | +1.39% | 1.34M | 00:11:27 | ||
| Xp | 46.15 | 46.39 | 44.42 | +1.50 | +3.36% | 620.02K | 00:13:48 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.00 | 3.02 | 2.97 | 0.00 | 0.00% | 1.36M | 00:14:11 | ||
| Enel Americas ADR | 6.90 | 7.03 | 6.87 | -0.10 | -1.43% | 483.99K | 00:13:03 | ||
| Soquimich B ADR | 44.11 | 45.99 | 43.76 | -1.73 | -3.77% | 861.71K | 00:13:57 | ||
| Santander Chile ADR | 21.32 | 21.35 | 21.08 | -0.02 | -0.09% | 232.23K | 00:14:22 | ||
| Banco De Chile | 20.18 | 20.42 | 20.14 | -0.35 | -1.73% | 57.43K | 17/06 | ||
| Cervecerias ADR | 18.61 | 18.74 | 18.53 | -0.24 | -1.27% | 121.26K | 00:13:35 | ||
| LATAM Airlines ADR | 2.72 | 2.90 | 2.68 | -0.12 | -4.23% | 295.26K | 17/06 | ||
| Itau CorpBanca ADR | 4.45 | 4.61 | 4.45 | -0.16 | -3.47% | 12.73K | 17/06 | ||
| Embotelladora Andina B ADR | 14.16 | 14.16 | 14.08 | -0.30 | -2.04% | 1.19K | 23:29:54 | ||
| Embotelladora Andina | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0.60K | 23:37:58 | ||
| Cerro Grande Mining Corp | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 13/05 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 17/12 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| New Oriental Education&Tech | 7.67 | 8.47 | 7.36 | -0.70 | -8.36% | 53.17M | 00:14:15 | ||
| Nio A ADR | 47.45 | 47.72 | 44.87 | +2.43 | +5.40% | 46.86M | 00:14:32 | ||
| TAL Education | 21.24 | 23.90 | 20.95 | -2.73 | -11.39% | 30.02M | 00:14:34 | ||
| Farmmi | 0.4819 | 0.4986 | 0.4738 | -0.0056 | -1.15% | 8.36M | 00:12:55 | ||
| GSX Techedu A | 12.49 | 13.40 | 12.20 | -1.22 | -8.90% | 11.73M | 00:14:24 | ||
| Uxin | 4.150 | 4.445 | 3.800 | +0.210 | +5.33% | 10.35M | 00:13:46 | ||
| Luokung Tech | 1.960 | 2.030 | 1.940 | -0.050 | -2.49% | 3.67M | 00:13:19 | ||
| Xpeng | 44.13 | 44.36 | 41.02 | +3.10 | +7.56% | 13.39M | 00:14:32 | ||
| Sos Ltd | 3.810 | 3.905 | 3.760 | 0.000 | 0.00% | 6.08M | 00:12:36 | ||
| JD.com Inc Adr | 73.40 | 73.60 | 71.31 | +1.91 | +2.67% | 7.54M | 00:14:32 | ||
| Recon Technology | 4.140 | 4.480 | 4.060 | -0.030 | -0.72% | 9.12M | 00:14:27 | ||
| Li Auto | 30.84 | 31.31 | 28.46 | +2.44 | +8.59% | 18.33M | 00:14:32 | ||
| Up Fintech | 25.07 | 26.14 | 24.40 | +0.56 | +2.28% | 7.21M | 00:14:13 | ||
| Alibaba ADR | 211.10 | 212.38 | 209.77 | +1.78 | +0.85% | 6.60M | 00:14:13 | ||
| Vipshop | 19.64 | 20.77 | 19.24 | -0.98 | -4.75% | 10.01M | 00:14:29 | ||
| BEST | 1.34 | 1.38 | 1.33 | +0.03 | +2.29% | 1.55M | 00:12:47 | ||
| Tencent Music Entertainment Group | 15.21 | 15.43 | 15.06 | -0.14 | -0.88% | 4.56M | 00:14:17 | ||
| Lufax | 12.51 | 12.75 | 12.47 | -0.17 | -1.38% | 3.66M | 00:14:22 | ||
| RLX Technology | 9.03 | 9.42 | 8.81 | -0.37 | -3.94% | 3.34M | 00:14:30 | ||
| Qudian Inc | 2.62 | 2.72 | 2.45 | +0.16 | +6.50% | 6.53M | 00:12:59 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.20600 | 0.22380 | 0.16000 | +0.04505 | +27.99% | 5.05M | 17/06 | ||
| Ecopetrol ADR | 12.79 | 13.04 | 12.61 | -0.28 | -2.14% | 629.24K | 00:12:11 | ||
| Tecnoglass | 18.70 | 19.95 | 18.04 | -1.38 | -6.87% | 440.01K | 00:12:59 | ||
| Grupo Aval | 5.78 | 5.99 | 5.78 | -0.17 | -2.81% | 28.20K | 17/06 | ||
| BanColombia ADR | 29.56 | 30.28 | 29.47 | -0.69 | -2.28% | 78.56K | 00:09:18 | ||
| GeoPark Ltd | 14.04 | 14.69 | 13.85 | -0.47 | -3.27% | 48.39K | 17/06 | ||
| Cementos Argos ADR | 7.32 | 7.32 | 6.97 | 0.00 | 0.00% | 0 | 12/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Nutresa ADR | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| Inversiones Suramericana ADR | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 11/05 | ||
| Interconnection Electric | 249.00 | 249.00 | 249.00 | +0.00 | +0.00% | 0 | 03/06 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 3.095 | 3.200 | 3.060 | -0.045 | -1.43% | 3.28M | 00:12:21 | ||
| Ozon | 56.96 | 57.61 | 56.44 | -0.08 | -0.14% | 693.53K | 00:13:50 | ||
| QIWI | 10.87 | 11.04 | 10.86 | -0.14 | -1.27% | 146.59K | 00:04:44 | ||
| HeadHunter ADR | 37.13 | 37.68 | 36.97 | -0.27 | -0.72% | 53.94K | 00:06:32 | ||
| Polymetal International ADR | 22.37 | 22.85 | 22.33 | -0.51 | -2.23% | 4.42K | 23:33:00 | ||
| Polymetal | 22.3 | 22.7 | 22.3 | -1.0 | -4.17% | 1.37K | 21:38:00 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Orphazyme | 16.20 | 18.45 | 15.05 | -0.01 | -0.03% | 68.57M | 00:14:30 | ||
| Galecto | 5.36 | 5.96 | 5.34 | -0.41 | -7.11% | 3.36M | 00:11:06 | ||
| Forward Pharma A S | 7.36 | 7.52 | 7.36 | -0.12 | -1.60% | 127.55K | 00:13:30 | ||
| Novo Nordisk ADR | 82.59 | 82.88 | 82.14 | -1.04 | -1.24% | 649.95K | 00:13:06 | ||
| Genmab AS | 43.74 | 44.16 | 43.14 | -0.83 | -1.86% | 847.14K | 00:14:34 | ||
| Evaxion Biotech AS | 6.54 | 6.84 | 6.44 | -0.23 | -3.47% | 16.41K | 17/06 | ||
| Vestas Wind Systems AS | 12.41 | 12.53 | 12.29 | -0.23 | -1.78% | 85.22K | 17/06 | ||
| Cann American | 0.01335 | 0.01550 | 0.01290 | -0.00165 | -11.00% | 31.25K | 22:53:00 | ||
| Ascendis Pharma AS | 134.63 | 135.85 | 131.69 | +0.95 | +0.71% | 89.40K | 00:14:13 | ||
| LiqTech | 7.44 | 7.86 | 7.43 | -0.32 | -4.12% | 61.07K | 00:06:18 | ||
| Orsted ADR | 47.49 | 47.95 | 47.33 | -1.18 | -2.42% | 22.32K | 17/06 | ||
| DSV ADR | 114.59 | 116.15 | 114.43 | -4.31 | -3.62% | 8.22K | 17/06 | ||
| AP Moeller-Maersk AS | 14.38 | 14.63 | 14.36 | -0.45 | -3.05% | 88.34K | 17/06 | ||
| Coloplast A | 15.88 | 15.97 | 15.82 | -0.12 | -0.72% | 38.48K | 23:23:00 | ||
| Carlsberg AS | 37.21 | 37.81 | 37.21 | -0.71 | -1.87% | 16.80K | 17/06 | ||
| Novozymes AS | 73.44 | 74.05 | 73.28 | -0.95 | -1.28% | 3.41K | 17/06 | ||
| Danske Bank A/S ADR | 9.10 | 9.19 | 9.08 | -0.29 | -3.09% | 9.83K | 23:43:00 | ||
| Chr Hansen ADR | 22.81 | 23.44 | 22.76 | -0.39 | -1.68% | 33.90K | 17/06 | ||
| Zealand Pharma ADR | 31.50 | 31.50 | 31.50 | +2.00 | +6.78% | 61.15K | 23:22:21 | ||
| Torm A | 8.58 | 8.67 | 8.58 | -0.31 | -3.49% | 10.51K | 17/06 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0080 | 0.0084 | 0.0070 | +0.0004 | +5.26% | 26.58M | 17/06 | ||
| Yalla | 18.80 | 19.00 | 18.18 | +0.38 | +2.06% | 535.90K | 00:13:11 | ||
| Amira Nature Foods | 1.64 | 2.45 | 1.64 | -0.76 | -31.67% | 1.06K | 23:29:00 | ||
| Brooge Holdings Ltd | 8.62 | 9.20 | 8.01 | -0.40 | -4.39% | 19.62K | 23:01:54 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.63 | 26.64 | 26.37 | -0.02 | -0.07% | 21.96K | 17/06 | ||
| D&L Industries ADR | 4.09 | 4.23 | 4.09 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| BDO Unibank ADR | 24.68 | 24.68 | 24.40 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Robinsons Retail Holdings Inc | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 15/06 | ||
| Jollibee Foods ADR | 16.501 | 16.989 | 16.500 | -0.989 | -5.65% | 0.66K | 23:17:00 | ||
| Alliance Global Group Inc | 10.69 | 10.69 | 10.69 | +0.00 | +0.00% | 0 | 11/06 | ||
| San Miguel ADR | 24.15 | 24.15 | 24.15 | +0.00 | +0.00% | 0 | 11/06 | ||
| Globe Telecom ADR | 38.00 | 38.00 | 38.00 | +0.00 | +0.00% | 0 | 11/06 | ||
| Bank the Philippine Islands ADR | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 16/06 | ||
| Megaworld ADR | 14.0 | 14.0 | 14.0 | +0.0 | +0.00% | 0 | 02:59:59 | ||
| Robinsons Land ADR | 7.92 | 7.92 | 7.92 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Manila Electric ADR | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 08/05 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | +0.00 | +0.00% | 0 | 28/05 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 05/06 | ||
| First Gen ADR | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 28/04 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% | 0 | 18/05 | ||
| Cebu Air ADR | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0 | 05/06 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 02/06 | ||
| Aboitiz Equity ADR | 8.59 | 8.59 | 8.59 | +0.00 | +0.00% | 0 | 08/06 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.15 | 5.25 | 5.13 | -0.07 | -1.34% | 15.58M | 00:14:34 | ||
| Nordea Bank ADR | 11.04 | 11.35 | 11.04 | -0.29 | -2.56% | 13.77K | 17/06 | ||
| Sampo OYJ | 23.32 | 23.45 | 23.28 | -0.39 | -1.64% | 9.80K | 17/06 | ||
| Neste | 31.38 | 31.55 | 31.24 | -0.67 | -2.08% | 3.45K | 17/06 | ||
| Kone Oyj ADR | 40.45 | 40.60 | 40.43 | -0.67 | -1.62% | 1.93K | 23:22:00 | ||
| Stora Enso Oyj PK | 18.04 | 18.17 | 18.03 | -0.26 | -1.39% | 4.33K | 17/06 | ||
| Kesko ADR | 18.640 | 18.640 | 18.640 | +0.010 | +0.05% | 1.38K | 20:44:00 | ||
| Wartsila ADR | 2.90 | 3.07 | 2.90 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nokian Tyres ADR | 20.03 | 20.25 | 20.03 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Fortum ADR | 5.690 | 5.700 | 5.690 | -0.050 | -0.87% | 0.48K | 23:23:00 | ||
| KONE Oyj | 81.7500 | 81.7500 | 81.1350 | +0.0000 | +0.00% | 0 | 12/06 | ||
| Metso Outotec OTC | 5.59 | 5.59 | 5.59 | -0.27 | -4.61% | 0.47K | 23:21:00 | ||
| Outokumpu ADR | 2.92 | 2.92 | 2.92 | -0.21 | -6.86% | 0.25K | 23:42:00 | ||
| Yit ADR | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 20/02 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 29/05 | ||
| Konecranes ADR | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 0 | 05/01 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
| Fortum | 28.302 | 28.302 | 28.302 | +0.252 | +0.90% | 0.35K | 22:39:00 | ||
| Neles Oyj | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 22/05 | ||
| Uponor | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | 27/05 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.2500 | 1.3800 | 1.2300 | -0.0400 | -3.10% | 35.35M | 00:14:15 | ||
| Star Bulk Carriers | 22.76 | 24.10 | 22.06 | -1.61 | -6.61% | 1.95M | 00:14:04 | ||
| Top Ships | 1.7600 | 1.8900 | 1.7100 | -0.0900 | -4.86% | 1.63M | 00:07:09 | ||
| Diana Shipping | 5.170 | 5.500 | 5.020 | -0.180 | -3.36% | 796.80K | 00:12:09 | ||
| Pyxis Tankers Inc | 0.843 | 0.890 | 0.833 | -0.033 | -3.71% | 990.50K | 00:06:02 | ||
| Danaos | 72.12 | 74.94 | 69.60 | -1.99 | -2.69% | 315.06K | 00:14:15 | ||
| Globus Maritime | 5.0500 | 5.3200 | 4.9400 | -0.0900 | -1.75% | 996.10K | 00:12:01 | ||
| GasLog Partners LP | 3.12 | 3.15 | 3.09 | -0.02 | -0.64% | 461.14K | 00:05:03 | ||
| Tsakos Energy | 8.35 | 8.79 | 8.27 | -0.40 | -4.57% | 81.23K | 00:07:59 | ||
| Petrogress | 0.0848 | 0.0875 | 0.0795 | +0.0095 | +12.54% | 14.00K | 23:28:00 | ||
| FreeSeas | 0.0004 | 0.0127 | 0.0004 | -0.0125 | -96.90% | 2.50K | 22:36:00 | ||
| Capital Product | 13.05 | 13.49 | 12.90 | -0.40 | -2.97% | 42.87K | 23:57:05 | ||
| Euroseas | 24.25 | 24.98 | 23.50 | -0.91 | -3.62% | 48.30K | 00:11:21 | ||
| StealthGas | 2.91 | 3.00 | 2.88 | -0.06 | -2.02% | 17.96K | 17/06 | ||
| Alpha Bank | 0.315 | 0.360 | 0.315 | -0.025 | -7.35% | 61.02K | 23:02:00 | ||
| EuroDry | 27.00 | 28.51 | 27.00 | -1.47 | -5.16% | 27.57K | 17/06 | ||
| Eurobank Ergasias | 0.470 | 0.470 | 0.460 | -0.010 | -2.08% | 15.48K | 17/06 | ||
| Performance Shipping | 5.3349 | 5.5400 | 5.3146 | -0.1651 | -3.00% | 25.90K | 17/06 | ||
| Tsakos Energy Pref F | 25.03 | 25.03 | 25.03 | 0.00 | 0.00% | 11.49K | 23:42:37 | ||
| Box Ships | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 0 | 02:59:59 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14.26M | 17/06 | ||
| SPI Energy | 6.950 | 7.130 | 6.820 | -0.290 | -4.01% | 866.85K | 00:13:08 | ||
| Borneo Resource | 0.0032 | 0.0047 | 0.0032 | +0.0005 | +18.52% | 5.29M | 17/06 | ||
| Medical Care Tech | 0.01550 | 0.01640 | 0.01470 | -0.00050 | -3.12% | 1.88M | 17/06 | ||
| Futu | 149.78 | 153.19 | 146.50 | +3.66 | +2.50% | 2.37M | 00:12:59 | ||
| Melco Resorts & Entertainment | 17.14 | 17.54 | 16.99 | +0.28 | +1.66% | 1.47M | 00:14:05 | ||
| Antelope Enterprise Holdings | 2.7300 | 2.8100 | 2.6100 | -0.0500 | -1.80% | 579.52K | 00:09:02 | ||
| Lion Group Holding | 2.24 | 2.26 | 2.20 | +0.03 | +1.36% | 316.97K | 00:04:28 | ||
| Takung Art | 17.6000 | 18.6000 | 17.1100 | -0.4000 | -2.22% | 527.98K | 00:14:36 | ||
| Exceed Company | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| AB International Group | 0.07 | 0.07 | 0.06 | 0.01 | 0.00% | 373.06K | 17/06 | ||
| Bridgetown 2 Holdings | 10.31 | 10.33 | 10.28 | +0.01 | +0.10% | 45.92K | 17/06 | ||
| Bridgetown Holdings | 10.17 | 10.24 | 10.16 | -0.05 | -0.49% | 396.64K | 00:13:49 | ||
| Diginex | 7.54 | 7.87 | 7.45 | -0.06 | -0.79% | 280.72K | 00:14:03 | ||
| iClick Interactive Asia | 10.95 | 11.30 | 10.91 | -0.03 | -0.27% | 191.25K | 00:12:28 | ||
| GreenPro | 1.3589 | 1.4100 | 1.3100 | -0.0411 | -2.94% | 120.74K | 17/06 | ||
| AIA ADR | 48.78 | 49.62 | 48.69 | +0.04 | +0.08% | 105.22K | 17/06 | ||
| Hong Kong & China Gas ADR | 1.530 | 1.530 | 1.490 | +0.030 | +2.00% | 15.54K | 22:34:00 | ||
| Sharing Economy | 0.027 | 0.030 | 0.027 | 0.000 | 0.00% | 244.25K | 17/06 | ||
| CLPS | 4.10 | 4.22 | 4.07 | -0.04 | -0.97% | 36.00K | 00:12:12 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.28 | 7.28 | 7.17 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| MOL ADR | 4.0 | 4.0 | 3.7 | 0.0 | 0.00% | 0 | 15/06 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 20.71 | 20.72 | 20.42 | +0.34 | +1.64% | 4.17M | 00:14:00 | ||
| ICICI Bank ADR | 17.14 | 17.26 | 17.04 | -0.24 | -1.38% | 2.76M | 00:14:38 | ||
| Wipro ADR | 8.08 | 8.11 | 8.06 | -0.02 | -0.25% | 1.26M | 00:14:08 | ||
| HDFC Bank ADR | 75.02 | 75.43 | 74.60 | +0.24 | +0.32% | 746.80K | 00:14:38 | ||
| Tata Motors ADR | 23.10 | 23.35 | 22.93 | -0.52 | -2.20% | 854.02K | 00:14:11 | ||
| Vedanta Ltd | 13.74 | 14.11 | 13.72 | -0.47 | -3.34% | 1.33M | 00:14:00 | ||
| MakeMyTrip | 30.58 | 31.28 | 29.37 | +0.95 | +3.21% | 294.17K | 00:12:29 | ||
| Azure Power Global | 25.30 | 25.38 | 22.84 | +2.30 | +10.00% | 348.60K | 00:10:01 | ||
| Sify | 3.700 | 3.760 | 3.650 | +0.030 | +0.82% | 147.25K | 00:09:18 | ||
| WNS Holdings | 78.15 | 78.45 | 77.58 | +0.40 | +0.51% | 92.48K | 00:08:51 | ||
| Yatra Online | 2.59 | 2.63 | 2.47 | +0.23 | +9.75% | 354.21K | 00:13:53 | ||
| Dr. Reddy’s Labs ADR | 71.74 | 72.25 | 71.50 | -1.81 | -2.46% | 59.07K | 17/06 | ||
| Rediff.com India | 0.2150 | 0.2150 | 0.2150 | +0.0150 | +7.50% | 0.70K | 22:53:00 | ||
| Mahanagar Telephone Nigam PK | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 11/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00340 | 0.00380 | 0.00310 | -0.00040 | -10.41% | 66.73M | 17/06 | ||
| KinerjaPay | 0.004 | 0.005 | 0.004 | -0.000 | -6.98% | 9.49M | 17/06 | ||
| Astra Int | 7.16 | 7.16 | 6.94 | +0.04 | +0.60% | 3.65K | 23:13:00 | ||
| Bank Mandiri Persero ADR | 8.61 | 8.69 | 8.53 | -0.05 | -0.58% | 14.55K | 23:23:00 | ||
| Bank Rakyat | 14.02 | 14.04 | 13.36 | -0.08 | -0.57% | 11.35K | 17/06 | ||
| Telkom Indonesia B ADR | 23.28 | 23.60 | 23.22 | -0.53 | -2.23% | 92.44K | 17/06 | ||
| Indonesia Energy | 5.75 | 6.07 | 5.70 | -0.10 | -1.71% | 6.63K | 17/06 | ||
| Bank Mandiri Persero | 0.4397 | 0.4397 | 0.4397 | -0.0103 | -2.29% | 0.46K | 21:17:00 | ||
| Telkom Indonesia | 0.224 | 0.224 | 0.224 | -0.016 | -6.67% | 7.58K | 23:33:00 | ||
| Vale Indonesia | 0.3357 | 0.3357 | 0.3254 | +0.0000 | +0.00% | 0 | 16/06 | ||
| XL Axiata ADR | 3.72 | 3.72 | 3.57 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Indofood ADR | 21.2700 | 21.2700 | 21.2700 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Bank Central Asia ADR | 53.7300 | 53.7300 | 53.7200 | -2.3860 | -4.25% | 0.86K | 22:53:00 | ||
| Adaro Energy ADR | 4.82 | 4.82 | 4.69 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Astra Agro Lestari TBK | 3.05 | 3.05 | 2.96 | 0.00 | 0.00% | 0 | 16/06 | ||
| United Tractors ADR | 31.21 | 31.21 | 31.21 | 0.00 | 0.00% | 0 | 11/06 | ||
| Unilever Indonesia ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| Indofood Sukses Makmur ADR | 10.77 | 10.77 | 10.77 | -1.01 | -8.57% | 0.97K | 20:30:00 | ||
| Semen Persero | 14.02 | 14.02 | 14.02 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Mitra Adiperkasa ADR | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 10/06 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 2.02 | 2.10 | 1.98 | +0.03 | +1.26% | 6.53M | 00:10:26 | ||
| Aon | 236.56 | 244.25 | 235.74 | -7.54 | -3.09% | 4.64M | 00:14:26 | ||
| Medtronic | 124.67 | 125.34 | 124.05 | -0.35 | -0.28% | 1.70M | 00:13:18 | ||
| Kawalan Johnson | 65.71 | 67.26 | 64.96 | -1.55 | -2.30% | 2.29M | 00:14:18 | ||
| Endo Int | 5.48 | 5.66 | 5.34 | +0.07 | +1.29% | 3.74M | 00:12:14 | ||
| Accenture | 284.44 | 285.40 | 282.78 | +0.50 | +0.18% | 686.10K | 00:14:30 | ||
| Horizon Pharma | 90.54 | 91.48 | 89.72 | -0.36 | -0.40% | 473.57K | 00:14:32 | ||
| Amarin | 4.87 | 4.97 | 4.83 | -0.02 | -0.41% | 1.30M | 00:14:29 | ||
| Seagate | 88.04 | 92.48 | 87.63 | -4.65 | -5.02% | 1.85M | 00:14:22 | ||
| Aptiv | 151.06 | 155.66 | 149.55 | -3.31 | -2.14% | 522.89K | 00:14:20 | ||
| Mallinckrodt | 0.40 | 0.41 | 0.37 | +0.02 | +4.44% | 881.68K | 17/06 | ||
| Eaton | 142.53 | 146.36 | 140.91 | -3.84 | -2.62% | 925.10K | 00:14:23 | ||
| Alkermes Plc | 24.65 | 25.05 | 24.56 | -0.44 | -1.75% | 327.11K | 00:14:04 | ||
| Nabriva Therapeutics | 1.390 | 1.420 | 1.370 | 0.000 | 0.00% | 1.04M | 17/06 | ||
| AerCap Holdings NV | 54.54 | 56.73 | 54.30 | -2.13 | -3.76% | 549.88K | 00:14:27 | ||
| Trane Technologies | 178.90 | 183.30 | 176.89 | -3.45 | -1.89% | 491.02K | 00:13:29 | ||
| Prothena | 46.74 | 56.89 | 46.36 | -10.91 | -18.92% | 589.90K | 00:13:14 | ||
| Perrigo | 47.74 | 48.00 | 47.57 | -0.12 | -0.24% | 465.22K | 00:13:46 | ||
| Allegion PLC | 136.56 | 139.06 | 134.97 | -2.57 | -1.85% | 203.27K | 00:14:34 | ||
| Weatherford | 18.1200 | 19.2300 | 17.6000 | -0.6000 | -3.21% | 213.11K | 00:12:11 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 7.990 | 8.180 | 7.460 | +0.450 | +5.97% | 14.09M | 00:14:32 | ||
| Teva ADR | 10.38 | 10.68 | 10.25 | -0.20 | -1.84% | 4.03M | 00:14:15 | ||
| MER | 2.850 | 3.052 | 2.800 | -0.010 | -0.35% | 171.51K | 17/06 | ||
| ZIM Integrated Shipping Services | 43.27 | 45.50 | 42.38 | -1.85 | -4.10% | 919.87K | 00:14:39 | ||
| Entera Bio | 4.590 | 4.610 | 4.300 | +0.430 | +10.34% | 1.24M | 00:14:39 | ||
| Check Cap Ltd | 1.600 | 1.640 | 1.580 | 0.000 | 0.00% | 748.99K | 00:10:00 | ||
| Playtika | 24.37 | 24.64 | 24.15 | -0.06 | -0.25% | 1.00M | 00:14:34 | ||
| Cyren | 0.702 | 0.727 | 0.677 | +0.022 | +3.25% | 679.91K | 00:12:17 | ||
| OWC Pharma | 0.0088 | 0.0100 | 0.0085 | -0.0006 | -6.65% | 1.15M | 17/06 | ||
| Can Fite Biopharma ADR | 2.290 | 2.320 | 2.250 | -0.120 | -4.98% | 242.60K | 00:04:51 | ||
| Foresight Autonomous | 4.660 | 4.790 | 4.590 | -0.050 | -1.06% | 961.04K | 00:14:05 | ||
| Compugen | 7.86 | 8.05 | 7.55 | +0.26 | +3.42% | 674.54K | 00:14:38 | ||
| Supercom Lt | 1.3200 | 1.3700 | 1.2800 | -0.0600 | -4.35% | 430.90K | 00:08:39 | ||
| Todos | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.27M | 17/06 | ||
| BioLineRx | 2.690 | 2.750 | 2.670 | 0.000 | 0.00% | 335.52K | 00:12:47 | ||
| SolarEdge Technologies Inc | 259.88 | 260.00 | 246.00 | +12.32 | +4.98% | 581.09K | 00:14:18 | ||
| Check Point Software | 119.19 | 119.81 | 118.44 | +0.07 | +0.06% | 215.86K | 00:10:30 | ||
| Nano X | 31.03 | 33.34 | 29.65 | +3.05 | +10.90% | 7.18M | 00:14:31 | ||
| Vascular Biogenics | 2.310 | 2.370 | 2.270 | +0.020 | +0.87% | 149.95K | 17/06 | ||
| Rada Electronic Industries | 12.93 | 13.02 | 12.64 | +0.28 | +2.21% | 293.25K | 00:14:38 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 200.47 | 202.22 | 197.42 | -2.28 | -1.12% | 389.64K | 00:00:18 | ||
| ENEL Societa per Azioni | 9.530 | 9.630 | 9.530 | -0.280 | -2.85% | 134.71K | 17/06 | ||
| Kaleyra | 11.60 | 11.86 | 11.47 | +0.07 | +0.61% | 159.54K | 00:12:44 | ||
| Banca Mediolanum | 9.9 | 9.9 | 9.9 | +0.0 | +0.00% | 0 | 11/06 | ||
| ENI ADR | 25.21 | 25.74 | 25.00 | -0.58 | -2.25% | 121.20K | 17/06 | ||
| Intesa Sanpaolo SpA PK | 17.235 | 17.535 | 17.190 | -0.245 | -1.40% | 48.53K | 17/06 | ||
| Prysmian ADR | 17.27 | 17.28 | 17.27 | -0.50 | -2.81% | 1.60K | 17/06 | ||
| UniCredit ADR | 6.170 | 6.321 | 6.170 | -0.040 | -0.64% | 10.63K | 23:33:00 | ||
| Natuzzi | 20.050 | 21.810 | 19.200 | -0.950 | -4.52% | 63.24K | 17/06 | ||
| Terna Rete Elettrica Nazionale | 23.55 | 23.65 | 23.52 | -0.32 | -1.32% | 1.43K | 17/06 | ||
| Snam ADR | 12.09 | 12.09 | 12.09 | -0.45 | -3.59% | 0.29K | 21:17:00 | ||
| Mediobanca ADR | 11.73 | 11.87 | 11.73 | -0.18 | -1.51% | 4.82K | 23:11:00 | ||
| Salvatore Ferragamo ADR | 11.66 | 11.66 | 11.20 | -0.04 | -0.34% | 2.75K | 17/06 | ||
| Autogrill ADR | 10.00 | 10.00 | 8.15 | +1.00 | +11.11% | 1.50K | 20:31:00 | ||
| Atlantia ADR | 9.50 | 9.50 | 9.50 | -0.16 | -1.65% | 0.37K | 22:58:00 | ||
| Prada Spa PK | 14.30 | 14.35 | 14.30 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Assicurazioni Generali ADR | 10.26 | 10.26 | 10.26 | -0.08 | -0.77% | 0.12K | 21:23:00 | ||
| Saipem ADR | 5.3400 | 5.3400 | 5.3300 | +0.0000 | +0.00% | 0 | 12/06 | ||
| Bper Banca ADR | 4.8 | 4.8 | 4.8 | +0.0 | +0.00% | 0 | 02:59:59 | ||
| Leonardo ADR | 4.15 | 4.29 | 4.15 | -0.12 | -2.92% | 5.06K | 23:30:00 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 16.89 | 16.99 | 16.84 | -0.16 | -0.94% | 1.45M | 00:14:20 | ||
| Mitsubishi UFJ Financial ADR | 5.54 | 5.64 | 5.51 | -0.05 | -0.89% | 1.64M | 00:13:03 | ||
| Sumitomo Mitsui Financial ADR | 7.08 | 7.19 | 7.04 | -0.04 | -0.56% | 1.22M | 00:13:00 | ||
| Sony ADR | 95.88 | 95.95 | 94.60 | -0.96 | -0.99% | 401.81K | 00:13:16 | ||
| Honda Motor ADR | 32.50 | 32.94 | 32.33 | -0.30 | -0.91% | 299.46K | 00:13:53 | ||
| SoftBank Group | 35.91 | 36.05 | 35.78 | -0.23 | -0.65% | 803.82K | 17/06 | ||
| Nomura ADR | 5.31 | 5.34 | 5.28 | -0.02 | -0.38% | 183.68K | 00:11:59 | ||
| Mizuho Financial ADR | 2.97 | 3.01 | 2.96 | -0.03 | -1.00% | 136.25K | 00:14:23 | ||
| Toyota Motor ADR | 184.68 | 185.15 | 184.00 | +0.84 | +0.46% | 172.50K | 00:12:47 | ||
| Nintendo ADR | 73.84 | 73.96 | 72.45 | +2.43 | +3.40% | 230.30K | 17/06 | ||
| Fanuc Corporation | 24.81 | 25.51 | 24.23 | -0.04 | -0.16% | 67.97K | 17/06 | ||
| Panasonic Corp PK | 11.24 | 11.35 | 11.20 | -0.14 | -1.19% | 241.55K | 17/06 | ||
| Komatsu | 26.12 | 27.08 | 26.10 | -1.06 | -3.90% | 30.59K | 17/06 | ||
| Murata Manufacturing Inc | 19.20 | 19.43 | 19.18 | -0.29 | -1.51% | 36.34K | 17/06 | ||
| KDDI Corp PK | 16.08 | 16.50 | 15.95 | -0.25 | -1.53% | 36.45K | 17/06 | ||
| Shionogi ADR | 12.88 | 12.99 | 12.81 | -0.10 | -0.77% | 17.22K | 17/06 | ||
| Kao ADR | 12.41 | 12.41 | 12.33 | 0.01 | 0.00% | 36.13K | 17/06 | ||
| Canon ADR | 23.73 | 23.78 | 23.62 | +0.07 | +0.30% | 145.39K | 00:11:08 | ||
| Nidec | 28.05 | 28.14 | 28.05 | -0.24 | -0.85% | 31.22K | 17/06 | ||
| Nissan Motor ADR | 10.22 | 10.56 | 10.12 | -0.01 | -0.05% | 25.16K | 17/06 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Bank Deutsche | 13.40 | 13.94 | 13.33 | -0.35 | -2.55% | 3.43M | 00:14:17 | ||
| BioNTech | 212.37 | 216.12 | 208.57 | +8.52 | +4.18% | 1.48M | 00:14:34 | ||
| Jumia Tech | 30.15 | 30.80 | 27.71 | +1.79 | +6.31% | 3.85M | 00:14:03 | ||
| CureVac NV | 55.06 | 58.80 | 47.12 | -39.73 | -41.91% | 12.64M | 00:14:09 | ||
| Trivago | 3.540 | 3.660 | 3.470 | -0.070 | -1.94% | 850.07K | 00:11:51 | ||
| Porsche Automobile Holding SE | 11.19 | 11.34 | 11.17 | -0.14 | -1.24% | 591.85K | 17/06 | ||
| Fresenius Medical Care ADR | 41.68 | 41.86 | 41.60 | -0.29 | -0.69% | 577.70K | 17/06 | ||
| Affimed NV | 8.04 | 8.13 | 8.00 | -0.12 | -1.53% | 394.39K | 00:09:41 | ||
| SAP ADR | 141.49 | 142.33 | 140.66 | -1.03 | -0.72% | 249.49K | 00:06:50 | ||
| MYT Netherlands | 30.50 | 31.00 | 30.15 | 0.00 | 0.00% | 107.64K | 00:13:38 | ||
| Volkswagen 10 Pref ADR | 34.73 | 35.05 | 34.68 | -0.09 | -0.24% | 150.21K | 17/06 | ||
| Continental AG PK | 15.08 | 15.29 | 15.04 | -0.20 | -1.31% | 1.45M | 17/06 | ||
| Siemens ADR | 81.68 | 82.77 | 81.53 | -0.89 | -1.08% | 80.02K | 17/06 | ||
| Bayer AG PK | 15.96 | 16.04 | 15.92 | -0.10 | -0.62% | 108.34K | 17/06 | ||
| InflaRx | 3.10 | 3.17 | 3.07 | -0.07 | -2.21% | 55.77K | 17/06 | ||
| Merck ADR | 36.660 | 36.660 | 36.320 | +0.240 | +0.66% | 8.30K | 17/06 | ||
| MorphoSys ADR | 20.20 | 20.32 | 19.97 | -0.06 | -0.30% | 100.50K | 00:12:17 | ||
| BASF ADR | 19.64 | 19.93 | 19.65 | -0.40 | -1.97% | 181.44K | 17/06 | ||
| Immunic | 13.47 | 14.08 | 13.35 | +0.11 | +0.82% | 36.35K | 17/06 | ||
| TUI ADR | 2.92 | 2.97 | 2.80 | +0.13 | +4.66% | 20.42K | 17/06 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sundial Growers | 0.96 | 0.99 | 0.95 | -0.02 | -2.48% | 65.31M | 00:14:31 | ||
| KAT Exploration | 0.0062 | 0.0069 | 0.0056 | 0.0000 | 0.00% | 33.98M | 17/06 | ||
| Plyzer Tech | 0.0009 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 97.05M | 17/06 | ||
| VisualMED | 0.01590 | 0.02030 | 0.01420 | -0.01060 | -40.00% | 25.48M | 17/06 | ||
| Foodfest Intl 2000 | 0.00110 | 0.00120 | 0.00100 | -0.00010 | -8.33% | 2.98M | 23:42:00 | ||
| Eco-Tek Group, Inc. | 0.00090 | 0.00090 | 0.00080 | 0.00000 | 0.00% | 40.85M | 17/06 | ||
| BlackBerry | 13.40 | 13.65 | 12.59 | +0.52 | +4.04% | 30.15M | 00:14:39 | ||
| Novation Hldgs Inc. | 0.00040 | 0.00050 | 0.00040 | -0.00010 | -20.00% | 8.90M | 23:41:00 | ||
| Kinross Gold | 6.66 | 6.89 | 6.61 | -0.45 | -6.33% | 18.41M | 00:14:32 | ||
| Nouveau Life Pharma | 0.0007 | 0.0009 | 0.0007 | -0.0001 | -12.50% | 251.14M | 23:35:00 | ||
| Tilray | 17.79 | 18.36 | 17.61 | -0.34 | -1.88% | 12.21M | 00:14:38 | ||
| Latteno Food Corp. | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 6.40M | 23:40:00 | ||
| Barrick Gold | 21.17 | 21.87 | 21.03 | -1.28 | -5.70% | 24.88M | 00:14:23 | ||
| Grow Solutions | 0.0013 | 0.0015 | 0.0013 | -0.0001 | -10.34% | 9.59M | 23:40:00 | ||
| Briacell Therapeutics | 5.65 | 5.98 | 5.41 | -0.92 | -14.00% | 2.17M | 00:04:31 | ||
| Mind Medicine | 3.66 | 3.82 | 3.61 | -0.07 | -1.88% | 4.50M | 00:13:57 | ||
| Denison Mines | 1.3800 | 1.4600 | 1.3300 | -0.1200 | -8.00% | 14.61M | 00:08:36 | ||
| Sycamore Entmt Grp | 0.01820 | 0.02030 | 0.01790 | -0.00130 | -6.67% | 8.16M | 17/06 | ||
| Solar Energy Initiat | 0.00265 | 0.00300 | 0.00250 | -0.00005 | -1.85% | 1.53M | 22:35:00 | ||
| Yamana Gold | 4.53 | 4.76 | 4.48 | -0.39 | -7.84% | 16.71M | 00:14:26 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 39.01 | 39.20 | 38.41 | +0.34 | +0.88% | 2.27M | 00:11:59 | ||
| LG Display | 10.38 | 10.48 | 10.31 | +0.46 | +4.64% | 638.15K | 00:13:51 | ||
| KT | 14.40 | 14.46 | 14.37 | +0.10 | +0.70% | 463.53K | 00:11:54 | ||
| SK Telecom ADR | 32.06 | 32.25 | 31.93 | -0.11 | -0.34% | 191.24K | 00:13:50 | ||
| POSCO | 73.67 | 75.54 | 73.13 | -2.34 | -3.08% | 133.38K | 17/06 | ||
| Shinhan | 36.46 | 37.02 | 36.46 | -0.76 | -2.04% | 51.47K | 17/06 | ||
| Kepco ADR | 11.81 | 11.88 | 11.77 | +0.08 | +0.68% | 50.46K | 17/06 | ||
| KB Financial | 49.75 | 50.59 | 49.67 | -0.43 | -0.86% | 88.44K | 17/06 | ||
| Gravity Co | 140.44 | 142.49 | 138.00 | +0.94 | +0.67% | 17.26K | 17/06 | ||
| I-On Digital | 0.20 | 0.21 | 0.20 | -0.04 | -16.38% | 2.85K | 23:43:00 | ||
| Woori Financial | 30.97 | 31.17 | 30.95 | -0.39 | -1.24% | 2.52K | 17/06 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 12/06 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 20.22 | 21.63 | 19.85 | -1.74 | -7.92% | 3.71M | 00:13:49 | ||
| ArcelorMittal ADR | 28.76 | 29.83 | 28.57 | -1.43 | -4.74% | 4.13M | 00:14:15 | ||
| Adecoagro SA | 10.75 | 11.17 | 10.64 | -0.48 | -4.27% | 341.84K | 00:13:02 | ||
| MagnaChip | 23.44 | 24.29 | 23.12 | -0.63 | -2.62% | 430.72K | 00:13:49 | ||
| Tenaris ADR | 22.12 | 22.91 | 21.80 | -0.84 | -3.66% | 1.45M | 00:12:43 | ||
| Spotify Tech | 246.19 | 249.00 | 239.71 | +3.41 | +1.40% | 765.54K | 00:11:16 | ||
| Ternium ADR | 32.84 | 34.73 | 32.49 | -1.56 | -4.53% | 688.05K | 00:14:17 | ||
| Intelsat Sa | 0.582 | 0.690 | 0.561 | -0.068 | -10.45% | 344.07K | 17/06 | ||
| Nexa Resources | 8.48 | 8.55 | 8.31 | -0.19 | -2.19% | 195.22K | 00:10:56 | ||
| Orion Engineered Carbons | 18.01 | 19.02 | 17.88 | -1.07 | -5.61% | 156.56K | 17/06 | ||
| Globant SA | 219.35 | 222.58 | 215.07 | +3.73 | +1.73% | 46.42K | 17/06 | ||
| Altisource Portfolio Solutions | 7.10 | 7.25 | 6.99 | -0.14 | -1.93% | 45.07K | 00:09:50 | ||
| Neogames | 68.42 | 71.63 | 68.14 | -1.99 | -2.82% | 87.92K | 17/06 | ||
| Corporacion America Airports | 5.20 | 5.25 | 5.13 | -0.10 | -1.89% | 94.70K | 00:12:03 | ||
| Ardagh Group | 23.50 | 24.30 | 23.22 | -0.56 | -2.33% | 40.45K | 17/06 | ||
| ArcelorMittal | 30.115 | 30.538 | 30.115 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Millicom | 40.79 | 41.50 | 40.67 | -1.07 | -2.56% | 14.20K | 17/06 | ||
| BM European Value ADR | 30.54 | 30.91 | 30.54 | -0.64 | -2.05% | 12.09K | 17/06 | ||
| Atento SA | 21.032 | 21.032 | 20.590 | +0.432 | +2.10% | 0.26K | 23:19:14 | ||
| SES | 7.8 | 8.0 | 7.8 | -0.4 | -4.48% | 2.60K | 23:39:00 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.05 | 0.05 | 0.05 | -0.00 | -7.84% | 95.93K | 23:32:00 | ||
| Lynas Rare Earths | 4.085 | 4.200 | 4.050 | -0.125 | -2.97% | 99.06K | 17/06 | ||
| Top Glove ADR | 6.50 | 7.75 | 6.50 | -0.45 | -6.47% | 19.93K | 17/06 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| Lynas Rare Earths ADR | 4.1050 | 4.2012 | 4.1050 | -0.0950 | -2.26% | 95.50K | 17/06 | ||
| Weconnect Tech | 0.08 | 0.25 | 0.03 | +0.05 | +146.36% | 1.33M | 17/06 | ||
| Sime Darby | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 0 | 10/06 | ||
| Genting Berhad | 7.37 | 7.47 | 7.37 | -0.10 | -1.37% | 1.39K | 23:24:00 | ||
| Tenaga Nasional Berhad | 9.820 | 9.820 | 9.680 | +0.000 | +0.00% | 0 | 16/06 | ||
| Malayan Banking Berhad | 4.190 | 4.190 | 4.190 | +0.000 | +0.00% | 0 | 15/06 | ||
| Vitaxel | 0.1057 | 0.1057 | 0.1057 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| IGS Capital | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Median Group | 0.0006 | 0.0006 | 0.0006 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Prime Global Capital | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 05/06 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0.00110 | 0.00120 | 0.00110 | -0.00010 | -8.33% | 29.46M | 17/06 | ||
| Cemex ADR | 7.48 | 7.93 | 7.42 | -0.48 | -6.03% | 9.63M | 00:14:34 | ||
| America Movil ADR | 15.37 | 15.52 | 15.30 | -0.06 | -0.36% | 555.29K | 00:10:49 | ||
| Grupo Televisa ADR | 13.80 | 13.98 | 13.74 | -0.04 | -0.29% | 658.85K | 00:09:38 | ||
| Santander Mexico B ADR | 6.19 | 6.30 | 6.16 | -0.09 | -1.43% | 218.03K | 00:14:26 | ||
| Controladora Vuela ADR | 18.88 | 18.95 | 18.40 | +0.18 | +0.96% | 1.17M | 00:14:13 | ||
| Coca-Cola Femsa ADR | 51.98 | 53.33 | 51.75 | -0.12 | -0.23% | 214.69K | 00:14:27 | ||
| Fomento Economico Mexicano | 84.01 | 85.24 | 83.55 | -0.71 | -0.84% | 205.80K | 00:14:23 | ||
| Aeroportuario del Centro Norte | 51.38 | 52.63 | 51.20 | -1.36 | -2.58% | 56.98K | 00:11:32 | ||
| Wal Mart de Mexico ADR | 31.24 | 31.61 | 31.24 | -0.28 | -0.89% | 12.78K | 17/06 | ||
| GAP ADR | 110.08 | 112.26 | 109.26 | -2.29 | -2.04% | 34.37K | 00:13:54 | ||
| DD3 Acquisition | 9.77 | 9.77 | 9.77 | -0.08 | -0.81% | 0.13K | 23:04:56 | ||
| Grupo Aeroportuario Sureste ADR | 182.71 | 186.36 | 182.13 | -3.60 | -1.93% | 18.03K | 00:00:14 | ||
| Fresnillo | 11.350 | 11.470 | 11.200 | -0.450 | -3.81% | 21.69K | 23:24:00 | ||
| Wal Mart de Mexico | 3.1620 | 3.1620 | 3.1600 | -0.0180 | -0.57% | 1.10K | 23:18:00 | ||
| Industrias Bachoco ADR | 44.34 | 44.34 | 44.25 | -0.52 | -1.16% | 2.38K | 17/06 | ||
| Betterware De Mexico | 41.00 | 41.31 | 41.00 | -0.34 | -0.82% | 12.12K | 17/06 | ||
| Empresas ICA ADR | 0.1580 | 0.1580 | 0.0535 | +0.1068 | +208.59% | 0.63K | 20:30:00 | ||
| LIV Capital Acquisition | 10.03 | 10.03 | 9.97 | +0.03 | +0.30% | 102.86K | 23:36:08 | ||
| America Movil ADR A | 15.49 | 16.50 | 15.49 | +0.07 | +0.45% | 0.38K | 17/06 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1.700 | 1.755 | 1.690 | +0.030 | +1.80% | 9.18M | 00:07:58 | ||
| Royal Dutch Shell ADR | 41.21 | 42.27 | 40.64 | -0.46 | -1.10% | 7.79M | 00:13:19 | ||
| ING ADR | 13.30 | 13.71 | 13.21 | -0.37 | -2.71% | 3.77M | 00:14:07 | ||
| Royal Dutch Shell B ADR | 39.27 | 40.36 | 38.86 | -0.38 | -0.95% | 4.92M | 00:14:04 | ||
| Stellantis NV | 20.09 | 20.48 | 19.92 | -0.32 | -1.57% | 2.12M | 00:14:12 | ||
| Aegon ADR | 4.42 | 4.57 | 4.40 | -0.07 | -1.56% | 2.19M | 00:14:34 | ||
| NXP | 196.98 | 201.11 | 195.34 | -3.28 | -1.64% | 1.03M | 00:14:00 | ||
| Yandex | 69.31 | 69.72 | 68.52 | +0.91 | +1.33% | 548.71K | 00:13:10 | ||
| International NV | 3.33 | 3.53 | 3.18 | -0.19 | -5.40% | 1.10M | 00:12:05 | ||
| Playa Hotels & Resorts | 7.49 | 8.01 | 7.43 | -0.48 | -6.02% | 2.00M | 00:08:43 | ||
| Elastic | 143.06 | 144.00 | 137.60 | +5.27 | +3.82% | 530.63K | 00:14:04 | ||
| Koninklijke Philips ADR | 53.24 | 53.24 | 52.67 | -0.32 | -0.60% | 425.31K | 00:13:11 | ||
| Qiagen | 46.65 | 46.96 | 46.52 | -1.38 | -2.87% | 563.72K | 00:14:26 | ||
| ASML ADR | 695.85 | 704.42 | 691.37 | -3.20 | -0.46% | 423.27K | 00:05:02 | ||
| Core Laboratories | 41.56 | 45.08 | 40.47 | -3.54 | -7.85% | 345.13K | 00:13:30 | ||
| Uniqure NV | 34.53 | 35.61 | 34.25 | +0.09 | +0.26% | 243.70K | 00:12:24 | ||
| Merus | 20.70 | 21.00 | 20.52 | -0.23 | -1.07% | 68.15K | 17/06 | ||
| ProQR Therapeutics NV | 7.09 | 7.35 | 7.08 | -0.12 | -1.66% | 115.70K | 00:12:44 | ||
| Airbus Group NV | 33.87 | 34.37 | 33.84 | -0.16 | -0.47% | 40.57K | 17/06 | ||
| Prosus ADR | 20.43 | 20.60 | 20.27 | 0.01 | 0.02% | 228.07K | 17/06 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.669 | 0.696 | 0.669 | -0.027 | -3.93% | 25.35M | 00:14:34 | ||
| New Zealand Energy Corp | 0.0242 | 0.0288 | 0.0156 | 0.0000 | 0.00% | 0 | 12/06 | ||
| Spark New Zealand ADR | 16.57 | 16.79 | 16.57 | -0.34 | -2.01% | 3.75K | 17/06 | ||
| Spark New Zealand | 3.3200 | 3.3200 | 3.3200 | -0.0700 | -2.06% | 2.01K | 22:06:00 | ||
| Fletcher Building Ltd PK | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0 | 11/06 | ||
| Astika Holdings | 0.0445 | 0.0445 | 0.0445 | +0.0015 | +3.49% | 2.00K | 23:35:00 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 03/06 | ||
| Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | +0.0 | +0.00% | 0 | 25/02 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 20.99 | 21.76 | 20.81 | -0.81 | -3.72% | 1.94M | 00:14:03 | ||
| Opera | 9.94 | 10.29 | 9.82 | -0.10 | -1.05% | 94.58K | 17/06 | ||
| Norwegian Air Shuttle | 1.23 | 1.23 | 1.18 | -0.07 | -5.77% | 114.62K | 17/06 | ||
| Nel ASA | 2.02 | 2.06 | 2.02 | -0.09 | -4.27% | 33.95K | 17/06 | ||
| Norsk Hydro ASA ADR | 5.870 | 6.060 | 5.870 | -0.309 | -5.01% | 39.66K | 17/06 | ||
| Kahoot | 7.24 | 7.39 | 7.17 | -0.67 | -8.42% | 73.91K | 17/06 | ||
| Telenor ASA ADR | 16.95 | 17.16 | 16.91 | -0.32 | -1.82% | 52.97K | 17/06 | ||
| Orkla ASA ADR | 10.385 | 10.416 | 10.330 | -0.145 | -1.38% | 31.57K | 17/06 | ||
| DNB ASA ADR | 21.81 | 22.20 | 21.73 | -0.25 | -1.13% | 23.97K | 17/06 | ||
| Mowi ADR | 27.34 | 27.59 | 27.34 | -0.14 | -0.53% | 2.54K | 17/06 | ||
| PGS ADR | 0.757 | 0.757 | 0.705 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Yara International ASA | 27.31 | 27.80 | 27.26 | -0.55 | -1.97% | 3.27K | 17/06 | ||
| Equinor | 22.3800 | 23.0100 | 22.3001 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Norsk Hydro | 6.08 | 6.20 | 6.02 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| REC Silicon ADR | 2.05 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Tomra Systems ADR | 52.91 | 52.91 | 52.91 | -1.89 | -3.45% | 0.55K | 23:29:00 | ||
| Hexagon Composites | 4.2400 | 4.2400 | 4.2400 | +0.0000 | +0.00% | 0 | 15/06 | ||
| Akastor ASA | 0.7250 | 0.7250 | 0.7250 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Nordic Semiconductor | 27.8500 | 27.8500 | 27.8500 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Vow | 4.0000 | 4.0000 | 3.8000 | 0.0000 | 0.00% | 0 | 02:59:59 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 53.05 | 53.11 | 52.88 | -0.37 | -0.69% | 633.80K | 00:13:04 | ||
| Constellium Nv | 19.59 | 20.25 | 19.24 | -0.58 | -2.88% | 788.66K | 00:14:17 | ||
| Orange ADR | 11.98 | 12.01 | 11.96 | -0.15 | -1.24% | 530.52K | 00:14:09 | ||
| Atari | 0.72 | 0.75 | 0.70 | -0.03 | -3.44% | 331.07K | 17/06 | ||
| Criteo Sa | 39.03 | 40.46 | 38.68 | -0.58 | -1.46% | 116.40K | 00:13:51 | ||
| Cellectis | 14.80 | 15.25 | 14.60 | +0.09 | +0.61% | 128.19K | 00:12:52 | ||
| Danone PK | 14.07 | 14.16 | 14.03 | -0.19 | -1.33% | 244.33K | 17/06 | ||
| L’Oreal ADR | 92.96 | 93.48 | 92.43 | -0.56 | -0.60% | 26.27K | 17/06 | ||
| Sequans Communications | 5.85 | 6.00 | 5.85 | -0.08 | -1.35% | 52.42K | 17/06 | ||
| Louis Vuitton ADR | 164.150 | 164.220 | 162.080 | +0.070 | +0.04% | 130.69K | 17/06 | ||
| Talend | 65.36 | 65.40 | 65.34 | +0.02 | +0.03% | 107.12K | 17/06 | ||
| Alstom PK | 5.135 | 5.220 | 5.130 | -0.215 | -4.02% | 84.47K | 23:44:00 | ||
| Carrefour SA PK | 4.08 | 4.09 | 4.06 | -0.02 | -0.49% | 17.31K | 17/06 | ||
| Valeo ADR | 16.25 | 16.55 | 16.20 | -0.58 | -3.45% | 5.70K | 17/06 | ||
| BNP Paribas ADR | 33.360 | 34.310 | 33.360 | -0.430 | -1.27% | 33.98K | 17/06 | ||
| Engie ADR | 14.47 | 14.51 | 14.42 | -0.27 | -1.83% | 25.50K | 17/06 | ||
| Technicolor | 0.12 | 0.12 | 0.11 | -0.00 | -0.40% | 19.33K | 23:29:00 | ||
| Axa ADR | 27.20 | 27.70 | 27.16 | -0.25 | -0.91% | 33.59K | 17/06 | ||
| Schneider Electric SA | 31.480 | 31.820 | 31.410 | -0.450 | -1.41% | 23.23K | 17/06 | ||
| Air Liquide ADR | 34.57 | 34.75 | 34.54 | -0.70 | -1.98% | 75.24K | 17/06 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7.48 | 7.53 | 7.31 | -0.06 | -0.77% | 5.25M | 17/06 | ||
| MTS ADR | 9.48 | 9.54 | 9.46 | +0.01 | +0.11% | 1.51M | 00:13:33 | ||
| Amur Minerals | 1.616 | 1.648 | 1.574 | +0.046 | +2.93% | 4.16M | 17/06 | ||
| Sberbank | 17.34 | 17.46 | 16.61 | -0.03 | -0.17% | 4.46M | 17/06 | ||
| Rosneft DRC | 7.34 | 7.46 | 7.32 | -0.14 | -1.90% | 2.81M | 17/06 | ||
| Norilskiy Nikel ADR | 34.29 | 35.24 | 34.27 | -1.51 | -4.22% | 2.77M | 17/06 | ||
| Gazprom DRC | 7.450 | 7.540 | 7.450 | -0.010 | -0.13% | 262.39K | 17/06 | ||
| Surgutneftegaz ADR | 5.21 | 5.28 | 5.17 | -0.07 | -1.32% | 547.84K | 17/06 | ||
| Bank VTB DRC | 1.356 | 1.356 | 1.326 | -0.002 | -0.15% | 584.20K | 17/06 | ||
| Severstal DRC | 22.54 | 22.88 | 22.37 | -0.63 | -2.72% | 498.26K | 17/06 | ||
| Mechel ADR | 2.18 | 2.21 | 2.17 | -0.01 | -0.46% | 119.17K | 17/06 | ||
| Lukoil ADR | 92.63 | 93.21 | 90.47 | +1.31 | +1.43% | 412.91K | 17/06 | ||
| Tatneft ADR | 44.59 | 45.51 | 44.16 | -1.03 | -2.26% | 170.53K | 17/06 | ||
| PhosAgro OAO | 21.00 | 21.66 | 20.94 | -0.62 | -2.87% | 213.05K | 17/06 | ||
| Magnit DRC | 15.30 | 15.37 | 15.18 | -0.11 | -0.71% | 997.35K | 17/06 | ||
| X5 Retail Group | 32.74 | 33.07 | 32.04 | +0.24 | +0.74% | 315.57K | 17/06 | ||
| Gruppa LSR DRC | 2.065 | 2.065 | 2.030 | +0.020 | +0.98% | 82.15K | 17/06 | ||
| Novolipetsk Steel DRC | 35.76 | 36.16 | 35.66 | -0.68 | -1.87% | 174.67K | 17/06 | ||
| Lukoil ADR | 91.55 | 93.14 | 91.48 | +1.08 | +1.19% | 25.47K | 17/06 | ||
| Norilskiy Nikel ADR | 34.26 | 34.86 | 34.18 | -1.11 | -3.14% | 32.55K | 17/06 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9.45 | 9.88 | 9.40 | -0.45 | -4.55% | 1.50M | 00:14:11 | ||
| Aenza | 1.600 | 1.680 | 1.581 | -0.060 | -3.61% | 130.77K | 17/06 | ||
| Credicorp | 120.56 | 121.17 | 117.33 | +2.61 | +2.21% | 314.48K | 00:14:34 | ||
| Goldsands Dev Co | 0.0021 | 0.0021 | 0.0020 | +0.0004 | +28.12% | 111.77K | 23:07:00 | ||
| Cementos Pacasmayo ADR | 7.91 | 8.12 | 7.90 | -0.19 | -2.35% | 125.11K | 00:11:51 | ||
| Intercorp Financial Services | 25.49 | 25.93 | 25.15 | 0.00 | 0.00% | 46.48K | 17/06 | ||
| Dana Resources | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 16/06 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 15/06 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.96 | 11.96 | 11.74 | -0.54 | -4.32% | 44.29K | 17/06 | ||
| Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 22/09 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 18.11 | 18.11 | 18.11 | +0.00 | +0.00% | 0 | 24/04 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% | 0 | 24/04 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.79 | 5.96 | 5.79 | -0.16 | -2.69% | 11.07K | 23:30:00 | ||
| EDP Energias de Portugal ADR | 56.52 | 56.52 | 55.87 | -1.14 | -1.98% | 6.71K | 17/06 | ||
| Jeronimo Martins SGPS SA ADR | 40.30 | 40.34 | 40.30 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 04/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.03 | 4.16 | 4.00 | -0.10 | -2.31% | 5.10M | 00:14:27 | ||
| Telefonica ADR | 4.86 | 4.90 | 4.83 | -0.06 | -1.12% | 1.12M | 00:14:11 | ||
| BBVA ADR | 6.38 | 6.53 | 6.35 | -0.04 | -0.55% | 1.28M | 00:12:36 | ||
| Iberdrola SA | 51.42 | 51.79 | 51.40 | -1.16 | -2.20% | 29.41K | 17/06 | ||
| IAG ADR | 5.54 | 5.70 | 5.53 | +0.02 | +0.36% | 130.98K | 17/06 | ||
| Grifols ADR | 18.21 | 18.44 | 18.21 | -0.03 | -0.16% | 427.01K | 00:07:23 | ||
| Inditex ADR | 18.49 | 18.70 | 18.48 | -0.16 | -0.86% | 70.12K | 17/06 | ||
| Zenosense | 0.025 | 0.025 | 0.020 | -0.009 | -27.01% | 100.28K | 22:31:00 | ||
| Amadeus IT Holding SA PK | 75.71 | 76.37 | 75.54 | -0.96 | -1.25% | 155.20K | 17/06 | ||
| Caixabank ADR | 1.07 | 1.09 | 1.05 | -0.01 | -1.38% | 11.71K | 23:23:00 | ||
| Siemens Gamesa ADR | 6.33 | 6.37 | 6.14 | -0.15 | -2.31% | 35.54K | 23:39:00 | ||
| Red Electrica ADR | 10.215 | 10.260 | 10.200 | -0.135 | -1.30% | 5.10K | 17/06 | ||
| Repsol SA | 13.30 | 13.64 | 13.22 | -0.40 | -2.92% | 30.36K | 17/06 | ||
| Naturgy Energy ADR | 5.23 | 5.29 | 5.21 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| EDP Renovaveis | 23.6000 | 23.6000 | 23.6000 | +0.0000 | +0.00% | 0 | 16/06 | ||
| ACS Actividades Construccion ADR | 5.82 | 5.88 | 5.80 | -0.19 | -3.16% | 3.33K | 23:16:00 | ||
| Ferrovial | 30.5000 | 30.5000 | 30.2500 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Enagas SA | 11.720 | 11.850 | 11.715 | -0.240 | -2.01% | 5.14K | 23:24:00 | ||
| Ferrovial | 30.84 | 30.95 | 30.02 | +0.39 | +1.28% | 18.66K | 22:30:00 | ||
| IAG | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 02:59:59 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17.32 | 17.78 | 17.21 | -0.41 | -2.34% | 1.27M | 00:14:22 | ||
| Sea | 281.72 | 283.00 | 273.19 | +6.94 | +2.53% | 2.97M | 00:14:21 | ||
| Maxeon Solar Technologies | 18.31 | 18.46 | 17.27 | +0.89 | +5.11% | 510.20K | 00:14:05 | ||
| Kulicke&Soffa | 55.40 | 57.16 | 55.14 | -1.51 | -2.65% | 408.35K | 00:12:28 | ||
| Aslan Pharma ADR | 3.490 | 3.590 | 3.430 | -0.010 | -0.29% | 145.41K | 00:11:21 | ||
| Wave Life Sciences Ltd | 7.09 | 7.27 | 7.04 | +0.03 | +0.42% | 157.94K | 00:12:11 | ||
| Triterras | 6.70 | 6.79 | 6.66 | +0.02 | +0.30% | 130.08K | 00:02:11 | ||
| United Overseas Bank ADR | 38.74 | 38.98 | 38.73 | -0.32 | -0.81% | 5.14K | 17/06 | ||
| Keppel Corp | 3.854 | 3.904 | 3.838 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Grindrod Shipping | 10.96 | 11.56 | 10.78 | -0.17 | -1.53% | 114.49K | 00:01:06 | ||
| China Yuchai | 17.31 | 17.75 | 17.31 | -0.27 | -1.54% | 14.82K | 00:14:32 | ||
| SC Health | 10.07 | 10.09 | 10.06 | 0.00 | 0.00% | 88.48K | 00:12:42 | ||
| DBS Group Holdings ADR | 88.82 | 89.54 | 88.74 | -0.84 | -0.94% | 11.48K | 17/06 | ||
| Singapore Airlines | 7.500 | 7.590 | 7.500 | -0.110 | -1.45% | 15.66K | 17/06 | ||
| Singapore Telecommunications PK | 17.221 | 17.340 | 17.170 | -0.129 | -0.74% | 14.15K | 17/06 | ||
| Reebonz | 0.067 | 0.068 | 0.060 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Karooooo | 36.65 | 37.50 | 36.61 | -0.59 | -1.58% | 12.06K | 23:34:18 | ||
| Vickers Vantage | 9.93 | 9.93 | 9.93 | -0.01 | -0.07% | 0.20K | 21:40:17 | ||
| Overseas Chinese Banking ADR | 18.04 | 18.57 | 17.96 | -0.44 | -2.38% | 3.90K | 17/06 | ||
| Kenon Holdings | 34.89 | 35.39 | 34.40 | -0.11 | -0.32% | 13.12K | 17/06 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.78 | 12.84 | 12.75 | -0.21 | -1.66% | 5.33M | 00:14:18 | ||
| Veoneer | 22.18 | 23.25 | 21.98 | -1.07 | -4.60% | 244.55K | 00:08:59 | ||
| Autoliv | 99.39 | 102.81 | 98.78 | -3.12 | -3.04% | 125.12K | 17/06 | ||
| LM Ericsson B | 12.7550 | 12.7550 | 12.7400 | -0.5150 | -3.88% | 500.00K | 20:49:00 | ||
| Olink Holding AB | 31.43 | 32.05 | 31.00 | -0.57 | -1.78% | 79.45K | 00:10:49 | ||
| Assa Abloy AB | 15.40 | 15.53 | 15.40 | -0.22 | -1.42% | 24.62K | 17/06 | ||
| Atlas Copco AB | 60.93 | 61.87 | 60.93 | -1.67 | -2.67% | 10.36K | 17/06 | ||
| Sandvik AB ADR | 25.90 | 26.39 | 25.84 | -0.35 | -1.33% | 25.96K | 17/06 | ||
| Svenska Handelsbanken PK | 5.57 | 5.65 | 5.56 | -0.01 | -0.27% | 46.85K | 17/06 | ||
| Volvo ADR | 25.96 | 26.51 | 25.96 | -0.52 | -1.96% | 13.65K | 17/06 | ||
| Swedish Match Ab Ord | 9.1000 | 9.1450 | 9.0950 | -0.1300 | -1.41% | 54.43K | 23:23:00 | ||
| Telia ADR | 8.66 | 8.68 | 8.66 | -0.14 | -1.59% | 3.97K | 22:58:00 | ||
| Neonode | 6.150 | 6.290 | 6.010 | +0.150 | +2.50% | 5.30K | 17/06 | ||
| Swedbank AB | 17.96 | 18.38 | 17.96 | -0.54 | -2.92% | 18.86K | 23:30:00 | ||
| H&M ADR | 4.75 | 4.77 | 4.73 | -0.05 | -0.98% | 3.83K | 23:10:00 | ||
| Alfa Laval ADR | 34.61 | 35.36 | 34.61 | -0.55 | -1.57% | 8.05K | 17/06 | ||
| AAC Clyde Space | 0.32 | 0.32 | 0.32 | -0.01 | -2.82% | 1.00K | 21:37:00 | ||
| Calliditas Therapeutics | 28.91 | 29.15 | 28.89 | -1.54 | -5.07% | 9.61K | 17/06 | ||
| Tobii AB | 8 | 8 | 8 | -0 | -5.63% | 0.94K | 17/06 | ||
| AB SKF | 25.54 | 26.05 | 25.54 | -0.77 | -2.93% | 8.04K | 22:52:00 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.91 | 4.23 | 3.79 | -0.28 | -6.68% | 23.96M | 00:13:50 | ||
| Credit Suisse ADR | 10.42 | 10.68 | 10.35 | -0.27 | -2.53% | 5.07M | 00:13:49 | ||
| Relief Therapeutics | 0.24 | 0.25 | 0.24 | -0.01 | -4.61% | 1.73M | 17/06 | ||
| Chubb | 162.11 | 167.00 | 160.75 | -4.59 | -2.75% | 826.88K | 00:14:30 | ||
| UBS Group | 15.88 | 16.25 | 15.78 | -0.30 | -1.85% | 2.03M | 00:14:07 | ||
| Novartis ADR | 93.70 | 93.95 | 93.41 | -0.09 | -0.10% | 843.20K | 00:14:20 | ||
| ABB ADR | 33.41 | 33.78 | 33.21 | -0.65 | -1.91% | 839.47K | 00:13:29 | ||
| STMicroelectronics ADR | 37.70 | 38.08 | 37.38 | -0.13 | -0.34% | 1.47M | 00:13:49 | ||
| Crispr Therapeutics | 125.40 | 128.64 | 122.62 | +1.49 | +1.20% | 686.21K | 00:14:16 | ||
| Auris Medical | 3.360 | 3.420 | 3.300 | -0.080 | -2.33% | 107.36K | 00:08:47 | ||
| Kesambungan TE | 134.01 | 136.11 | 132.69 | -1.95 | -1.43% | 721.35K | 00:13:03 | ||
| Alcon | 70.40 | 70.82 | 70.26 | -0.61 | -0.86% | 226.31K | 00:11:29 | ||
| Roche Holding ADR | 47.44 | 47.65 | 47.32 | -0.37 | -0.77% | 280.56K | 17/06 | ||
| Garmin | 140.70 | 141.62 | 139.67 | -1.12 | -0.79% | 202.45K | 00:14:13 | ||
| Glencore ADR | 8.405 | 8.630 | 8.360 | -0.325 | -3.72% | 267.77K | 17/06 | ||
| Nestle ADR | 125.69 | 126.01 | 125.09 | -0.47 | -0.37% | 144.09K | 17/06 | ||
| ObsEva | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 358.65K | 00:13:06 | ||
| Logitech | 125.97 | 127.02 | 125.16 | -2.10 | -1.64% | 379.44K | 00:13:51 | ||
| Quotient Ltd | 4.28 | 4.36 | 4.19 | +0.03 | +0.71% | 100.61K | 00:10:04 | ||
| Garrett Motion | 8.09 | 8.33 | 8.08 | +0.08 | +1.00% | 440.59K | 00:14:23 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 118.84 | 120.21 | 117.60 | +1.27 | +1.08% | 3.94M | 00:14:39 | ||
| United Microelectronics | 9.660 | 9.740 | 9.530 | +0.260 | +2.77% | 2.72M | 00:14:04 | ||
| Himax | 14.23 | 14.61 | 13.80 | +0.40 | +2.89% | 2.23M | 00:14:31 | ||
| ASE Industrial ADR | 8.63 | 8.74 | 8.58 | +0.20 | +2.31% | 1.60M | 00:14:22 | ||
| SemiLEDS | 18.000 | 19.280 | 17.800 | +0.290 | +1.64% | 949.98K | 00:06:45 | ||
| Silicon Motion | 63.35 | 64.50 | 62.90 | -0.46 | -0.72% | 59.63K | 00:09:52 | ||
| AU Optronics | 8.300 | 8.400 | 8.210 | +0.750 | +9.93% | 63.94K | 17/06 | ||
| Chunghwa Telecom | 41.18 | 41.29 | 40.98 | +0.15 | +0.37% | 32.95K | 17/06 | ||
| Asia Pacific Wire & Cable | 3.840 | 3.880 | 3.840 | +0.010 | +0.26% | 27.40K | 00:11:44 | ||
| Giga Media Ltd | 2.880 | 2.980 | 2.880 | -0.070 | -2.37% | 31.45K | 00:09:29 | ||
| ChipMOS Tech | 35.21 | 35.52 | 35.01 | +0.68 | +1.97% | 12.73K | 17/06 | ||
| Taiwan Liposome ADR | 6.17 | 6.25 | 6.06 | +0.02 | +0.33% | 6.51K | 17/06 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 27/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 93.54 | 94.58 | 93.12 | -0.64 | -0.68% | 24.58K | 00:12:36 | ||
| KASIKORNBANK Public Co | 15.84 | 15.99 | 15.65 | +0.06 | +0.40% | 3.82K | 17/06 | ||
| Bangkok Bank ADR | 19.8800 | 19.8800 | 19.5600 | +0.2300 | +1.17% | 3.91K | 23:10:00 | ||
| World Moto | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 2.44M | 22:44:00 | ||
| Airports Thailand ADR | 22.4 | 22.4 | 22.1 | +0.3 | +1.31% | 1.34K | 22:59:00 | ||
| TTW Public Company | 19.21 | 19.21 | 19.21 | +0.71 | +3.84% | 0.26K | 21:20:00 | ||
| PTT Exploration & Production | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0 | 11/06 | ||
| Total Access Com ADR | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% | 0 | 12/06 | ||
| Siam Commercial Bank ADR | 13.1 | 13.1 | 13.1 | +0.0 | +0.00% | 0 | 02:59:59 | ||
| Advanced Info Service Public | 5.390 | 5.390 | 5.390 | -0.270 | -4.77% | 0.30K | 20:32:00 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 11/06 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0 | 05/11 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 23/01 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 08/06 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 28/05 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/11 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 25/11 | ||
| Bank Ayudhya ADR | 28.47 | 28.47 | 28.47 | +0.00 | +0.00% | 0 | 18/02 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 24/11 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.85 | 4.85 | 4.82 | -0.05 | -1.02% | 467.90K | 00:02:03 | ||
| Turkiye Garanti Bankasi AS | 0.945 | 1.010 | 0.935 | -0.075 | -7.35% | 9.86K | 22:58:00 | ||
| Ford Otomoti Sanayi ADR | 108.99 | 108.99 | 108.77 | +0.00 | +0.00% | 0 | 12/06 | ||
| Anadolu Efes ADR | 0.582 | 0.584 | 0.582 | -0.010 | -1.69% | 16.35K | 20:45:00 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 12/06 | ||
| Koc Holdings AS | 10.62 | 10.74 | 10.62 | -0.29 | -2.62% | 4.11K | 23:10:00 | ||
| Akbank Turk Anonim Sirketi | 1.29 | 1.31 | 1.25 | -0.03 | -1.90% | 14.55K | 23:37:00 | ||
| THY ADR | 17.4 | 17.4 | 17.1 | +0.5 | +2.77% | 0.86K | 21:05:00 | ||
| Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | +0.0 | +0.00% | 0 | 15/06 | ||
| Tav Havalimanlari Holding AS | 12.525 | 12.525 | 12.385 | +0.000 | +0.00% | 0 | 10/06 | ||
| Arcelik ADR | 17.78 | 17.78 | 17.78 | -0.10 | -0.56% | 0.10K | 20:59:00 | ||
| Turkiye Halk Bankasi AS | 1.165 | 1.165 | 1.165 | +0.000 | +0.00% | 0 | 11/06 | ||
| Turkiye Vakiflar Bankasi ADR | 4.300 | 4.300 | 4.300 | +0.000 | +0.00% | 0 | 11/06 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | 27/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/05 | ||
| Koza Altin Islemeleri A S | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 03/02 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Nimtech | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 0 | 02/03 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0013 | 0.0018 | 0.0013 | -0.0003 | -18.75% | 162.89M | 17/06 | ||
| BP ADR | 27.13 | 27.92 | 26.83 | -0.80 | -2.86% | 9.39M | 00:14:23 | ||
| CLARIVATE | 25.79 | 25.91 | 24.64 | +1.15 | +4.67% | 3.65M | 00:14:17 | ||
| AstraZeneca ADR | 58.17 | 58.42 | 57.87 | -0.24 | -0.41% | 2.58M | 00:14:20 | ||
| Lloyds Banking ADR | 2.60 | 2.67 | 2.59 | -0.06 | -2.07% | 4.67M | 00:12:34 | ||
| Paysafe | 11.32 | 11.43 | 11.18 | +0.10 | +0.89% | 3.65M | 00:13:38 | ||
| GlaxoSmithKline ADR | 40.40 | 40.58 | 40.25 | -0.26 | -0.64% | 1.73M | 00:12:14 | ||
| TechnipFMC | 9.20 | 9.82 | 9.00 | -0.54 | -5.54% | 5.86M | 00:14:09 | ||
| Amcor PLC | 11.56 | 11.85 | 11.45 | -0.26 | -2.16% | 1.82M | 00:14:38 | ||
| Barclays ADR | 10.00 | 10.28 | 9.94 | -0.20 | -1.96% | 4.52M | 00:12:03 | ||
| Rolls Royce Holdings plc | 1.57 | 1.60 | 1.57 | 0.01 | 0.42% | 2.62M | 17/06 | ||
| Willis Towers Watson | 234.93 | 240.50 | 231.87 | -2.21 | -0.93% | 2.07M | 00:14:02 | ||
| Farfetch A | 50.75 | 51.91 | 49.30 | +1.25 | +2.53% | 2.41M | 00:14:22 | ||
| dMY Technology Group II | 18.16 | 18.79 | 17.80 | +0.45 | +2.54% | 910.24K | 00:13:44 | ||
| HSBC ADR | 30.62 | 31.11 | 30.46 | -0.28 | -0.91% | 1.70M | 00:14:22 | ||
| IHS Markit Ltd | 110.52 | 110.60 | 108.80 | +2.00 | +1.84% | 1.13M | 00:13:57 | ||
| Liberty Global C | 27.46 | 27.96 | 27.37 | -0.36 | -1.29% | 557.12K | 00:14:34 | ||
| Linde PLC | 287.48 | 289.27 | 285.47 | -2.08 | -0.72% | 1.12M | 00:14:09 | ||
| Rio Tinto ADR | 83.12 | 84.01 | 82.42 | -1.54 | -1.82% | 2.51M | 00:12:39 | ||
| Stellantis NV | 20.09 | 20.48 | 19.92 | -0.32 | -1.57% | 2.12M | 00:14:12 |