Berita Tergempar
50% Potongan 0
📈 Makluman Pendapatan Q2! Tarikh pendapatan penting yang anda tidak boleh ketinggalan
Lihat Kalendar

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sibanye Gold ADR9.159.429.11+0.38+4.27%5.97M23:37:35 
 Gold Fields ADR24.42524.74024.075+0.445+1.86%1.45M23:38:30 
 Harmony Gold Mining14.01014.29013.9300.0000.00%1.53M23:38:15 
 Valterra Platinum DRC8.3708.5608.250+0.310+3.85%378.35K23:23:20 
 Sasol ADR5.015.064.98+0.06+1.11%440.46K23:38:20 
 Impala Platinum Holdings Ltd PK10.19010.46010.080+0.400+4.09%194.10K23:19:46 
 DRDGOLD ADR13.8914.0313.78+0.38+2.81%137.81K23:29:31 
 Life Healthcare Group Holdings2.943.052.93-0.05-1.51%7.24K23:06:26 
 Sappi Ltd ADR1.7001.7001.690-0.050-2.86%23.51K23:13:37 
 Naspers ADR62.8563.1362.41+1.01+1.64%17.73K22:31:13 
 Standard Bank Group Ltd PK13.2013.2713.19+0.35+2.73%3.63K22:32:50 
 Nedbank Group Ltd13.99013.99013.990+0.350+2.57%2.28K22:31:16 
 MTN Group Ltd PK8.248.248.17+0.09+1.04%1.09K21:54:24 
 Sanlam Ltd PK10.06510.15010.060+0.298+3.05%3.48K22:32:37 
 Bidvest Group Ltd PK26.9526.9926.95+1.05+4.05%2.38K22:27:20 
 Vodacom Group Ltd PK8.148.178.13+0.15+1.88%13.38K23:14:01 
 Lesaka Tech4.5304.5704.500-0.110-2.37%6.47K23:38:23 
 Shoprite ADR15.8815.8815.88+0.56+3.62%669.0020:53:33 
 Clicks Group42.0742.6341.01+1.15+2.82%3.64K23:01:59 
 Capitec Bank ADR97.997.997.9+2.9+3.00%2.41K22:27:45 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima31.16031.73030.980+0.250+0.81%736.69K23:37:55 
 Grupo Financiero Galicia ADR47.77048.95047.495+0.060+0.13%351.40K23:38:24 
 Grupo Supervielle9.87510.2909.850-0.065-0.65%478.45K23:37:44 
 BBVA Argentina15.19015.62015.121+0.010+0.07%240.07K23:37:35 
 Banco Macro B ADR64.8667.5764.79-0.24-0.37%155.25K23:35:12 
 Central Puerto11.41011.75811.410-0.040-0.35%102.06K23:35:21 
 Loma Negra ADR10.52010.79910.500-0.010-0.10%92.16K23:37:13 
 Transportadora Gas ADR26.31026.88726.000+0.260+1.00%60.40K23:37:49 
 Telecom Argentina ADR9.0259.1908.930+0.085+0.95%54.95K23:33:36 
 Pampa Energia ADR71.4072.9470.96+0.48+0.67%55.84K23:35:03 
 Bioceres Crop3.703.903.68-0.05-1.37%29.88K23:33:27 
 IRSA ADR14.76515.07014.715-0.155-1.04%22.92K23:35:30 
 Cresud SACIF10.90011.30010.875-0.070-0.64%53.79K23:38:05 
 Edenor ADR25.07025.70324.870+0.400+1.62%31.70K23:37:04 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Globavend Holdings0.0390.0400.034-0.008-17.66%76.09M23:38:18 
 Incannex Healthcare ADR0.5260.5560.422+0.156+42.10%281.26M23:38:27 
 IREN Ltd17.74018.86017.630-0.310-1.72%17.26M23:38:25 
 Immuron1.7501.7801.710-0.140-7.41%234.73K23:37:40 
 Sincerity Applied Materials0.00010.00010.0001+0.0000+0.00%002:59:59 
 BHP Group Ltd ADR52.0452.2051.49+0.35+0.68%1.80M23:38:11 
 Atlassian Corp Plc191.57193.58189.72+0.95+0.50%474.87K23:37:39 
 Lotus Resources0.120.130.120.001.23%473.12K22:47:09 
 Gelteq1.791.871.79-0.08-4.05%36.36K23:36:26 
 Innovation Beverage1.101.190.88+0.23+26.48%1.23M23:36:41 
 Novonix ADR1.5931.8101.520+0.113+7.63%1.51M23:37:08 
 First Graphene0.0180.0210.0180.0000.00%236.13K23:11:25 
 Woodside Energy15.8216.0515.81-0.08-0.47%266.79K23:37:45 
 Arafura Resources0.14150.15000.1300+0.0065+4.81%37.61K21:09:45 
 Mesoblast15.39515.79114.880+3.055+24.76%1.43M23:38:11 
 Lynas Rare Earths ADR6.56006.58006.4300+0.1400+2.18%198.48K23:23:08 
 National Australia Bank ADR12.7712.8712.77+0.03+0.24%60.50K23:23:16 
 Mixed Martial Arts1.0251.0550.950+0.005+0.49%175.19K23:23:49 
 Treasury Wine Estates Ltd PK5.275.345.22+0.02+0.40%75.39K23:03:51 
 Novonix0.390.410.37+0.03+8.33%172.34K22:33:56 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK44.1644.4044.16-0.16-0.36%8.30K23:12:47 
 Wienerberger Baustoffindustrie6.8857.0106.630+0.125+1.85%2.59K22:33:48 
 Raiffeisen Bank ADR7.307.307.30-0.06-0.82%0.20K20:30:29 
 OMV AG PK13.4913.5813.49+0.12+0.90%1.51K22:56:15 
 Erste Group Bank AG89.29089.29087.993+0.000+0.00%002:59:59 
 Voestalpine AG PK5.305.545.30-0.30-5.27%461.0023:09:51 
 Andritz ADR14.8814.8814.880.000.00%017/07 
 Verbund ADR15.0015.0815.000.000.00%017/07 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 SBO AG DRC3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR10.7510.7510.750.000.00%010/07 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Titan America14.6215.1514.44-0.04-0.27%697.58K23:38:31 
 Anheuser Busch ADR68.0168.3067.90+0.16+0.24%681.88K23:37:49 
 Galapagos ADR31.2831.3430.92+0.62+2.01%149.60K23:35:20 
 MDxHealth ADR2.4102.4312.290+0.140+6.17%72.82K23:31:12 
 Materialise NV5.9136.0405.875-0.077-1.29%39.97K23:29:27 
 ageas SA/NV67.3367.3367.33+1.00+1.51%18.01K22:20:38 
 UCB ADR101.75102.04101.12+0.84+0.83%9.04K23:10:49 
 CMBTECH NV9.2369.4689.235-0.134-1.43%52.96K23:30:55 
 Nyxoah8.288.378.130.000.00%4.92K23:35:19 
 KBC Groep ADR51.7752.0051.67+0.84+1.65%9.89K23:22:28 
 Umicore ADR4.454.534.45-0.04-0.89%65.42K22:49:28 
 Solvay ADR3.3103.3153.300+0.045+1.38%10.15K23:21:39 
 X Fab Silicon7.917.917.910.000.00%002:59:59 
 Galapagos28.6328.6328.630.000.00%004/07 
 Bpost ADR2.5702.5702.5700.0000.00%025/06 
 D’Ieteren ADR100.80100.80100.800.000.00%017/07 
 Agfa Gevaert ADR2.73002.73002.73000.00000.00%003/07 
 Ackermans Van Haaren ADR251.1251.1251.10.00.00%015/07 
 Barco ADR7.967.967.330.000.00%013/06 
 Proximus ADR1.951.951.900.000.00%017/07 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nu Holdings13.4113.9613.37-0.59-4.18%40.63M23:38:25 
 Vale ADR9.849.909.82+0.03+0.36%18.37M23:38:19 
 Itau Unibanco6.3756.4656.360-0.075-1.16%12.81M23:38:32 
 Banco Bradesco2.8602.8902.840-0.020-0.69%17.21M23:38:28 
 Ambev SA2.3552.3902.340-0.025-1.05%11.58M23:38:33 
 Petroleo Brasileiro Petrobras ADR12.0312.4011.97-0.27-2.20%11.64M23:38:22 
 Gerdau ADR2.8702.9402.860-0.060-2.05%2.69M23:37:54 
 PagSeguro Digital8.138.608.10-0.37-4.30%4.38M23:38:34 
 Petroleo Brasileiro ADR Reptg 2 Pref11.0711.4211.03-0.28-2.47%3.20M23:38:28 
 Sigma Lithium Resources6.656.996.580.000.00%1.94M23:37:39 
 BRF ADR3.5953.6453.585-0.095-2.57%1.16M23:37:49 
 Ultrapar Participacoes2.8402.9302.830-0.090-3.07%759.44K23:38:01 
 Inter and Co A7.077.377.04-0.24-3.22%944.60K23:38:20 
 Suzano Papel ADR9.079.179.05-0.01-0.06%905.52K23:38:11 
 Energy of Minas Gerais1.8301.8701.830-0.030-1.61%1.21M23:38:12 
 Telefonica Brasil ADR11.09511.36011.070-0.145-1.29%873.01K23:37:31 
 SID Nacional ADR1.4151.4501.400-0.025-1.74%1.10M23:36:35 
 Embraer ADR49.5150.8849.39-1.53-3.00%1.27M23:38:08 
 Centrais Eletricas Brasileiras DRC7.0207.1056.940-0.040-0.57%963.29K23:37:44 
 Cosan ADR4.274.434.26-0.16-3.61%757.35K23:38:24 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Soquimich B ADR39.0540.5439.03+0.10+0.26%1.08M23:38:30 
 Enel Chile ADR3.3303.3703.325-0.030-0.89%159.10K23:38:26 
 Santander Chile ADR23.5923.8823.57+0.01+0.04%98.59K23:37:26 
 LATAM Airlines ADR42.02043.06841.970-0.570-1.34%131.95K23:38:22 
 Banco De Chile28.4228.6428.41-0.03-0.11%104.33K23:35:22 
 Cervecerias ADR12.2112.2312.12+0.17+1.41%77.63K23:38:20 
 Embotelladora Andina B ADR22.6423.1022.54-0.17-0.72%6.92K23:22:52 
 Embotelladora Andina19.1919.1919.190.000.00%002:59:59 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nio A ADR4.3044.5704.300-0.097-2.19%47.98M23:38:21 
 MicroAlgo14.85016.53013.700-2.934-16.50%880.28K23:37:34 
 Didi Global5.885.965.79+0.10+1.73%11.31M23:23:30 
 iQIYI2.0302.1201.920+0.140+7.41%35.34M23:38:24 
 JD.com Inc Adr33.8934.5433.65+1.20+3.66%15.57M23:38:13 
 WeRide ADR9.059.349.04-0.21-2.27%4.21M23:38:27 
 Li Auto31.8632.0331.57+0.50+1.58%3.29M23:38:06 
 Ostin Technology0.12210.12700.1202-0.0053-4.16%5.26M23:37:59 
 Ecarx Holdings1.3051.4801.240-0.135-9.38%3.38M23:37:27 
 Pheton Holdings21.7022.2221.40-0.03-0.14%1.13M23:37:28 
 Tencent Music Entertainment Group21.6922.3021.66-0.68-3.02%4.50M23:38:15 
 VNET DRC8.9159.3008.750+0.155+1.77%3.77M23:37:41 
 Xpeng18.2918.6718.27+0.07+0.38%3.13M23:38:28 
 Full Truck Alliance Co12.2612.6112.23-0.03-0.20%5.23M23:38:28 
 Pony Ai13.0314.0612.90-0.26-1.96%7.64M23:38:24 
 Ke Hldg18.8819.1418.81+0.02+0.11%1.84M23:38:32 
 Hesai ADR21.06021.33020.250+1.000+4.99%2.21M23:38:28 
 TAL Education10.7411.0010.71+0.11+1.03%3.05M23:38:32 
 HUYA3.3173.5503.305+0.067+2.05%3.83M23:38:26 
 Baidu88.5390.2087.75+1.01+1.16%3.98M23:38:03 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ecopetrol ADR8.939.068.91+0.05+0.58%1.31M23:38:09 
 GeoPark Ltd6.696.826.67+0.01+0.22%140.89K23:38:11 
 Grupo Cibest DRC46.2946.6246.12+0.11+0.24%94.51K23:35:22 
 Grupo Aval2.9803.0002.973-0.040-1.32%27.11K23:28:38 
 Tecnoglass75.1375.5674.78-0.18-0.24%52.61K23:32:23 
 Neuralbase AI2.1702.3501.990+0.210+10.71%140.64K23:06:22 
 Cementos Argos ADR12.0012.0011.95-0.60-4.76%4.05K23:12:50 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Inversiones Suramericana ADR23.8023.8023.800.000.00%008/07 
 Interconnection Electric ADR119.43125.58119.430.000.00%016/07 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%016/07 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Frontline18.44018.73018.400+0.030+0.16%1.13M23:38:21 
 Robin Energy3.313.343.10+0.08+2.48%284.18K23:33:38 
 Toro Corp3.0613.1293.022+0.041+1.36%38.02K23:22:07 
 Gifa0.04800.05000.0464+0.0050+11.63%122.48K22:41:53 
 Castor Maritime2.3002.3502.250-0.030-1.29%19.73K23:31:56 
 GDEV Inc15.88015.88015.880+0.580+3.79%1.14K21:16:12 
 Neuro Hitech0.000300.000300.000300.000000.00%009/07 
 Bank of Cyprus Holdings7.497.497.490.000.00%015/07 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Novo Nordisk ADR64.2865.7964.21-1.01-1.55%4.94M23:38:17 
 Coloplast A9.429.479.40+0.03+0.32%128.97K23:22:16 
 IO Biotech1.9232.1401.789-0.077-3.84%463.61K23:35:26 
 Genmab AS21.9122.3021.88-0.11-0.48%390.88K23:36:57 
 Ascendis Pharma AS175.76179.96175.76-1.44-0.81%310.28K23:37:55 
 Vestas Wind Systems AS6.206.246.13+0.80+14.71%249.48K23:21:55 
 AP Moeller-Maersk AS10.0710.1010.01+0.07+0.70%47.07K23:20:04 
 Oersted AS DRC15.4315.4915.41+0.31+2.03%31.21K23:13:43 
 Cadeler AS ADR20.9021.0620.83+0.44+2.13%26.28K23:27:05 
 LiqTech1.9111.9401.880+0.041+2.17%1.43K23:17:02 
 Evaxion Biotech AS2.5812.7102.580-0.069-2.60%45.82K23:37:14 
 DSV ADR118.51118.95118.20-1.64-1.36%11.32K23:22:11 
 Carlsberg AS27.7427.8827.51+0.19+0.68%12.85K23:14:58 
 Danske Bank A/S ADR19.9520.1719.93+0.09+0.45%8.67K23:13:45 
 Novozymes AS DRC69.6370.4369.63-0.62-0.88%5.45K23:23:29 
 Pandora ADR20.3220.4320.07+0.12+0.57%17.16K23:20:04 
 Galecto3.5953.9603.400-0.055-1.51%57.67K23:19:40 
 Bavarian Nordic ADR9.629.669.62+0.18+1.91%2.10K22:56:31 
 Vestas Wind18.666018.760018.0101+2.7560+17.32%10.91K22:37:01 
 Novozymes AS68.978068.978068.9780-1.1120-1.59%0.24K21:23:06 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Yalla7.3007.4907.200+0.160+2.24%215.12K23:38:16 
 VEON50.900051.960050.5000+0.2300+0.45%102.21K23:36:56 
 NWTN Inc1.761.901.76-0.15-7.85%58.19K23:38:36 
 Micropolis Holding2.452.692.42-0.18-6.84%19.54K23:20:30 
 Anghami De0.5300.5600.530+0.001+0.25%15.91K23:29:56 
 Brooge Energy2.4912.5002.300+0.191+8.30%14.04K23:11:58 
 Swvl Holdings4.3954.4204.170+0.045+1.03%10.03K23:26:47 
 3Power Energy0.00020.00020.00020.00000.00%013/06 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR21.9022.1721.90-0.19-0.86%16.20K23:34:09 
 BDO Unibank ADR26.5426.5426.54+0.43+1.64%0.64K20:52:16 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 CGS International0.000100.000100.000100.000000.00%017/07 
 Manila Water ADR14.0514.0514.050.000.00%012/06 
 Metropolitan Bank ADR27272700.00%010/05 
 Megaworld ADR7.27.27.20.00.00%011/07 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 JG Summit ADR77700.00%014/06 
 Jollibee Foods ADR15.80015.80015.8000.0000.00%017/07 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 First Gen ADR6.656.656.650.000.00%003/06 
 DMCI ADR1.531.531.530.000.00%027/06 
 Bank the Philippine Islands ADR42.3042.3042.300.000.00%017/07 
 Ayala ADR10.010.010.00.00.00%008/07 
 Aboitiz Power ADR13.6013.6013.600.000.00%014/05 
 Aboitiz Equity ADR5.875.875.870.000.00%017/07 
 D&L Industries ADR2.252.252.250.000.00%004/07 
 Benguet B0.07000.07000.07000.00000.00%017/07 
 Robinsons Retail Holdings Inc6.186.186.180.000.00%028/06 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR4.7654.8104.760-0.015-0.31%8.88M23:38:12 
 Amer Sports38.4239.1737.69-0.73-1.86%1.37M23:38:11 
 Nordea Bank ADR14.2614.2714.20+0.13+0.92%22.60K23:13:42 
 Neste7.597.597.45+0.38+5.27%72.96K23:13:43 
 Kone Oyj ADR31.7731.7831.56-0.61-1.87%4.47K23:01:21 
 Kesko ADR11.79811.83511.770-0.072-0.61%23.86K23:20:04 
 Sampo OYJ22.0022.0021.94+0.18+0.82%11.77K23:13:43 
 Stora Enso Oyj PK10.2710.3010.12-0.23-2.20%12.15K23:20:04 
 Wartsila ADR5.465.505.43+0.44+8.68%0.61K22:38:16 
 Metso Outotec OTC6.746.746.74+0.09+1.35%167.0022:26:49 
 Konecranes ADR15.40015.40015.4000.0000.00%002:59:59 
 Fortum ADR3.6173.6173.617+0.037+1.03%3.13K20:54:28 
 Nokian Tyres ADR4.154.184.15+0.42+11.26%2.16K23:10:28 
 Yit ADR1.351.351.350.000.00%009/01 
 Outokumpu ADR2.032.101.980.000.00%012/07 
 Orion ADR38.8838.8838.880.000.00%016/07 
 KONE Oyj63.350063.350063.35000.00000.00%004/07 
 Fortum18.22018.22018.2200.0000.00%017/07 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Star Bulk Carriers18.7218.8618.57-0.06-0.29%557.40K23:36:35 
 Oceanpal1.80001.99001.7100-0.0200-1.10%646.12K23:38:19 
 Global Ship Lease27.9328.3227.90-0.19-0.66%154.10K23:38:23 
 Tsakos Energy19.15119.54319.108-0.300-1.54%90.71K23:37:20 
 Eurobank Ergasias1.8181.8501.790-0.002-0.11%50.21K23:10:08 
 Diana Shipping1.6001.6451.600-0.050-3.03%180.06K23:38:06 
 Seanergy Maritime6.87007.03006.8500-0.1600-2.28%20.08K23:26:05 
 Icon Energy Corp3.0403.0902.910+0.120+4.12%114.22K23:34:22 
 Heidmar Maritime Holdings1.54021.57001.5400+0.0002+0.01%74.30K23:27:13 
 Performance Shipping1.79001.83001.7800-0.0100-0.56%24.70K23:26:48 
 Elvictor0.020.020.02-0.00-6.25%50.00K20:36:00 
 Navios Maritime Unit40.9441.2740.64-0.06-0.15%22.63K23:33:59 
 Imperial Petroleum3.22003.25533.2000-0.0100-0.31%71.95K23:37:18 
 Piraeus Bank ADR7.8107.8407.770+0.030+0.39%11.82K22:27:30 
 Danaos90.6090.9490.12+0.02+0.02%8.87K23:24:56 
 C3is Inc3.67003.77003.6400+0.0500+1.38%10.38K23:30:06 
 Okeanis Eco Tankers23.3123.5222.98+0.42+1.83%67.04K23:37:40 
 StealthGas6.5306.6506.530-0.050-0.76%36.13K23:32:37 
 Dynagas LNG3.5713.5893.550-0.002-0.04%14.10K23:37:49 
 Euroseas49.2149.7948.76-0.35-0.70%17.89K23:19:52 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gibo Holdings0.040.040.030.00-6.12%42.59M23:38:11 
 WANG LEE GROUP0.05120.05350.0416+0.0097+23.37%52.68M23:38:35 
 Alibaba ADR120.58122.16119.97+3.28+2.80%18.72M23:38:32 
 Top Wealth Holding0.1080.1170.106-0.016-12.60%3.34M23:38:27 
 International Endeavors0.00050.00050.00050.00000.00%6.25K21:58:04 
 QMMM Holdings2.132.222.05+0.07+3.49%5.65M23:32:25 
 Melco Resorts & Entertainment8.999.008.86+0.07+0.78%537.81K23:38:26 
 Futu162.19169.80154.65+12.13+8.08%5.24M23:38:17 
 Garden Stage1.711.731.69-0.02-1.16%1.05M23:32:56 
 Pitanium2.126.391.25-4.49-67.94%3.54M23:38:20 
 Raytech Holding2.372.722.32-0.16-6.32%1.51M23:35:44 
 Everbright Digital Holding0.730.740.65+0.05+7.93%1.05M23:38:10 
 Regencell Bioscience Holdings14.4015.6014.15-0.46-3.10%433.53K23:38:20 
 Connexa Sports Tech1.11851.12001.0500+0.0485+4.53%210.31K23:38:34 
 Click Holdings0.380.400.36-0.01-3.06%231.14K23:35:50 
 Prudential Public ADR24.6924.7724.66-0.01-0.04%314.25K23:36:55 
 SU Holdings1.0701.1111.060-0.020-1.83%316.44K23:35:30 
 Creative Global Technology Holdings1.141.381.10-0.08-6.56%1.56M23:38:03 
 TROOPS0.8230.8650.814-0.064-7.18%289.01K23:38:29 
 Global Engine Holding3.003.202.75+0.07+2.22%329.24K23:31:19 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 MOL ADR4.54.74.4+0.1+1.94%8.86K23:18:56 
 Wizz Air Holdings3.597.003.550.000.00%002:59:59 
 Magyar Telekom Plc25.6725.6725.67-0.36-1.38%332.0022:30:08 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Infosys ADR18.1618.3818.15-0.32-1.71%3.81M23:38:23 
 Wipro ADR3.0053.0503.000-0.055-1.80%1.28M23:38:06 
 ICICI Bank ADR33.1933.3833.05-0.05-0.14%1.47M23:38:30 
 WNS Holdings74.6974.7474.60+0.09+0.11%951.00K23:38:17 
 HDFC Bank ADR75.4075.6274.31-0.74-0.97%1.32M23:38:31 
 Dr. Reddy’s Labs ADR14.5314.7714.50-0.17-1.12%292.12K23:38:29 
 MakeMyTrip95.6097.0095.13+0.13+0.13%303.59K23:37:44 
 Lytus Technologies Holdings Ptv0.0110.0110.011-0.001-7.88%103.00K22:31:47 
 Sify5.6205.7004.840-0.170-2.94%223.58K23:37:38 
 Zoomcar Holdings0.52000.59000.4879-0.0700-11.86%2.61K22:12:54 
 Yatra Online0.9540.9580.950+0.004+0.41%2.55K22:21:20 
 Azure Power Global0.500.500.500.000.00%002:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%010/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 DigiAsia0.500.520.46+0.04+7.87%1.15M23:38:28 
 Telkom Indonesia B ADR17.0117.1016.97+0.01+0.03%139.42K23:36:52 
 Indonesia Energy2.8903.0002.800+0.020+0.70%342.63K23:33:25 
 Astra Int5.845.865.82-0.07-1.13%10.26K23:06:26 
 Bank Rakyat11.8412.4111.80-0.06-0.50%13.88K23:02:25 
 Bank Mandiri Persero ADR11.5011.5111.39+0.02+0.17%6.09K22:42:25 
 Bank Negara Indonesia ADR12.2312.2312.23+0.26+2.20%0.26K22:31:52 
 Bank Central Asia ADR12.960013.300012.8400-0.3800-2.85%13.83K23:16:50 
 United Tractors ADR27.6927.6927.23-0.12-0.42%994.0023:12:44 
 XL Axiata ADR3.173.173.17-0.02-0.63%0.45K20:36:17 
 Indofood ADR26.150026.150026.1500+0.0000+0.00%002:59:59 
 Alamtri Resources Indonesia Tbk PT DRC5.645.645.640.000.00%002:59:59 
 Media Nusantara Citra ADR1.601.601.600.000.00%002/07 
 Indo Tambangraya Megah ADR2.792.792.78+0.00+0.00%017/07 
 Asiamet Resources0.0100.0100.0100.0000.00%013/05 
 Semen Persero2.902.902.870.000.00%021/05 
 Kalbe Farma ADR18.4518.4518.450.000.00%009/07 
 Astra Agro Lestari TBK1.451.451.450.000.00%009/07 
 Bank Mandiri Persero0.27790.30000.27790.00000.00%010/07 
 Vale Indonesia0.15450.15450.15450.00000.00%025/06 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PDD Holdings DRC109.29111.18108.65+1.34+1.24%7.28M23:38:13 
 Medtronic89.5990.5289.54+0.06+0.07%2.24M23:38:27 
 James Hardie Industries ADR26.3226.8926.31-0.24-0.90%921.21K23:38:35 
 CRH93.1793.9992.66+0.23+0.25%1.15M23:38:32 
 Eaton380.35384.51379.72-0.38-0.10%1.48M23:38:32 
 Kawalan Johnson108.66109.40108.36-0.29-0.27%1.28M23:38:32 
 Accenture281.49283.82281.12-1.21-0.43%1.42M23:38:32 
 Smurfit Westrock45.1046.0044.85-0.98-2.13%1.32M23:38:31 
 Ryanair ADR56.3657.2256.07-1.68-2.89%1.33M23:36:27 
 Kesambungan TE178.98179.75178.09+1.30+0.73%877.00K23:38:31 
 AerCap Holdings NV112.14113.87111.94-1.66-1.46%354.49K23:38:31 
 ICON PLC144.02148.73143.63-2.86-1.95%692.13K23:35:59 
 Avadel Pharma10.93011.09010.810+0.090+0.83%459.71K23:38:36 
 Allegion PLC153.29154.24153.01-0.24-0.15%294.11K23:38:01 
 Trane Technologies448.63451.63448.32-1.43-0.32%488.19K23:38:31 
 Aon357.52358.35352.40+2.89+0.81%326.79K23:38:03 
 SMX Security Matters1.5921.6101.495-0.028-1.72%282.17K23:38:33 
 Adient21.6122.4121.59-0.44-2.00%307.71K23:38:08 
 Jazz Pharma112.65115.34112.29-2.21-1.92%192.70K23:38:30 
 Dole13.8413.9913.82-0.11-0.79%268.01K23:38:25 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Teva ADR16.0716.4916.06-0.25-1.50%3.08M23:38:31 
 Innoviz Technologies1.7451.8201.710+0.045+2.65%5.94M23:38:25 
 Mobileye Global16.0116.3715.87-0.27-1.63%2.26M23:38:33 
 SolarEdge Technologies Inc26.5127.2325.64+1.25+4.97%1.87M23:38:11 
 ZIM Integrated Shipping Services15.4815.5315.25+0.08+0.49%1.87M23:38:20 
 Parazero Technologies1.90502.05001.9000+0.0150+0.79%1.26M23:38:20 
 Arbe Robotics1.5751.6401.570-0.015-0.94%1.03M23:37:03 
 World Health Energy0.000200.000200.000100.000000.00%270.00K22:13:42 
 GlobalE Online33.1634.0032.83-0.42-1.25%1.68M23:36:09 
 Cellebrite14.32014.66014.320-0.220-1.51%282.86K23:38:14 
 Tower49.2350.9349.12+0.29+0.59%355.02K23:35:50 
 Nano X5.205.305.10+0.13+2.47%1.14M23:37:47 
 Hub Cyber Security4.15684.37003.9000+0.2368+6.04%659.50K23:32:07 
 Oddity Tech67.9571.1367.63-2.86-4.04%538.90K23:38:11 
 Inspira Technologies Oxy BHN1.4501.5401.440-0.020-1.38%461.94K23:34:04 
 Silexion Therapeutics0.8360.8940.804-0.024-2.77%148.44K23:37:52 
 eToro57.6862.1957.51-0.46-0.79%1.07M23:38:03 
 AudioCodes10.2411.4810.12-0.56-5.18%508.69K23:34:37 
 Polyrizon1.001.030.91+0.04+3.65%595.91K23:37:29 
 Compugen1.5901.6401.5670.0000.00%122.12K23:36:46 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ermenegildo Zegna NV9.019.048.88+0.05+0.50%215.25K23:38:32 
 ENEL Societa per Azioni9.2409.2909.070+0.100+1.09%181.42K23:19:42 
 Ferrari NV508.41510.59506.57+2.22+0.44%215.54K23:37:04 
 ENI ADR32.9933.3632.98-0.01-0.03%89.73K23:37:54 
 UniCredit ADR33.72033.87733.670+0.060+0.18%75.50K23:23:20 
 Intesa Sanpaolo SpA PK34.50034.68534.435+0.170+0.50%42.65K23:22:25 
 Stevanato Group SpA24.9925.4724.93-0.50-1.96%36.25K23:34:39 
 Prysmian ADR37.5837.9537.46+0.37+0.98%18.07K23:21:10 
 Banca Mediolanum SPA ADR34.665034.665034.6650+0.1270+0.37%1.29K22:20:38 
 Leonardo ADR28.5828.5928.18+0.99+3.57%668.70K23:14:58 
 Assicurazioni Generali ADR18.4618.5718.42+0.26+1.42%13.67K23:14:58 
 Snam ADR11.7711.9011.76+0.09+0.73%8.22K23:08:46 
 Terna Rete Elettrica Nazionale29.6729.8829.67+0.29+0.99%4.86K23:08:48 
 Prada Spa PK12.6712.6712.60+0.02+0.12%0.67K22:48:06 
 Saipem ADR0.46040.55000.46040.00000.00%002:59:59 
 Mediobanca ADR21.5721.5721.35+0.59+2.79%8.98K23:20:04 
 Brunello Cucinelli ADR12.212.212.20.00.30%530.0022:31:56 
 Natuzzi2.602.782.60-0.29-10.03%1.15K22:04:30 
 Salvatore Ferragamo ADR2.993.092.88+0.10+3.46%4.45K22:15:20 
 Genenta Science ADR3.7403.9003.720-0.110-2.86%4.00K22:36:54 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 BloomZ0.200.220.19-0.01-5.83%2.81M23:37:58 
 Sony ADR23.9124.1423.90-0.50-2.05%1.62M23:38:34 
 Mizuho Financial ADR5.5705.6065.560-0.030-0.54%1.34M23:38:34 
 Metaplanet9.039.498.96-0.28-2.96%2.20M23:23:13 
 Picocela ADR0.901.130.88-0.01-1.18%1.65M23:38:26 
 Takeda Pharma ADR14.5514.7114.54-0.19-1.29%1.50M23:37:29 
 Mitsubishi UFJ Financial ADR13.30513.41013.295-0.115-0.86%1.12M23:38:38 
 Unicharm Corp3.4303.5303.420-0.010-0.29%101.28K23:22:20 
 Sumitomo Mitsui Financial ADR14.58514.68514.580-0.185-1.25%940.74K23:37:20 
 Nintendo ADR21.8021.8321.71-0.21-0.95%1.80M23:23:09 
 Honda Motor ADR30.0130.2430.00-0.35-1.16%255.07K23:38:32 
 Seven i ADR12.8513.4812.80-0.57-4.25%694.17K23:23:00 
 Fanuc Corporation12.8012.9612.50-0.02-0.16%127.43K23:21:23 
 SMC Corp Japan16.7016.9116.41-0.29-1.71%85.09K23:23:26 
 Nomura ADR6.3056.3256.300-0.045-0.71%139.97K23:38:12 
 SoftBank Group37.5338.1837.28+1.43+3.96%361.91K23:22:53 
 Renesas Electronics ADR6.3606.6506.350-0.140-2.15%153.51K23:21:55 
 KDDI Corp PK16.5216.6516.51+0.04+0.24%212.65K23:21:55 
 Sysmex Corp16.520016.877016.5200-0.2800-1.67%30.68K23:22:15 
 Hitachi ADR29.16529.36028.880+0.515+1.80%130.72K23:23:35 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ATAI Life Sciences BV3.2893.3502.810+0.499+17.88%9.20M23:38:35 
 Jumia Tech4.5694.7204.520-0.021-0.46%1.31M23:38:05 
 AG Bank Deutsche30.0630.1930.00-0.07-0.22%819.19K23:38:14 
 CureVac NV5.4155.4305.405+0.015+0.28%376.23K23:35:40 
 SAP ADR305.98309.53305.98-2.63-0.85%452.54K23:36:31 
 Lilium NV0.0400.0420.0300.0000.00%548.50K23:21:03 
 BioNTech109.96111.78109.48-1.08-0.97%206.67K23:36:00 
 Bayer AG PK8.018.128.01-0.07-0.87%953.11K23:22:04 
 Deutsche Telekom ADR35.3935.4935.26-0.18-0.51%120.08K23:23:13 
 Merck ADR26.10526.30025.640+0.195+0.75%104.12K23:14:58 
 Dr Ing hc F Porsche ADR4.844.854.80-0.01-0.10%224.32K23:14:58 
 Immatics NV6.106.356.10-0.11-1.77%80.47K23:36:01 
 InflaRx0.8440.8780.831-0.024-2.80%84.44K23:38:13 
 Fresenius Medical Care ADR26.5827.0426.58-0.41-1.52%119.94K23:36:58 
 Muenchener Rueckver Ges13.3813.4813.36+0.04+0.28%63.85K23:17:32 
 Allianz ADR40.1040.3240.10+0.03+0.07%175.66K23:22:35 
 EON SE18.7018.8518.59+0.26+1.41%160.07K23:23:10 
 Adidas ADR119.58120.29119.46+0.01+0.01%14.69K23:22:34 
 Siemens ADR130.34131.71130.05-0.85-0.65%59.50K23:23:25 
 Mercedes Benz DRC14.8615.0514.86-0.15-1.00%62.28K23:22:21 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Above Food Ingredients3.083.582.91-0.33-9.56%12.60M23:38:17 
 Northern Dynasty Minerals0.92501.01000.8100-0.7050-43.25%94.51M23:38:35 
 Denison Mines2.11502.17002.0800+0.0050+0.24%37.17M23:38:18 
 Lithium Americas3.1953.4303.190-0.135-4.05%10.51M23:38:36 
 B2Gold3.3303.4403.330-0.080-2.35%14.94M23:38:29 
 Draganfly5.27475.90005.1500-1.9453-26.94%12.77M23:38:38 
 Baytex Energy Corp1.9702.0001.950+0.050+2.60%15.04M23:38:32 
 Tilray0.6200.6580.614+0.009+1.42%19.43M23:38:23 
 Bitfarms1.0601.1101.050-0.020-1.86%17.34M23:38:32 
 First Majestic Silver8.408.618.32-0.08-0.94%8.63M23:38:22 
 Equinox Gold6.2956.3506.210+0.015+0.24%5.75M23:38:36 
 Kinross Gold15.40515.59015.300-0.025-0.16%7.75M23:38:28 
 Shopify Inc126.55129.08125.89-0.20-0.16%5.23M23:38:31 
 TMC the metals company7.6907.8257.510-0.210-2.66%6.66M23:38:33 
 IAMGold6.9657.1056.944-0.055-0.78%4.09M23:38:30 
 New Gold4.36504.40004.2700+0.0250+0.58%8.13M23:38:36 
 NexGen Energy6.9607.0706.860+0.030+0.43%4.28M23:38:21 
 Cenovus Energy Inc14.10914.37014.064+0.069+0.49%5.48M23:38:33 
 Barrick Mining20.8521.0120.72+0.04+0.19%3.14M23:37:54 
 HudBay Minerals9.8959.9609.800+0.095+0.97%2.57M23:36:45 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Kepco ADR13.1013.2513.06-0.23-1.75%182.64K23:36:48 
 KT20.9120.9520.77-0.08-0.36%198.16K23:37:53 
 MagnaChip4.3514.4584.200+0.201+4.84%285.22K23:37:07 
 Captivision1.5901.6401.550-0.050-3.05%177.94K23:36:47 
 SK Telecom ADR22.2522.3322.22-0.14-0.63%89.53K23:37:57 
 KB Financial81.2182.1381.21-1.53-1.85%62.93K23:36:56 
 Global Interactive Tech2.89303.00502.7700-0.0270-0.92%39.71K23:31:43 
 LG Display3.3803.4553.380-0.090-2.59%74.72K23:38:19 
 Shinhan49.1449.5949.09-0.83-1.66%32.22K23:34:01 
 POSCO55.8356.2255.67+0.07+0.12%43.56K23:24:27 
 Doubledown9.809.919.65-0.14-1.38%96.21K23:20:45 
 Woori Financial53.7354.4351.30-1.43-2.59%80.45K23:36:40 
 Gravity Co64.0064.0062.80+0.16+0.25%1.93K23:03:21 
 Hyundai Motor Co58.3558.3558.35+5.10+9.58%0.17K20:30:02 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Spotify Tech692.68719.00691.09-28.23-3.92%987.43K23:37:43 
 ArcelorMittal ADR32.5532.7332.49-0.05-0.15%755.80K23:37:54 
 Globant SA83.6685.6983.45-1.52-1.78%305.77K23:35:05 
 Tenaris ADR36.6037.3436.55-0.39-1.05%568.48K23:37:41 
 Millicom39.5739.6838.96+0.43+1.09%375.30K23:37:37 
 Ardagh Metal Packaging4.5454.5854.500-0.005-0.11%391.39K23:36:46 
 Orion Engineered Carbons10.6110.7810.58-0.17-1.58%138.37K23:37:47 
 Alvotech8.678.848.60-0.06-0.69%120.05K23:38:10 
 Adecoagro SA9.559.749.54+0.01+0.05%124.67K23:37:49 
 Ternium ADR30.3930.8530.32-0.29-0.95%19.10K23:28:39 
 Corporacion America Airports19.97020.32019.770-0.090-0.45%45.32K23:38:09 
 Moolec Science3.9304.2303.7120.0000.00%18.43K23:36:06 
 Altisource Portfolio Solutions15.00015.20013.497+0.700+4.90%15.88K23:38:15 
 Auna ADR6.486.486.46+0.07+1.06%6.58K22:30:36 
 Codere Online US8.328.408.27+0.09+1.03%6.21K23:12:42 
 Nexa Resources4.8004.8404.760-0.030-0.62%9.53K23:28:41 
 BM European Value ADR12.6612.7612.66+0.20+1.61%2.33K22:27:56 
 Samsonite ADR10.10010.10010.100-0.065-0.64%0.69K22:55:40 
 SES7.57.57.5+0.1+1.36%1.30K22:35:42 
 Subsea 7 ADR19.4019.5519.40+0.39+2.05%3.41K22:26:14 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Graphjet Tech0.0860.0930.085-0.008-8.09%9.19M23:38:14 
 BioNexus Gene Lab5.35506.07005.2800-1.2750-19.23%271.38K23:38:01 
 VCI Global1.1201.2400.905+0.225+25.14%9.10M23:37:55 
 Cyclacel15.590018.00008.0000+7.3600+89.43%15.92M23:38:14 
 CBL International0.8500.8700.820+0.020+2.41%14.23K23:06:43 
 WF Holding1.171.211.11-0.01-0.43%155.17K23:33:31 
 Founder Group0.981.000.96-0.02-1.61%68.80K23:33:33 
 Integrated Media Tech1.3101.4101.110+0.170+14.91%260.82K23:23:49 
 TMD Energy1.081.171.07-0.07-5.99%157.87K23:30:27 
 Linkers Industries0.520.520.520.000.54%1.47K21:55:58 
 Genting Berhad3.553.813.55-0.20-5.33%3.23K23:14:23 
 Sagtec Global2.142.252.01+0.01+0.46%129.99K23:34:06 
 GreenPro2.11002.20002.0500-0.1100-4.96%22.63K23:22:57 
 Agape ATP1.39501.42111.3500-0.0250-1.76%6.58K22:36:55 
 Evergreen12.4012.4112.40+0.00+0.00%002:59:59 
 Starbox Holdings0.39800.39800.3980+0.1460+57.94%0.23K20:33:51 
 Malayan Banking Berhad4.4464.4464.4460.0000.00%002:59:59 
 Tenaga Nasional Berhad13.42013.42013.420+0.000+0.00%002:59:59 
 Top Glove ADR0.66820.66820.65680.00000.00%017/07 
 IGS Capital0.03220.03220.03220.00000.00%005/02 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cemex ADR7.5997.7907.590-0.141-1.82%2.30M23:38:30 
 America Movil ADR17.2317.4217.20-0.14-0.78%463.01K23:38:30 
 Grupo Televisa ADR2.0852.1252.030-0.015-0.71%1.12M23:37:49 
 Vista Oil Gas44.82546.29044.825-0.265-0.59%329.79K23:37:58 
 BBB Foods26.5226.9926.20+0.22+0.84%471.46K23:36:48 
 Controladora Vuela ADR4.574.874.57-0.11-2.25%209.79K23:37:50 
 Fomento Economico Mexicano99.13100.7498.99-1.17-1.16%128.79K23:34:08 
 Vesta Real Estate ADR25.8326.0825.66+0.08+0.31%40.00K23:33:24 
 Freight Tech2.0642.2241.930-0.116-5.32%483.75K23:34:45 
 Wal Mart de Mexico ADR28.3429.9527.87-0.14-0.49%133.18K23:23:28 
 Coca-Cola Femsa ADR90.9191.7390.65-0.16-0.18%49.09K23:37:47 
 GAP ADR227.51232.62227.51-1.91-0.83%14.17K23:34:43 
 Grupo Aeroportuario Sureste ADR309.49315.79309.49-5.33-1.69%9.24K23:30:59 
 Aeroportuario del Centro Norte111.25113.08111.25-1.37-1.22%13.57K23:33:24 
 Betterware De Mexico9.549.689.44+0.01+0.10%10.87K23:24:59 
 Wal Mart de Mexico2.90002.90002.8900+0.0700+2.47%3.80K22:57:25 
 Mexico Closed Fund17.1417.3017.14-0.11-0.64%7.00K23:32:02 
 Kimberly-Clark de Mexico9.659.759.65+0.02+0.23%8.85K23:12:11 
 Banorte ADR43.5043.5943.49+0.03+0.07%6.98K23:12:23 
 Grupo Mexico6.126.126.010.000.00%580.0022:26:20 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Stellantis NV9.209.359.18-0.22-2.28%12.31M23:38:35 
 Nebius NV51.2054.8051.11-2.49-4.64%5.43M23:38:32 
 STMicroelectronics ADR32.4232.6832.23+0.31+0.95%3.45M23:38:30 
 Aegon ADR7.0707.1457.0700.0000.00%4.26M23:38:15 
 ASML ADR736.00752.08735.71-8.91-1.20%1.50M23:38:28 
 Koninklijke ADR4.7654.7714.750+0.035+0.74%164.10K23:17:17 
 ING ADR22.8222.9222.79+0.09+0.37%1.28M23:36:48 
 JBS NV13.4313.6413.38-0.10-0.70%824.13K23:38:35 
 NXP224.39228.94222.57-0.11-0.05%735.45K23:38:32 
 Uniqure NV15.08015.50014.610-0.120-0.79%767.99K23:38:03 
 Adyen18.1018.1117.98+0.07+0.39%1.05M23:22:05 
 Zepp Health13.104214.190012.6100-1.0758-7.59%293.52K23:36:07 
 Merus62.0463.4361.33+0.60+0.97%414.13K23:36:45 
 Qiagen48.2348.7548.16-0.01-0.02%597.41K23:38:30 
 Elastic85.8286.9184.94-0.48-0.56%361.60K23:36:03 
 Prosus ADR11.5811.6011.50+0.26+2.30%211.25K23:23:10 
 Koninklijke Philips ADR24.6424.7924.60+0.03+0.10%396.00K23:37:50 
 NewAmsterdam Pharma21.88022.58021.745-0.100-0.46%315.90K23:38:12 
 argenx ADR570.17575.48567.79-2.54-0.44%90.19K23:34:46 
 Airbus Group NV54.1954.4354.15+0.34+0.63%173.08K23:23:31 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Starfleet Innotech0.00240.00270.00220.00000.00%002:59:59 
 Spark New Zealand ADR7.607.717.60-0.08-1.04%4.77K23:14:32 
 A2 Milk4.854.854.850.000.00%002:59:59 
 Chorus ADR25.8525.8525.85+2.35+10.00%0.10K20:30:02 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.002800.002800.002800.000000.00%012/07 
 Konared Corporation0.00010.04010.00010.00000.00%012/06 
 New Zealand Energy Corp0.16360.16500.16360.00000.00%003/07 
 Spark New Zealand1.41501.41501.41500.00000.00%016/07 
 Ryman Healthcare ADR7.057.057.050.000.00%008/07 
 Air New Zealand ADR1.691.691.690.000.00%012/07 
 Auckland International Airport ADR22.4322.4321.610.000.00%017/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR15151500.00%003/07 
 Fisher&Paykel Healthcare22.1022.1022.100.000.00%002/07 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR25.7326.2325.69-0.01-0.02%1.34M23:38:30 
 Aker Carbon0.020.020.020.001.62%105.00K22:54:57 
 Opera17.8918.6417.81-0.37-2.03%291.40K23:38:16 
 TGS NOPEC ADR7.57.67.30.00.07%5.10K23:10:12 
 Norsk Hydro ASA ADR5.9956.0255.980+0.075+1.27%15.04K23:08:23 
 Orkla ASA ADR10.78710.84010.760-0.013-0.12%10.19K23:14:58 
 Mowi ADR19.1119.2019.07-0.08-0.42%11.48K23:21:09 
 DNB Bank ASA25.4125.4825.35+0.33+1.32%15.12K23:08:45 
 Yara International ASA18.7618.7818.60+0.04+0.21%8.40K23:11:33 
 Telenor ASA ADR15.9916.1415.94+0.31+1.98%10.38K23:22:05 
 Norwegian Air Shuttle1.721.721.720.000.00%157.0022:42:23 
 Tomra Systems ADR13.8714.0113.78+0.20+1.46%5.56K22:47:39 
 Norsk Hydro5.965.985.92+0.00+0.00%002:59:59 
 Nel ASA0.280.280.27+0.01+3.70%21.93K21:03:13 
 Nordic Semiconductor14.200014.200014.0700+0.0740+0.52%2.30K21:49:42 
 Equinor26.121026.121025.4900+0.0000+0.00%002:59:59 
 Vend Marketplaces DRC36.136.136.1+0.8+2.18%0.30K20:30:15 
 Gjensidige Forsikring ADR27.6128.5527.61+0.00+0.00%002:59:59 
 Mowi18.800018.800018.80000.00000.00%010/07 
 Prosafe1.03001.03001.03000.00000.00%021/11 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sequans Communications2.6803.1802.680-0.290-9.76%2.87M23:38:17 
 Sanofi ADR48.3148.6748.19-0.34-0.69%671.10K23:37:45 
 Constellium Nv13.6913.8613.55-0.01-0.07%321.00K23:37:41 
 TotalEnergies SE ADR61.6162.3961.53-0.13-0.21%424.85K23:37:58 
 Abivax ADR10.0310.329.93-0.32-3.05%251.15K23:37:45 
 Pernod Ricard22.0522.3022.00+0.27+1.24%132.66K23:14:58 
 Alstom PK2.3692.4202.360+0.079+3.45%109.74K23:22:04 
 Louis Vuitton ADR110.200111.210109.630-0.570-0.51%249.13K23:23:34 
 Criteo Sa23.1723.6523.12-0.32-1.34%155.79K23:35:03 
 Societe Generale ADR11.650011.780011.5801+0.0500+0.43%45.42K23:22:25 
 Schneider Electric SA55.16055.61055.050-0.640-1.15%92.12K23:21:30 
 Capgemini ADR32.0132.3232.01+0.17+0.53%814.45K23:22:32 
 Kering SA22.9023.0822.75+0.55+2.46%109.37K23:16:21 
 Orange ADR15.3815.4415.20+0.08+0.51%106.04K23:22:57 
 Carrefour SA PK2.872.902.86+0.01+0.49%120.20K23:14:58 
 Vinci ADR36.3536.3836.26+0.12+0.32%164.88K23:22:16 
 AMTD Digital1.7901.8211.780-0.020-1.09%166.74K23:36:08 
 Dassault Systemes SA37.6137.9637.25-0.02-0.05%19.38K23:22:45 
 Engie ADR22.7122.7922.67+0.18+0.80%211.11K23:16:34 
 Danone PK15.8115.8615.71+0.11+0.71%85.56K23:14:58 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR16.58517.04016.550-0.345-2.04%151.93K23:37:45 
 Credicorp227.02227.50225.67+1.45+0.64%92.69K23:32:49 
 Intercorp Financial Services37.4437.7637.42-0.20-0.52%29.85K23:38:20 
 Cementos Pacasmayo ADR6.1006.1006.040+0.020+0.33%1.60K23:22:52 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0040.0040.0040.0000.00%024/02 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 CD Projekt18.2618.6818.26+0.09+0.51%4.55K22:28:53 
 Powszechna Kasa ADR22.4524.8022.45+0.54+2.46%915.0022:32:14 
 Dino Polska ADR68.4168.4168.41-1.52-2.17%403.0021:04:55 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR14.014.014.00.00.00%010/07 
 Asseco Poland ADR52.1852.1852.180.000.00%024/06 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Galp Energa9.199.329.100.000.00%8.31K23:08:46 
 EDP Energias de Portugal ADR43.7044.3443.70-0.37-0.84%5.51K23:00:09 
 Jeronimo Martins SGPS SA ADR51.9451.9551.94+0.27+0.51%7.84K21:46:14 
 Banco Comercial Portugues ADR7.387.387.380.000.00%027/06 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR8.4658.5108.460-0.045-0.53%2.38M23:38:40 
 Grifols ADR9.9910.159.99-0.06-0.55%433.29K23:37:26 
 Caixabank ADR2.862.872.84+0.01+0.35%117.78K23:13:44 
 BBVA ADR14.82014.90014.810-0.030-0.20%618.39K23:38:32 
 Inditex ADR12.2212.2812.17-0.02-0.16%296.32K23:23:11 
 Telefonica ADR5.1855.2255.180+0.045+0.88%241.67K23:30:59 
 ACS Actividades Construccion ADR13.6713.7113.64+0.20+1.45%13.44K23:20:04 
 Cellnex Telecom ADR19.0919.1019.04+0.26+1.38%20.13K23:13:45 
 Red Electrica ADR10.35110.38410.260+0.121+1.18%8.84K23:13:44 
 Iberdrola SA72.4472.8872.43-0.16-0.22%80.00K23:22:36 
 Repsol SA15.2515.4715.12+0.29+1.94%28.09K23:20:57 
 Amadeus IT Holding SA PK82.2582.9181.91+0.20+0.24%15.93K23:00:01 
 Freightos2.4402.4902.350+0.110+4.72%52.24K23:16:58 
 Wallbox NV6.0006.0005.912+0.030+0.50%3.53K23:21:09 
 Bankinter ADR13.2613.3113.16-0.04-0.30%2.46K23:13:43 
 Endesa ADR15.115.115.0+0.1+0.50%5.68K23:20:04 
 Puig Brands ADR9.159.519.08-0.19-2.03%11.25K23:01:43 
 Indra Sistemas SA23.0023.0023.00+0.50+2.22%0.37K22:32:11 
 Naturgy Energy ADR6.256.256.25+0.04+0.56%0.79K23:00:05 
 Enagas SA7.6807.6907.6700.0000.00%002:59:59 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Bit Origin0.79611.00000.7500+0.1651+26.16%297.19M23:38:39 
 Canaan0.9081.0400.904-0.046-4.84%51.31M23:38:38 
 Grab Holdings5.2955.4155.290+0.045+0.86%31.80M23:38:34 
 Crown LNG Holdings0.0080.0080.004+0.003+56.86%7.83M23:22:38 
 Trident Digital Tech Holdings ADR1.55001.70001.1800+0.5000+47.62%19.22M23:38:33 
 Genius1.37001.50001.3216-0.1400-9.27%2.92M23:38:05 
 Sea168.28170.00167.08+1.20+0.72%2.54M23:38:24 
 BTC Digital3.39003.68003.3500-0.0500-1.45%1.33M23:38:20 
 Seagate149.27149.91146.22+2.55+1.74%1.34M23:38:38 
 Up Fintech10.60511.52010.140+0.685+6.91%12.59M23:38:35 
 Bitdeer Tech13.4414.5713.39-0.31-2.25%3.36M23:38:32 
 Trip.com ADR63.6163.8962.79+1.29+2.07%2.52M23:38:39 
 Guardforce AI1.4001.5001.390-0.010-0.70%1.26M23:37:41 
 Fast Track0.620.630.58-0.02-2.96%472.43K23:31:07 
 MoneyHero1.5431.7001.470+0.043+2.83%390.16K23:37:31 
 Wave Life Sciences Ltd8.3808.7307.970+0.370+4.62%747.63K23:37:22 
 Ptl0.210.220.21-0.02-6.71%571.71K23:35:38 
 High Trend International0.21290.22090.2115-0.0111-4.96%634.43K23:27:13 
 Basel Medical2.402.622.40-0.40-14.28%708.94K23:38:28 
 Lion Group Holding3.88064.09453.8169-0.0294-0.75%347.36K23:36:34 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR7.457.527.43+0.07+0.88%8.76M23:38:41 
 Polestar Automotive Holding A1.0951.1101.090-0.025-2.23%1.86M23:38:38 
 Autoliv112.10113.70110.79-4.68-4.01%841.01K23:38:03 
 Svenska Handelsbanken PK5.965.985.95+0.04+0.68%147.07K23:13:58 
 Neonode26.88027.37023.880+0.730+2.79%312.47K23:36:33 
 Hexagon ADR10.6310.6910.55+0.16+1.53%199.44K23:18:49 
 Telia ADR7.197.217.09+0.27+3.90%153.35K23:20:10 
 Oatly Group AB14.890015.290014.6500+0.2500+1.71%86.31K23:33:55 
 H&M ADR2.842.862.82+0.08+2.93%389.70K23:20:04 
 Assa Abloy AB16.5216.6116.43+0.13+0.79%53.65K23:23:20 
 NIP ADR2.212.302.21-0.05-2.21%53.86K23:37:26 
 Polestar Automotive Holding Uk Plc ADR0.15680.15760.1500-0.0034-2.12%45.26K23:16:07 
 Atlas Copco AB15.5115.9215.46-1.23-7.32%474.34K23:22:56 
 Volvo ADR26.8627.0326.70-0.17-0.63%37.54K23:17:22 
 Atlas Copco ADR13.6013.8013.56-0.97-6.64%3.03K23:00:09 
 Evolution Gaming Group AB86.9787.3586.55+1.76+2.07%37.03K23:23:07 
 Swedbank AB25.6825.7525.61+0.44+1.74%11.55K23:20:28 
 Sandvik AB ADR24.6024.7524.50-0.06-0.24%6.32K23:14:15 
 Tobii AB11101.41%0.50K22:43:49 
 AB SKF24.1024.5924.06+0.85+3.65%7.39K22:59:46 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean2.6052.6702.590+0.005+0.19%13.10M23:38:36 
 Amcor PLC9.499.559.45-0.03-0.26%7.36M23:38:40 
 Sealsq3.7473.9603.680+0.007+0.19%13.31M23:38:39 
 Novartis ADR114.80115.77114.64+0.28+0.24%1.08M23:38:25 
 On Holding53.1454.3753.14-1.10-2.03%1.27M23:38:23 
 Amrize50.0950.7050.07-0.39-0.77%1.00M23:37:46 
 UBS Group36.1036.2836.08+0.07+0.18%637.92K23:38:30 
 Chubb274.70277.70274.32-0.77-0.28%1.07M23:38:36 
 Crispr Therapeutics63.9866.4959.00+8.89+16.13%6.60M23:38:36 
 Lithium Americas2.7402.8052.711-0.030-1.08%630.18K23:38:28 
 Garrett Motion11.64011.84011.590-0.150-1.27%339.15K23:38:16 
 Sportradar30.1430.5830.07-0.22-0.71%648.64K23:38:17 
 Aptiv68.6870.4668.43-1.60-2.27%626.44K23:38:32 
 Alcon87.2288.4287.19+0.26+0.29%1.11M23:38:17 
 Julius Baer Group13.8513.9013.83+0.26+1.94%16.62K23:10:13 
 Novocure Ltd16.0916.6716.02-0.12-0.74%354.26K23:38:32 
 Roche Holding ADR40.2440.4740.18+0.36+0.90%385.21K23:22:31 
 NLS Pharmaceutics AG2.2402.3102.190-0.010-0.44%71.79K23:31:04 
 BeOne Medicines DRC296.87300.00295.88+6.52+2.24%455.45K23:37:19 
 Garmin226.23226.94225.15+0.83+0.37%181.25K23:38:30 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor240.25245.97238.69-5.35-2.18%10.05M23:38:35 
 United Microelectronics7.4457.5157.445-0.085-1.13%868.82K23:38:05 
 ASE Industrial ADR10.48510.62510.470-0.095-0.90%2.17M23:38:06 
 Himax9.5009.6909.470-0.080-0.84%492.98K23:38:31 
 MKDWELL Tech0.220.220.220.001.67%346.07K23:34:59 
 Gogoro0.3570.3620.343+0.011+3.18%169.49K23:35:34 
 Perfect Corp2.4602.5902.425+0.090+3.80%277.42K23:35:06 
 Chunghwa Telecom43.9644.2143.93-0.46-1.04%58.24K23:36:52 
 Nocera1.0601.0901.010+0.050+4.95%101.61K23:27:14 
 SemiLEDS2.1402.3702.128-0.270-11.20%44.08K23:28:53 
 FST Ltd1.691.711.65+0.03+1.81%8.73K23:36:51 
 AU Optronics4.8804.9304.800+0.110+2.31%2.68K23:02:49 
 Hon Hai Precision ADR11.2611.3111.00+0.01+0.04%26.77K22:58:00 
 ChipMOS Tech18.3018.5118.09-0.20-1.09%7.19K23:36:50 
 Semilux1.1851.2301.185+0.005+0.42%2.07K20:35:01 
 Giga Media Ltd1.4101.4351.410-0.010-0.70%2.56K22:54:54 
 FIH Mobile ADR13.98015.76013.580+0.000+0.00%002:59:59 
 Gogoro Wnt0.02120.02120.02110.00000.00%002:59:59 
 Asia Pacific Wire & Cable1.6801.6801.6800.0000.00%002:59:59 
 Fubon Financial ADR99900.00%031/01 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 NewGenIvf0.58000.60410.5474-0.0280-4.61%849.58K23:31:15 
 Zapp Electric Vehicles0.07990.07990.0500+0.0084+11.75%309.90K23:11:25 
 Bangkok Bank ADR22.270022.440021.8500-0.2800-1.24%1.55K22:38:50 
 Airports Thailand ADR11.711.711.00.00.00%002:59:59 
 Kasikornbank OTC19.7619.7619.76-0.07-0.36%1.10K22:30:23 
 PTT Exploration & Production9.1409.1408.960+0.000+0.00%002:59:59 
 Krung Thai Bank Public Co14.0014.0014.00+0.00+0.00%002:59:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR33300.00%024/06 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR15151500.00%010/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%016/11 
 BTS ADR3.13.13.10.00.00%017/04 
 Banpu ADR22200.00%001/05 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 TTW Public Company13.4113.4113.410.000.00%011/07 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Turkcell Iletisim Hizmetleri5.7895.8305.770+0.009+0.16%251.72K23:36:51 
 Akbank Turk Anonim Sirketi3.343.353.20+0.05+1.37%4.30K22:26:47 
 DMARKET Electronic Services Trading ADR2.6102.6302.5940.0000.00%79.20K23:38:20 
 Marti Technologies2.7902.8972.790-0.070-2.44%50.13K23:37:23 
 Koc Holdings AS20.8520.8519.73+0.00+0.00%002:59:59 
 Anadolu Efes ADR0.3950.3950.395+0.015+3.92%1.20K21:38:58 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Tav Havalimanlari Holding AS26.00026.50026.000-0.110-0.42%5.26K22:10:54 
 Turkiye Garanti Bankasi AS3.3503.3503.3500.0000.00%017/07 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR15.8615.8615.860.000.00%028/06 
 Ford Otomoti Sanayi ADR11.0011.0011.000.000.00%001/07 
 Eregli Demir Celik ADR5.635.635.630.000.00%012/06 
 Tekfen ADR33300.00%016/02 
 THY ADR64.364.364.30.00.00%024/06 
 Turk Telekomunikasyon ADR2.93.02.90.00.00%011/07 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 NuCana0.0450.0490.044-0.002-3.21%49.15M23:38:34 
 CNH Industrial NV12.9313.1112.91-0.05-0.35%5.22M23:38:32 
 Barclays ADR18.93519.02518.790-0.075-0.40%16.94M23:38:36 
 HALEON ADR9.629.719.61+0.03+0.26%5.91M23:38:41 
 Rezolve AI2.862.932.77-0.01-0.35%4.45M23:38:23 
 GSK plc DRC36.3036.8736.22-0.17-0.47%3.32M23:38:34 
 Argo Blockchain ADR0.4900.6460.385+0.090+22.43%60.59M23:38:38 
 Lloyds Banking ADR4.1904.2104.190-0.030-0.71%4.10M23:38:06 
 British American Tobacco ADR51.4251.4750.99+0.09+0.17%2.45M23:37:55 
 Vertical Aerospace6.2056.5306.110-0.245-3.80%1.57M23:38:25 
 Verona Pharma ADR104.970105.300104.770+0.190+0.18%1.78M23:38:32 
 Vodafone Group ADR10.9711.0310.95+0.03+0.23%3.64M23:36:42 
 Arm158.46161.95156.39+1.28+0.81%2.37M23:38:34 
 Genius Sports11.2911.5611.06+0.42+3.82%4.90M23:38:31 
 VivoPower Intl7.9958.6307.200+1.275+18.97%5.32M23:37:56 
 Aptorum A1.6602.0201.650-0.310-15.74%895.89K23:35:16 
 BP ADR32.1132.5832.03+0.02+0.06%3.31M23:38:35 
 Shell ADR70.4171.3370.33+0.07+0.09%2.48M23:38:30 
 AstraZeneca ADR69.1169.6068.93-0.15-0.22%1.29M23:38:15 
 Roivant Sciences11.53011.74011.505-0.120-1.03%1.99M23:38:32 
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel