Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 10.175 | 10.440 | 10.075 | -0.575 | -5.35% | 4.54M | 00:11:11 | ||
| Harmony Gold Mining | 3.600 | 3.668 | 3.560 | -0.110 | -2.95% | 3.55M | 00:10:31 | ||
| Sibanye Gold ADR | 14.85 | 15.20 | 14.77 | -0.32 | -2.11% | 1.18M | 00:11:16 | ||
| AngloGold Ashanti ADR | 18.54 | 18.75 | 18.32 | -0.57 | -3.01% | 1.20M | 00:10:28 | ||
| Sasol ADR | 21.58 | 22.07 | 21.57 | +0.43 | +2.03% | 281.15K | 00:11:18 | ||
| DRDGOLD ADR | 7.95 | 8.09 | 7.80 | -0.12 | -1.55% | 96.62K | 23:55:28 | ||
| Impala Platinum Holdings Ltd PK | 14.840 | 15.000 | 14.720 | -0.300 | -1.98% | 37.67K | 27/01 | ||
| Naspers ADR | 30.69 | 30.92 | 30.57 | -0.60 | -1.92% | 71.32K | 27/01 | ||
| MTN Group Ltd PK | 10.93 | 10.93 | 10.93 | -0.28 | -2.50% | 0.47K | 22:06:00 | ||
| Net 1 UEPS | 4.725 | 4.850 | 4.640 | -0.065 | -1.36% | 43.23K | 23:54:24 | ||
| Vodacom Group Ltd PK | 9.08 | 9.13 | 9.08 | +0.03 | +0.30% | 0.38K | 23:15:00 | ||
| Standard Bank Group Ltd PK | 9.62 | 9.62 | 9.62 | +0.26 | +2.78% | 0.28K | 23:43:00 | ||
| Leatt | 26.9 | 28.0 | 26.0 | +1.9 | +7.56% | 2.66K | 23:19:00 | ||
| Anglo American Platinum ADR | 20.280 | 20.420 | 20.280 | +0.070 | +0.35% | 0.45K | 22:54:00 | ||
| Nedbank Group Ltd | 12.200 | 12.297 | 12.170 | +0.330 | +2.78% | 0.72K | 22:57:00 | ||
| Mr Price Group | 13.36 | 13.66 | 13.03 | +0.14 | +1.05% | 1.70K | 23:40:00 | ||
| Sanlam Ltd PK | 8.070 | 8.070 | 8.070 | +0.130 | +1.64% | 0.85K | 23:15:00 | ||
| Life Healthcare Group Holdings | 5.76 | 5.81 | 5.76 | +0.21 | +3.78% | 28.89K | 27/01 | ||
| Shoprite ADR | 13.53 | 13.52 | 13.38 | +0.28 | +2.11% | 0.92K | 21:52:00 | ||
| Bidvest Group Ltd PK | 24.54 | 24.54 | 24.19 | +0.81 | +3.43% | 1.05K | 23:24:00 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3.945 | 4.060 | 3.945 | -0.005 | -0.13% | 769.31K | 00:10:50 | ||
| Despegar.com | 10.78 | 10.88 | 10.70 | +0.10 | +0.94% | 343.03K | 00:11:21 | ||
| MercadoLibre | 1,014.72 | 1,033.13 | 986.20 | +39.08 | +4.01% | 313.87K | 00:10:53 | ||
| BBVA Banco Frances ADR | 2.930 | 3.000 | 2.915 | -0.010 | -0.34% | 197.53K | 00:04:49 | ||
| Grupo Financiero Galicia ADR | 8.560 | 8.800 | 8.540 | -0.130 | -1.50% | 116.14K | 00:08:55 | ||
| Grupo Supervielle | 1.775 | 1.839 | 1.770 | -0.015 | -0.84% | 80.84K | 00:08:53 | ||
| Banco Macro B ADR | 12.66 | 13.16 | 12.64 | -0.29 | -2.24% | 103.73K | 00:10:44 | ||
| Loma Negra ADR | 5.630 | 5.690 | 5.533 | +0.010 | +0.18% | 37.31K | 00:06:04 | ||
| IRSA ADR | 4.040 | 4.178 | 4.002 | +0.040 | +1.00% | 40.08K | 00:04:45 | ||
| Central Puerto | 2.920 | 3.000 | 2.878 | -0.010 | -0.34% | 34.22K | 00:05:30 | ||
| Pampa Energia ADR | 18.91 | 19.36 | 18.91 | -0.17 | -0.89% | 12.77K | 23:27:20 | ||
| Cresud SACIF | 4.830 | 4.940 | 4.801 | -0.060 | -1.23% | 19.05K | 00:07:08 | ||
| Transportadora Gas ADR | 4.522 | 4.620 | 4.465 | +0.012 | +0.27% | 25.24K | 00:05:00 | ||
| Telecom Argentina ADR | 4.860 | 4.960 | 4.850 | +0.010 | +0.21% | 3.41K | 23:58:32 | ||
| IRSA Propiedades ADR | 2.19 | 2.19 | 2.12 | +0.03 | +1.35% | 4.71K | 23:52:52 | ||
| Bioceres Crop | 12.35 | 12.40 | 12.03 | -0.01 | -0.08% | 5.31K | 23:09:28 | ||
| Edenor ADR | 4.650 | 4.650 | 4.650 | -0.070 | -1.48% | 1.94K | 22:23:33 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 65.61 | 66.08 | 64.92 | +1.14 | +1.77% | 5.00M | 00:11:03 | ||
| BHP Group ADR | 65.60 | 66.03 | 64.92 | +1.18 | +1.83% | 4.73M | 00:11:04 | ||
| Atlassian Corp Plc | 304.25 | 310.14 | 298.03 | +11.19 | +3.82% | 1.16M | 00:11:19 | ||
| BHP Billiton Ltd | 32.7833 | 32.7833 | 32.4900 | +0.5683 | +1.76% | 537.00K | 22:01:00 | ||
| Paladin Energy | 0.478 | 0.512 | 0.470 | -0.017 | -3.37% | 224.16K | 23:38:00 | ||
| Novonix | 5.13 | 5.39 | 5.11 | -0.51 | -9.04% | 392.57K | 27/01 | ||
| Bannerman Resources | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 84.60K | 27/01 | ||
| Westpac Banking ADR | 14.33 | 14.53 | 14.29 | +0.05 | +0.35% | 176.68K | 00:10:33 | ||
| Propanc Biopharma | 0.0223 | 0.0241 | 0.0190 | 0.0000 | 0.00% | 0 | 03:51:00 | ||
| Deep Yellow | 0.51 | 0.54 | 0.51 | 0.01 | 0.00% | 18.04K | 27/01 | ||
| Jervois Mining Ltd | 0.46 | 0.48 | 0.46 | -0.00 | -0.38% | 37.20K | 27/01 | ||
| Greenland Minerals&Energy | 0.052 | 0.054 | 0.052 | -0.001 | -2.26% | 131.98K | 22:29:00 | ||
| Immutep ADR | 2.300 | 2.578 | 2.270 | -0.220 | -8.73% | 132.62K | 00:10:35 | ||
| Tritium Dcfc | 8.00 | 8.12 | 7.75 | +0.26 | +3.36% | 81.10K | 00:10:07 | ||
| National Australia Bank ADR | 9.84 | 9.91 | 9.43 | +0.04 | +0.41% | 275.18K | 23:36:00 | ||
| Iris Energy | 10.57 | 11.50 | 10.37 | -0.18 | -1.67% | 76.16K | 00:09:27 | ||
| Lynas Rare Earths ADR | 6.4400 | 6.6300 | 6.3300 | -0.2000 | -3.01% | 101.93K | 27/01 | ||
| Advanced Human Imaging ADR | 2.55 | 2.81 | 2.52 | -0.20 | -7.36% | 65.41K | 00:10:41 | ||
| Wesfarmers ADR | 18.100 | 18.240 | 18.010 | -0.600 | -3.21% | 119.98K | 23:41:00 | ||
| Peninsula Energy | 0.12 | 0.14 | 0.13 | -0.01 | -3.85% | 97.35K | 23:32:00 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.52 | 23.59 | 23.34 | +0.22 | +0.94% | 8.07K | 27/01 | ||
| OMV AG PK | 61.46 | 61.46 | 61.38 | +0.12 | +0.20% | 0.32K | 21:51:00 | ||
| Wienerberger Baustoffindustrie | 7.120 | 7.210 | 7.080 | +0.170 | +2.45% | 3.64K | 27/01 | ||
| Flughafen Wien ADR | 8.2 | 8.5 | 8.3 | +0.0 | +0.00% | 0 | 03:07:00 | ||
| Raiffeisen Bank ADR | 6.90 | 7.05 | 6.90 | +0.00 | +0.00% | 0 | 02:45:00 | ||
| Erste Group Bank AG | 45.580 | 47.775 | 45.580 | 0.000 | 0.00% | 0 | 03:46:00 | ||
| Voestalpine AG PK | 6.92 | 6.92 | 6.92 | +0.00 | +0.00% | 0 | 01:16:00 | ||
| Andritz ADR | 10.58 | 10.58 | 10.58 | -0.17 | -1.58% | 0.50K | 21:49:00 | ||
| Vienna Insurance ADR | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% | 0 | 19/01 | ||
| Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 05/11 | ||
| Palfinger ADR | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0 | 21/01 | ||
| Oesterreichische Post ADR | 21.1 | 21.1 | 20.0 | 0.0 | 0.00% | 0 | 31/12 | ||
| Verbund ADR | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | 21/01 | ||
| EVN ADR | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | 25/01 | ||
| Telekom Austria AG PK | 17.02 | 17.02 | 17.02 | -0.51 | -2.89% | 0.14K | 23:18:00 | ||
| Wolford ADR | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | 29/12 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 64.27 | 64.73 | 64.11 | +0.69 | +1.09% | 592.41K | 00:10:57 | ||
| Euronav | 8.495 | 8.655 | 8.450 | +0.035 | +0.41% | 504.66K | 00:10:07 | ||
| Galapagos ADR | 64.95 | 65.13 | 60.96 | +11.63 | +21.81% | 1.49M | 00:10:51 | ||
| Materialise NV | 18.53 | 19.35 | 18.32 | +0.15 | +0.82% | 80.57K | 00:10:01 | ||
| Umicore ADR | 9.27 | 9.31 | 9.23 | -0.06 | -0.64% | 14.14K | 27/01 | ||
| KBC Groep ADR | 43.56 | 44.41 | 43.56 | -0.74 | -1.68% | 8.53K | 27/01 | ||
| UCB ADR | 49.23 | 49.24 | 48.31 | +0.61 | +1.24% | 39.90K | 27/01 | ||
| ageas SA/NV | 48.30 | 48.62 | 48.28 | -0.21 | -0.43% | 9.28K | 23:18:00 | ||
| Celyad SA | 3.570 | 3.700 | 3.570 | -0.120 | -3.25% | 4.44K | 22:54:20 | ||
| Nyxoah | 19.61 | 19.61 | 19.61 | +0.31 | +1.61% | 0.00K | 21:30:02 | ||
| Brussel Lambert ADR | 10.60 | 10.60 | 10.60 | +0.15 | +1.44% | 0.33K | 23:05:00 | ||
| Proximus ADR | 4.07 | 4.07 | 4.07 | +0.18 | +4.63% | 1.10K | 23:00:00 | ||
| MDxHealth ADR | 8.97 | 9.15 | 8.98 | +0.22 | +2.57% | 0.43K | 22:57:00 | ||
| Etablissementen Franz Colruyt ADR | 10.00 | 10.33 | 10.00 | 0.00 | 0.00% | 0 | 03:52:00 | ||
| D’Ieteren ADR | 85.70 | 85.70 | 85.40 | +0.00 | +0.00% | 0 | 02:51:00 | ||
| GBL | 106.4000 | 106.4000 | 106.4000 | 0.0000 | 0.00% | 0 | 26/01 | ||
| Evs Broadcast ADR | 6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 0 | 02:05:00 | ||
| Bpost ADR | 7.396 | 7.397 | 7.397 | -1.189 | -13.85% | 0.11K | 22:35:00 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 4.460 | 4.570 | 4.450 | +0.010 | +0.22% | 19.41M | 00:11:18 | ||
| Banco Bradesco | 4.080 | 4.180 | 4.075 | +0.010 | +0.25% | 18.25M | 00:11:13 | ||
| Petroleo Brasileiro Petrobras ADR | 13.74 | 13.99 | 13.70 | +0.13 | +0.96% | 20.54M | 00:11:08 | ||
| Ambev SA | 2.855 | 2.870 | 2.780 | +0.105 | +3.82% | 13.77M | 00:11:15 | ||
| Vale ADR | 15.63 | 15.88 | 15.57 | +0.10 | +0.64% | 10.76M | 00:11:16 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.54 | 12.84 | 12.54 | +0.06 | +0.48% | 4.72M | 00:11:04 | ||
| Gerdau ADR | 5.155 | 5.260 | 5.150 | +0.025 | +0.49% | 3.87M | 00:11:07 | ||
| CEMIG Pref ADR | 2.475 | 2.495 | 2.440 | +0.065 | +2.70% | 4.14M | 00:11:19 | ||
| Nu Holdings | 7.17 | 7.29 | 7.03 | +0.10 | +1.41% | 3.87M | 00:10:55 | ||
| Brazil Minerals | 0.0070 | 0.0080 | 0.0065 | -0.0006 | -7.89% | 4.96M | 27/01 | ||
| Xp | 31.80 | 33.03 | 31.59 | +0.24 | +0.76% | 1.16M | 00:11:06 | ||
| SID Nacional ADR | 4.770 | 4.945 | 4.770 | +0.020 | +0.42% | 1.48M | 00:09:01 | ||
| Centrais Electricas Brasileiras | 6.500 | 6.600 | 6.470 | +0.050 | +0.78% | 402.50K | 00:10:27 | ||
| Azul | 15.66 | 15.95 | 15.47 | +0.50 | +3.30% | 1.13M | 00:11:19 | ||
| Embraer ADR | 14.97 | 15.43 | 14.97 | 0.00 | 0.00% | 1.26M | 00:10:51 | ||
| BRF ADR | 4.291 | 4.365 | 4.225 | +0.111 | +2.65% | 1.35M | 00:10:41 | ||
| Gol Linhas Aereas ADR | 6.550 | 6.770 | 6.504 | +0.280 | +4.47% | 954.73K | 00:11:13 | ||
| PagSeguro Digital | 20.42 | 20.76 | 19.85 | -0.26 | -1.26% | 811.92K | 00:10:35 | ||
| Sabesp ADR | 6.865 | 6.915 | 6.805 | +0.165 | +2.46% | 1.08M | 00:10:59 | ||
| Telefonica Brasil ADR | 8.980 | 9.010 | 8.880 | +0.180 | +2.05% | 186.71K | 00:09:17 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile ADR | 19.86 | 20.22 | 19.84 | +0.06 | +0.30% | 1.24M | 00:10:43 | ||
| Soquimich B ADR | 52.14 | 53.95 | 52.06 | +0.05 | +0.10% | 383.46K | 00:10:40 | ||
| Enel Americas ADR | 5.865 | 5.925 | 5.790 | +0.125 | +2.18% | 184.15K | 00:09:28 | ||
| Enel Chile ADR | 2.045 | 2.100 | 2.043 | -0.015 | -0.73% | 161.43K | 00:10:24 | ||
| LATAM Airlines ADR | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 160.15K | 27/01 | ||
| Banco De Chile | 19.70 | 19.85 | 19.42 | +0.47 | +2.42% | 31.10K | 00:10:43 | ||
| Cervecerias ADR | 16.85 | 17.00 | 16.80 | +0.24 | +1.44% | 22.45K | 00:04:35 | ||
| Itau CorpBanca ADR | 3.429 | 3.480 | 3.429 | +0.169 | +5.17% | 11.45K | 22:00:26 | ||
| Embotelladora Andina B ADR | 12.89 | 13.00 | 12.89 | -0.21 | -1.60% | 10.99K | 22:35:12 | ||
| Embotelladora Andina | 11.32 | 11.32 | 11.19 | +0.00 | +0.00% | 0 | 03:59:59 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 21.72 | 22.81 | 21.47 | -0.94 | -4.15% | 42.10M | 00:11:08 | ||
| Alibaba ADR | 113.31 | 114.54 | 110.30 | -0.06 | -0.05% | 11.05M | 00:11:10 | ||
| Farmmi | 0.2278 | 0.2450 | 0.2200 | +0.0298 | +15.05% | 77.49M | 00:11:00 | ||
| Didi Global | 4.00 | 4.16 | 3.90 | -0.07 | -1.60% | 9.18M | 00:11:18 | ||
| iQIYI | 3.53 | 3.68 | 3.44 | -0.04 | -0.98% | 7.30M | 00:11:16 | ||
| New Oriental Education&Tech | 1.320 | 1.350 | 1.240 | -0.050 | -3.65% | 15.61M | 00:10:53 | ||
| Dragon Capital Grp | 0.00150 | 0.00150 | 0.00140 | +0.00010 | +7.14% | 265.00K | 22:19:00 | ||
| Ebang Intl | 0.923 | 1.070 | 0.911 | -0.167 | -15.28% | 2.86M | 00:11:02 | ||
| Meten Edtechx Education | 0.1707 | 0.1818 | 0.1707 | -0.0091 | -5.06% | 4.70M | 00:10:24 | ||
| Trans Global Grp In | 0.01200 | 0.01307 | 0.00985 | +0.00240 | +25.00% | 81.88M | 27/01 | ||
| Tencent Music Entertainment Group | 5.71 | 5.96 | 5.70 | -0.12 | -2.14% | 10.52M | 00:11:14 | ||
| TAL Education | 2.50 | 2.70 | 2.26 | -0.26 | -9.42% | 11.17M | 00:11:15 | ||
| Pinduoduo | 52.13 | 54.00 | 50.30 | -1.95 | -3.60% | 5.12M | 00:11:05 | ||
| TDH Holdings | 0.418 | 0.445 | 0.418 | -0.019 | -4.42% | 4.42M | 00:11:13 | ||
| Xpeng | 34.35 | 36.90 | 34.35 | -2.95 | -7.91% | 7.93M | 00:11:14 | ||
| JD.com Inc Adr | 66.77 | 70.75 | 66.75 | -4.34 | -6.10% | 6.54M | 00:10:58 | ||
| Li Auto | 24.26 | 25.30 | 24.08 | -0.83 | -3.31% | 5.08M | 00:11:10 | ||
| China SXT Pharma | 0.1895 | 0.2050 | 0.1801 | -0.0020 | -1.04% | 3.08M | 00:08:15 | ||
| Medical Care Tech | 0.00565 | 0.00650 | 0.00560 | -0.00095 | -14.39% | 1.38M | 27/01 | ||
| Sos Ltd | 0.638 | 0.690 | 0.635 | -0.031 | -4.67% | 1.87M | 00:10:25 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.68 | 14.96 | 14.67 | -0.04 | -0.27% | 209.87K | 00:11:07 | ||
| GeoPark Ltd | 14.01 | 14.52 | 13.92 | +0.28 | +2.04% | 96.19K | 00:09:02 | ||
| Grupo Aval | 5.650 | 5.670 | 5.622 | -0.010 | -0.18% | 34.19K | 00:09:38 | ||
| Tecnoglass | 20.45 | 20.92 | 20.31 | +0.20 | +0.99% | 78.96K | 00:04:09 | ||
| BanColombia ADR | 34.59 | 35.23 | 34.59 | -0.27 | -0.77% | 29.81K | 00:10:59 | ||
| Blueberries Medical | 0.0480 | 0.0480 | 0.0480 | -0.0004 | -0.79% | 5.67K | 23:04:00 | ||
| Inversiones Suramericana ADR | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 26/01 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Nutresa ADR | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% | 0 | 06/01 | ||
| Interconnection Electric | 87.49 | 87.49 | 87.49 | 0.00 | 0.00% | 0 | 28/12 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 18.27 | 18.98 | 18.12 | +1.39 | +8.23% | 2.23M | 00:11:05 | ||
| Castor Maritime | 1.085 | 1.120 | 1.050 | -0.015 | -1.36% | 712.20K | 00:10:51 | ||
| QIWI | 7.05 | 7.15 | 7.01 | +0.16 | +2.32% | 153.82K | 00:08:59 | ||
| Cian ADR | 6.02 | 6.11 | 5.69 | +0.37 | +6.55% | 397.46K | 23:59:11 | ||
| Emerging Markets Horizon Unt | 10.00 | 10.00 | 9.96 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| Nexters | 7.40 | 8.00 | 7.17 | 0.00 | 0.00% | 6.33K | 23:01:16 | ||
| Woodbrook | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 0 | 22/09 | ||
| Bank of Cyprus | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% | 0 | 15/12 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems AS | 8.76 | 8.83 | 8.68 | -0.12 | -1.35% | 677.10K | 27/01 | ||
| Novo Nordisk ADR | 96.11 | 96.69 | 95.43 | +3.01 | +3.23% | 672.06K | 00:09:31 | ||
| Evaxion Biotech AS | 3.005 | 3.443 | 2.850 | -0.215 | -6.68% | 234.77K | 00:10:11 | ||
| Genmab AS | 32.04 | 32.42 | 31.93 | -0.68 | -2.08% | 298.72K | 00:10:43 | ||
| Ascendis Pharma AS | 114.85 | 120.10 | 113.85 | -1.31 | -1.13% | 155.79K | 00:09:48 | ||
| Orphazyme | 1.960 | 2.010 | 1.930 | +0.040 | +2.08% | 131.11K | 00:11:05 | ||
| AP Moeller-Maersk AS | 17.57 | 17.74 | 17.44 | +0.33 | +1.91% | 54.89K | 27/01 | ||
| Coloplast A | 14.10 | 14.16 | 13.99 | -0.20 | -1.37% | 43.70K | 23:43:00 | ||
| Chr Hansen ADR | 19.11 | 19.18 | 18.97 | -0.12 | -0.60% | 93.43K | 27/01 | ||
| LiqTech | 5.640 | 5.800 | 5.610 | -0.060 | -1.05% | 10.68K | 00:09:43 | ||
| Carlsberg AS | 32.10 | 32.51 | 31.92 | +0.24 | +0.75% | 24.10K | 27/01 | ||
| Orsted ADR | 35.07 | 35.14 | 34.63 | -0.07 | -0.21% | 34.97K | 23:39:00 | ||
| DSV ADR | 100.56 | 100.86 | 99.95 | +0.70 | +0.70% | 16.23K | 27/01 | ||
| Danske Bank A/S ADR | 9.72 | 9.72 | 9.72 | +0.19 | +1.99% | 0.50K | 23:15:00 | ||
| IO Biotech | 7.23 | 7.78 | 6.96 | +0.15 | +2.12% | 12.04K | 23:32:30 | ||
| Novozymes AS | 69.34 | 69.78 | 69.24 | +0.11 | +0.16% | 10.15K | 27/01 | ||
| Pandora ADR | 26.41 | 26.85 | 26.42 | -0.76 | -2.78% | 6.53K | 23:15:00 | ||
| Vestas Wind | 26.6400 | 27.1223 | 26.3600 | -0.1100 | -0.41% | 13.01K | 27/01 | ||
| GN Store Nord ADR | 178.904 | 179.220 | 178.350 | -5.846 | -3.16% | 1.02K | 21:52:00 | ||
| Forward Pharma A S | 5.320 | 5.540 | 5.320 | +0.080 | +1.53% | 3.52K | 00:09:28 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 5.69 | 5.86 | 5.64 | -0.05 | -0.87% | 192.20K | 00:10:49 | ||
| Brooge Holdings Ltd | 7.840 | 7.960 | 7.840 | -0.060 | -0.76% | 17.24K | 23:02:54 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| 3Power Energy | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 20/10 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 36.19 | 36.22 | 36.06 | +0.10 | +0.28% | 9.10K | 00:05:44 | ||
| Megaworld ADR | 12.7 | 12.6 | 12.3 | 0.0 | 0.00% | 0 | 03:16:00 | ||
| BDO Unibank ADR | 24.00 | 24.53 | 23.08 | +0.00 | +0.00% | 0 | 03:08:00 | ||
| Bank the Philippine Islands ADR | 36.60 | 36.60 | 36.60 | +0.00 | +0.00% | 0 | 26/01 | ||
| D&L Industries ADR | 4.02 | 4.02 | 4.02 | +0.06 | +1.52% | 0.10K | 23:20:00 | ||
| Manila Electric ADR | 13.06 | 13.06 | 13.06 | +0.00 | +0.00% | 0 | 26/01 | ||
| Globe Telecom ADR | 66.03 | 66.04 | 66.04 | 0.00 | 0.00% | 0 | 08/12 | ||
| Jollibee Foods ADR | 17.150 | 17.150 | 17.150 | 0.000 | 0.00% | 0 | 24/01 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +0 | +0.00% | 0 | 21/12 | ||
| Manila Water ADR | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 | 26/01 | ||
| First Gen ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 05/11 | ||
| DMCI ADR | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 03/12 | ||
| Cebu Air ADR | 4.17 | 4.17 | 4.17 | +0.00 | +0.00% | 0 | 24/01 | ||
| Ayala ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 30/11 | ||
| Aboitiz Power ADR | 12.64 | 12.64 | 12.64 | +0.00 | +0.00% | 0 | 24/09 | ||
| Aboitiz Equity ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 24/09 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Robinsons Retail Holdings Inc | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 19/01 | ||
| Universal Robina ADR | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 0 | 18/12 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.615 | 5.690 | 5.602 | +0.035 | +0.63% | 21.71M | 00:11:08 | ||
| Neste | 20.59 | 20.59 | 20.19 | -0.78 | -3.65% | 34.21K | 27/01 | ||
| Nordea Bank ADR | 11.77 | 11.94 | 11.72 | +0.12 | +1.01% | 49.90K | 27/01 | ||
| Sampo OYJ | 24.11 | 24.16 | 24.04 | +0.20 | +0.86% | 36.51K | 23:40:00 | ||
| Kone Oyj ADR | 31.63 | 31.63 | 31.34 | +0.18 | +0.58% | 30.11K | 23:42:00 | ||
| Stora Enso Oyj PK | 18.84 | 18.84 | 18.64 | -0.31 | -1.62% | 3.42K | 23:15:00 | ||
| Kesko ADR | 15.324 | 15.324 | 14.880 | +1.074 | +7.54% | 4.25K | 21:50:00 | ||
| Fortum ADR | 5.410 | 5.455 | 5.280 | +0.000 | +0.00% | 0 | 03:06:00 | ||
| Metso Outotec OTC | 5.29 | 5.41 | 5.26 | -0.01 | -0.19% | 4.37K | 27/01 | ||
| Nokian Tyres ADR | 16.74 | 17.00 | 16.74 | +0.80 | +5.02% | 0.24K | 22:30:00 | ||
| KONE Oyj | 61.4600 | 63.8500 | 61.4600 | 0.0000 | 0.00% | 0 | 03:51:00 | ||
| Uponor | 21.65 | 21.65 | 21.65 | +0.00 | +0.00% | 0 | 02:58:00 | ||
| Orion ADR | 19.25 | 19.25 | 19.25 | -0.50 | -2.53% | 0.67K | 21:38:00 | ||
| Wartsila ADR | 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 0 | 25/01 | ||
| Outokumpu ADR | 3.53 | 3.53 | 3.53 | +0.00 | +0.00% | 0 | 20/01 | ||
| Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 07/12 | ||
| Konecranes ADR | 7.590 | 7.590 | 7.590 | 0.000 | 0.00% | 0 | 25/01 | ||
| Fortum | 28.270 | 28.270 | 28.270 | 0.000 | 0.00% | 0 | 21/01 | ||
| Neles Oyj | 14.78 | 14.78 | 14.78 | +0.00 | +0.00% | 0 | 14/12 | ||
| Poyry Oyj | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 0 | 10/11 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0.8740 | 0.8929 | 0.8632 | +0.0139 | +1.62% | 1.11M | 00:10:45 | ||
| Star Bulk Carriers | 21.61 | 21.94 | 20.11 | +1.74 | +8.76% | 1.42M | 00:11:13 | ||
| Oceanpal | 0.54 | 0.56 | 0.52 | -0.01 | -1.11% | 376.46K | 00:05:41 | ||
| Diana Shipping | 3.650 | 3.665 | 3.450 | +0.230 | +6.73% | 233.61K | 00:06:32 | ||
| Danaos | 85.53 | 86.39 | 81.40 | +4.95 | +6.14% | 401.71K | 00:09:20 | ||
| Top Ships | 0.7698 | 0.7900 | 0.7400 | +0.0048 | +0.63% | 94.41K | 00:05:23 | ||
| Pyxis Tankers Inc | 0.4038 | 0.4300 | 0.4002 | +0.0033 | +0.82% | 149.39K | 23:58:48 | ||
| GasLog Partners LP | 4.120 | 4.190 | 3.960 | -0.200 | -4.63% | 234.31K | 00:09:13 | ||
| Globus Maritime | 1.680 | 1.720 | 1.670 | -0.010 | -0.59% | 50.75K | 00:09:07 | ||
| Euroseas | 29.49 | 30.22 | 28.21 | +1.35 | +4.78% | 78.18K | 00:10:02 | ||
| Capital Product | 15.29 | 15.50 | 15.05 | +0.26 | +1.73% | 54.82K | 00:04:08 | ||
| Tsakos Energy | 7.297 | 7.444 | 7.228 | -0.053 | -0.72% | 21.56K | 00:10:27 | ||
| EuroDry | 17.97 | 18.48 | 17.22 | +0.96 | +5.64% | 9.77K | 00:03:04 | ||
| Eurobank Ergasias | 0.520 | 0.525 | 0.500 | 0.000 | 0.00% | 2.00K | 22:00:00 | ||
| Dynagas LNG | 2.810 | 2.850 | 2.740 | -0.060 | -2.10% | 30.45K | 00:02:21 | ||
| Hellenic Telecommunications Org | 9.56 | 9.64 | 9.56 | -0.15 | -1.54% | 1.10K | 27/01 | ||
| Performance Shipping | 3.040 | 3.340 | 3.040 | 0.000 | 0.00% | 10.22K | 22:57:46 | ||
| Imperial Petroleum | 1.35 | 2.36 | 1.34 | +0.05 | +3.85% | 4.72M | 00:11:14 | ||
| StealthGas | 2.120 | 2.175 | 2.058 | +0.080 | +3.92% | 19.16K | 22:56:37 | ||
| Tsakos Energy Pref F | 23.97 | 23.97 | 23.67 | +0.09 | +0.38% | 5.97K | 23:50:33 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Futu | 39.40 | 40.38 | 38.14 | -0.39 | -0.98% | 2.72M | 00:11:17 | ||
| Melco Resorts & Entertainment | 9.84 | 10.52 | 9.83 | -0.62 | -5.98% | 2.59M | 00:11:20 | ||
| Takung Art | 2.63 | 2.89 | 2.52 | -0.01 | -0.57% | 169.43K | 00:09:44 | ||
| CITIC Capital Acquisition | 8.570 | 9.790 | 8.460 | -1.340 | -13.52% | 340.57K | 00:11:24 | ||
| Energy Finders | 0.14350 | 0.14850 | 0.11520 | +0.01660 | +13.08% | 888.06K | 23:35:00 | ||
| BIT Mining | 2.940 | 3.060 | 2.900 | -0.050 | -1.67% | 122.81K | 00:00:36 | ||
| Borneo Resource | 0.0022 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 15.00K | 27/01 | ||
| Silicon Motion | 80.91 | 84.70 | 80.46 | -5.33 | -6.18% | 430.28K | 00:10:43 | ||
| Oriental Culture | 4.480 | 4.516 | 4.360 | +0.100 | +2.28% | 56.01K | 23:33:50 | ||
| Geely Automobile | 2.2300 | 2.2500 | 2.2200 | -0.0400 | -1.76% | 82.38K | 27/01 | ||
| Integrated Media Tech | 7.462 | 7.960 | 7.440 | -0.338 | -4.34% | 119.36K | 23:57:45 | ||
| HUTCHMED DRC | 26.03 | 26.78 | 25.61 | -0.62 | -2.33% | 99.81K | 00:09:24 | ||
| Bridgetown Holdings | 9.80 | 9.81 | 9.79 | 0.01 | 0.00% | 137.17K | 00:10:17 | ||
| Sun Hung Kai Properties | 12.27 | 12.27 | 12.22 | +0.14 | +1.11% | 35.22K | 23:44:00 | ||
| AGM A | 1.64 | 1.70 | 1.64 | -0.03 | -1.80% | 19.54K | 00:09:57 | ||
| Moxian | 2.06 | 2.34 | 2.04 | -0.15 | -6.88% | 36.79K | 27/01 | ||
| SPI Energy | 2.655 | 2.980 | 2.655 | -0.245 | -8.45% | 61.41K | 00:09:21 | ||
| Regencell Bioscience Holdings | 24.50 | 25.16 | 23.83 | -0.17 | -0.69% | 15.92K | 23:57:25 | ||
| AMTD International | 3.910 | 4.250 | 3.790 | -0.160 | -3.93% | 32.71K | 23:51:12 | ||
| Sharing Economy | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 20.00K | 23:19:00 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.55 | 6.60 | 6.53 | 0.00 | 0.00% | 0 | 03:34:00 | ||
| MOL ADR | 3.9 | 3.9 | 3.9 | 0.0 | 0.00% | 0 | 21/01 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 21.14 | 21.30 | 20.89 | +0.28 | +1.32% | 5.74M | 00:11:19 | ||
| Infosys ADR | 22.11 | 22.38 | 22.07 | -0.28 | -1.23% | 7.47M | 00:11:02 | ||
| Wipro ADR | 7.145 | 7.245 | 7.145 | -0.165 | -2.26% | 921.58K | 00:11:12 | ||
| HDFC Bank ADR | 65.08 | 66.04 | 64.79 | -0.91 | -1.38% | 1.01M | 00:11:13 | ||
| Tata Motors ADR | 32.80 | 32.99 | 32.43 | +1.04 | +3.29% | 508.96K | 00:10:40 | ||
| MakeMyTrip | 23.30 | 23.80 | 22.28 | +0.59 | +2.60% | 370.37K | 00:10:52 | ||
| Renew Energy Global | 5.430 | 5.570 | 5.160 | +0.260 | +5.03% | 269.21K | 00:10:08 | ||
| WNS Holdings | 82.51 | 85.13 | 82.51 | -0.49 | -0.59% | 29.00K | 00:07:58 | ||
| Azure Power Global | 13.64 | 14.40 | 13.30 | -0.56 | -3.94% | 46.06K | 00:09:33 | ||
| Sify | 2.920 | 3.000 | 2.901 | -0.040 | -1.35% | 67.06K | 00:09:02 | ||
| Yatra Online | 1.650 | 1.690 | 1.642 | 0.000 | 0.00% | 206.82K | 00:00:53 | ||
| Dr. Reddy’s Labs ADR | 56.45 | 57.80 | 56.44 | -1.64 | -2.82% | 58.77K | 23:58:18 | ||
| Vedanta Ltd | 16.50 | 17.25 | 16.15 | 0.00 | 0.00% | 0 | 09/11 | ||
| Mahanagar Telephone Nigam PK | 0.764 | 0.764 | 0.764 | 0.000 | 0.00% | 0 | 26/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Rediff.com India | 0.0120 | 0.0120 | 0.0120 | +0.0000 | +0.00% | 0 | 15/01 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00680 | 0.00755 | 0.00670 | -0.00030 | -4.23% | 13.52M | 27/01 | ||
| Telkom Indonesia B ADR | 29.89 | 29.93 | 29.57 | -0.11 | -0.36% | 303.54K | 00:07:11 | ||
| Bank Mandiri Persero ADR | 10.64 | 10.78 | 10.27 | +0.43 | +4.21% | 28.49K | 27/01 | ||
| XL Axiata ADR | 4.24 | 4.24 | 4.11 | +0.00 | +0.00% | 0 | 03:03:00 | ||
| Bank Rakyat | 14.68 | 14.82 | 14.45 | +0.43 | +3.02% | 49.46K | 27/01 | ||
| Bank Central Asia ADR | 13.9010 | 13.9400 | 13.4000 | +0.4410 | +3.28% | 10.61K | 23:43:00 | ||
| Unilever Indonesia ADR | 5.62 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 01:16:00 | ||
| Indonesia Energy | 4.750 | 9.210 | 2.939 | +1.949 | +69.62% | 20.94M | 00:11:11 | ||
| Bank Mandiri Persero | 0.5400 | 0.5400 | 0.5370 | +0.0050 | +0.93% | 13.65K | 27/01 | ||
| Astra Int | 7.34 | 7.77 | 7.33 | 0.00 | 0.00% | 0 | 03:33:00 | ||
| Indofood ADR | 22.1500 | 22.1500 | 22.1500 | 0.0000 | 0.00% | 0 | 26/01 | ||
| Telkom Indonesia | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 26/01 | ||
| Aneka Tambang ADR | 12.12 | 12.12 | 12.12 | 0.00 | 0.00% | 0 | 26/01 | ||
| Jasa Marga ADR | 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | 01:53:00 | ||
| Perusahaan Gas ADR | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 | 26/01 | ||
| Semen Persero | 9.39 | 9.39 | 9.39 | +0.00 | +0.00% | 0 | 25/01 | ||
| United Tractors ADR | 32.09 | 32.09 | 32.09 | 0.00 | 0.00% | 0 | 20/01 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 07/01 | ||
| Media Nusantara Citra ADR | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 01/12 | ||
| Astra Agro Lestari TBK | 3.26 | 3.26 | 3.26 | +0.00 | +0.00% | 0 | 01/10 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 3.420 | 3.482 | 3.300 | -0.010 | -0.29% | 2.58M | 00:11:04 | ||
| Medtronic | 105.70 | 105.96 | 104.65 | +1.61 | +1.55% | 1.66M | 00:11:19 | ||
| Kawalan Johnson | 72.60 | 73.78 | 72.44 | +0.10 | +0.14% | 924.53K | 00:11:18 | ||
| Accenture | 337.72 | 341.73 | 336.17 | +7.83 | +2.37% | 1.09M | 00:11:19 | ||
| Seagate | 107.04 | 117.03 | 106.84 | +10.73 | +11.14% | 7.14M | 00:11:12 | ||
| Endo Int | 3.085 | 3.200 | 3.080 | +0.005 | +0.16% | 1.00M | 00:10:56 | ||
| Eaton | 158.32 | 160.97 | 158.11 | +0.08 | +0.05% | 409.24K | 00:11:19 | ||
| Horizon Pharma | 88.20 | 89.48 | 87.54 | +0.80 | +0.91% | 612.73K | 00:11:03 | ||
| Trane Technologies | 172.69 | 175.73 | 172.44 | +0.14 | +0.08% | 366.71K | 00:11:12 | ||
| AerCap Holdings NV | 63.07 | 64.55 | 63.05 | +0.21 | +0.33% | 898.30K | 00:11:23 | ||
| Aptiv | 135.64 | 139.36 | 135.62 | +0.43 | +0.32% | 484.45K | 00:10:38 | ||
| Iterum Therapeutics | 0.318 | 0.340 | 0.315 | -0.022 | -6.35% | 380.15K | 00:11:14 | ||
| Navitas Semiconductor | 8.928 | 9.855 | 8.880 | -0.772 | -7.96% | 751.65K | 00:11:16 | ||
| Perrigo | 38.56 | 38.74 | 37.82 | +0.55 | +1.45% | 415.92K | 00:11:05 | ||
| Aon | 267.43 | 271.63 | 266.86 | -0.26 | -0.10% | 412.49K | 00:11:08 | ||
| Alkermes Plc | 25.23 | 26.18 | 25.12 | +0.22 | +0.90% | 673.87K | 00:10:44 | ||
| ICON PLC | 256.33 | 257.06 | 251.40 | +3.24 | +1.28% | 342.65K | 00:11:04 | ||
| Adient | 42.60 | 44.66 | 42.60 | -0.76 | -1.75% | 232.17K | 00:11:11 | ||
| Allegion PLC | 121.01 | 123.36 | 120.94 | +0.62 | +0.51% | 148.84K | 00:10:43 | ||
| Jazz Pharma | 136.59 | 137.62 | 133.68 | +3.57 | +2.68% | 224.74K | 00:09:15 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 3.303 | 3.550 | 3.300 | -0.207 | -5.89% | 3.23M | 00:11:05 | ||
| Todos | 0.06 | 0.07 | 0.06 | 0.01 | 0.00% | 9.88M | 27/01 | ||
| Teva ADR | 8.38 | 8.51 | 8.34 | -0.03 | -0.30% | 3.11M | 00:11:18 | ||
| Biondvax Pharma ADR | 1.300 | 1.401 | 1.300 | -0.100 | -7.14% | 273.94K | 00:11:18 | ||
| ZIM Integrated Shipping Services | 62.39 | 62.67 | 60.60 | +2.97 | +5.00% | 1.95M | 00:11:19 | ||
| Innoviz Technologies | 3.52 | 3.69 | 3.51 | -0.04 | -0.99% | 869.14K | 00:10:41 | ||
| ironSource | 6.37 | 6.57 | 6.31 | +0.14 | +2.17% | 768.25K | 00:10:48 | ||
| G Medical | 5.03 | 5.40 | 4.73 | +0.12 | +2.44% | 1.62M | 00:10:51 | ||
| InMode | 42.60 | 45.14 | 42.19 | -0.77 | -1.78% | 683.90K | 00:10:34 | ||
| GlobalE Online | 31.85 | 33.54 | 31.46 | -0.53 | -1.64% | 364.96K | 00:10:45 | ||
| Playtika | 15.63 | 16.07 | 15.51 | +0.26 | +1.69% | 391.29K | 00:11:20 | ||
| Gamida Cell | 2.989 | 3.410 | 2.910 | -0.262 | -8.05% | 742.32K | 00:02:48 | ||
| Riskified | 6.30 | 6.57 | 6.24 | -0.08 | -1.25% | 215.82K | 00:10:25 | ||
| Ree Automotive Holding | 4.12 | 4.21 | 4.07 | -0.10 | -2.48% | 508.95K | 00:09:48 | ||
| Check Point Software | 118.18 | 119.25 | 117.69 | +1.06 | +0.91% | 261.50K | 00:11:16 | ||
| Wix.Com Ltd | 119.29 | 124.21 | 118.40 | -0.85 | -0.71% | 409.14K | 00:09:30 | ||
| Cyren | 0.2415 | 0.2573 | 0.2400 | -0.0034 | -1.39% | 315.25K | 00:10:21 | ||
| Cognyte Software | 10.70 | 11.24 | 10.65 | -0.26 | -2.37% | 177.72K | 00:11:04 | ||
| SolarEdge Technologies Inc | 217.38 | 219.40 | 212.38 | +3.25 | +1.52% | 671.73K | 00:11:04 | ||
| Compugen | 3.455 | 3.610 | 3.450 | -0.045 | -1.29% | 278.01K | 00:08:20 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7.607 | 7.630 | 7.550 | +0.087 | +1.16% | 1.74M | 27/01 | ||
| ENI ADR | 30.75 | 30.95 | 30.58 | +0.62 | +2.08% | 273.38K | 00:10:02 | ||
| Kaleyra | 8.27 | 8.57 | 8.24 | -0.14 | -1.72% | 113.58K | 00:10:55 | ||
| Ferrari NV | 222.70 | 225.52 | 221.94 | -3.56 | -1.57% | 188.97K | 00:08:36 | ||
| Stevanato Group SpA | 16.71 | 17.12 | 16.69 | +0.13 | +0.78% | 41.60K | 00:10:34 | ||
| Ermenegildo Zegna NV | 9.58 | 9.97 | 9.49 | +0.01 | +0.10% | 92.68K | 00:06:39 | ||
| Intesa Sanpaolo SpA PK | 17.528 | 17.690 | 17.430 | +0.258 | +1.49% | 122.65K | 27/01 | ||
| UniCredit ADR | 7.650 | 7.730 | 7.630 | +0.130 | +1.73% | 39.87K | 23:44:00 | ||
| Prysmian ADR | 16.25 | 16.46 | 16.22 | -0.43 | -2.58% | 29.77K | 23:16:00 | ||
| Mediobanca ADR | 11.08 | 11.17 | 11.08 | +0.10 | +0.91% | 47.92K | 23:16:00 | ||
| Assicurazioni Generali ADR | 10.22 | 10.22 | 10.17 | +0.07 | +0.65% | 39.86K | 21:54:00 | ||
| Terna Rete Elettrica Nazionale | 23.11 | 23.22 | 23.04 | -0.07 | -0.32% | 7.00K | 23:15:00 | ||
| Snam ADR | 11.05 | 11.10 | 10.97 | +0.03 | +0.27% | 8.30K | 27/01 | ||
| Atlantia ADR | 9.05 | 9.05 | 9.05 | -0.05 | -0.55% | 0.98K | 22:09:00 | ||
| Prada Spa PK | 12.00 | 12.00 | 11.96 | -0.07 | -0.62% | 1.00K | 27/01 | ||
| Natuzzi | 12.04 | 12.49 | 10.26 | +1.04 | +9.45% | 11.76K | 22:33:52 | ||
| Genenta Science ADR | 8.20 | 9.50 | 8.20 | -0.68 | -7.66% | 7.30K | 00:00:32 | ||
| Saipem ADR | 4.5100 | 4.5700 | 4.5100 | +0.0000 | +0.00% | 0.30K | 22:16:00 | ||
| Salvatore Ferragamo ADR | 10.79 | 10.79 | 10.70 | -0.04 | -0.39% | 0.54K | 22:40:00 | ||
| Brunello Cucinelli ADR | 30.6 | 31.5 | 30.4 | 0.0 | 0.00% | 0 | 26/01 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Yoshitsu ADR | 2.84 | 3.19 | 2.76 | -0.42 | -12.88% | 3.12M | 00:11:24 | ||
| Takeda Pharma ADR | 14.48 | 14.56 | 14.29 | +0.18 | +1.29% | 2.07M | 00:11:00 | ||
| Dr. Foods | 0.01170 | 0.01260 | 0.01085 | -0.00020 | -1.68% | 2.59M | 27/01 | ||
| Mitsubishi UFJ Financial ADR | 6.075 | 6.130 | 6.050 | +0.055 | +0.91% | 1.39M | 00:10:44 | ||
| Sumitomo Mitsui Financial ADR | 7.280 | 7.345 | 7.255 | +0.020 | +0.28% | 535.33K | 00:08:05 | ||
| Honda Motor ADR | 29.16 | 29.53 | 29.17 | -0.19 | -0.66% | 642.40K | 00:10:33 | ||
| SoftBank Group | 20.85 | 20.94 | 20.53 | -1.25 | -5.66% | 735.33K | 27/01 | ||
| Sony ADR | 104.61 | 105.79 | 104.34 | -5.42 | -4.93% | 836.04K | 00:11:04 | ||
| Nomura ADR | 4.445 | 4.470 | 4.410 | +0.025 | +0.57% | 373.82K | 00:10:45 | ||
| Recruit ADR | 9 | 9 | 9 | -1 | -7.36% | 618.45K | 27/01 | ||
| Nintendo ADR | 61.50 | 61.78 | 61.09 | +0.44 | +0.72% | 296.96K | 27/01 | ||
| Mizuho Financial ADR | 2.730 | 2.755 | 2.725 | -0.010 | -0.36% | 136.27K | 00:10:26 | ||
| Canon ADR | 24.11 | 24.80 | 24.10 | -0.33 | -1.35% | 61.85K | 00:09:08 | ||
| Toyota Motor ADR | 191.11 | 193.54 | 191.11 | -3.06 | -1.58% | 118.63K | 00:11:12 | ||
| Tokyo Electron Ltd PK | 119.80 | 120.75 | 117.90 | -3.57 | -2.89% | 60.58K | 23:44:00 | ||
| Fanuc Corporation | 19.89 | 20.15 | 19.43 | -0.20 | -1.02% | 240.95K | 27/01 | ||
| Kao ADR | 10.05 | 10.11 | 9.85 | -0.07 | -0.71% | 101.85K | 23:36:00 | ||
| Panasonic Corp PK | 10.79 | 10.95 | 10.55 | -0.27 | -2.44% | 230.19K | 27/01 | ||
| Murata Manufacturing Inc | 17.95 | 18.23 | 17.43 | -0.23 | -1.29% | 91.50K | 27/01 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.510 | 3.630 | 3.510 | -0.050 | -1.40% | 61.01K | 23:15:00 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Bank Deutsche | 13.20 | 13.42 | 13.20 | +0.26 | +2.01% | 3.25M | 00:10:45 | ||
| Jumia Tech | 7.62 | 7.99 | 7.54 | -0.21 | -2.68% | 2.04M | 00:10:58 | ||
| BioNTech | 156.61 | 164.35 | 155.42 | -4.09 | -2.55% | 1.62M | 00:11:04 | ||
| Mainz Biomed BV | 14.87 | 16.12 | 14.67 | +0.37 | +2.55% | 372.25K | 00:10:46 | ||
| Affimed NV | 3.780 | 4.055 | 3.780 | -0.200 | -5.03% | 328.01K | 00:10:42 | ||
| SAP ADR | 123.30 | 125.20 | 123.24 | -8.98 | -6.79% | 1.23M | 00:11:15 | ||
| CureVac NV | 16.82 | 18.29 | 16.72 | -0.97 | -5.45% | 439.95K | 00:10:52 | ||
| ATAI Life Sciences BV | 4.80 | 5.07 | 4.79 | -0.08 | -1.64% | 240.59K | 00:10:22 | ||
| Sono NV | 5.17 | 5.95 | 5.16 | -0.63 | -10.86% | 311.32K | 00:10:43 | ||
| Continental AG PK | 9.58 | 9.74 | 9.49 | +0.03 | +0.32% | 1.96M | 27/01 | ||
| Fresenius Medical Care ADR | 33.77 | 33.99 | 33.57 | +0.35 | +1.05% | 189.34K | 00:09:17 | ||
| Lilium NV | 4.850 | 5.190 | 4.830 | -0.160 | -3.19% | 312.90K | 00:09:37 | ||
| Trivago | 2.095 | 2.130 | 2.041 | -0.025 | -1.18% | 354.92K | 00:11:03 | ||
| Bayer AG PK | 14.64 | 14.73 | 14.56 | +0.23 | +1.61% | 176.54K | 27/01 | ||
| Porsche Automobile Holding SE | 9.26 | 9.40 | 9.23 | +0.02 | +0.22% | 155.69K | 27/01 | ||
| TUI ADR | 1.68 | 1.74 | 1.66 | +0.05 | +3.07% | 8.85K | 22:08:00 | ||
| Allianz ADR | 25.43 | 25.60 | 25.38 | +0.24 | +0.97% | 36.99K | 27/01 | ||
| Deutsche Telekom ADR | 18.67 | 18.72 | 18.48 | +0.51 | +2.80% | 91.82K | 27/01 | ||
| Volkswagen 1/10 ADR | 28.62 | 29.22 | 28.37 | -0.07 | -0.24% | 156.76K | 27/01 | ||
| BASF ADR | 19.15 | 19.27 | 19.05 | +0.32 | +1.70% | 59.21K | 27/01 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| HPIL | 0.0018 | 0.0019 | 0.0016 | +0.0001 | +5.88% | 18.57M | 27/01 | ||
| Two Hands | 0.0007 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 12.39M | 27/01 | ||
| Sundial Growers | 0.4391 | 0.4700 | 0.4370 | -0.0196 | -4.27% | 26.32M | 00:11:22 | ||
| Eco-Tek Group, Inc. | 0.00260 | 0.00270 | 0.00250 | -0.00012 | -4.41% | 12.44M | 27/01 | ||
| Novation Hldgs Inc. | 0.00050 | 0.00060 | 0.00050 | -0.00010 | -16.67% | 41.00M | 23:38:00 | ||
| Barrick Gold | 18.95 | 19.14 | 18.71 | -0.09 | -0.45% | 8.30M | 00:11:22 | ||
| Kinross Gold | 5.385 | 5.500 | 5.360 | -0.075 | -1.37% | 8.02M | 00:11:18 | ||
| Tilray | 5.25 | 5.62 | 5.24 | -0.31 | -5.49% | 11.56M | 00:11:18 | ||
| Newron Sport | 0.0024 | 0.0024 | 0.0023 | 0.0000 | 0.00% | 12.81M | 23:43:00 | ||
| Yamana Gold | 4.089 | 4.189 | 4.060 | -0.081 | -1.94% | 7.79M | 00:11:23 | ||
| Cenovus Energy Inc | 14.410 | 14.970 | 14.400 | -0.080 | -0.55% | 5.42M | 00:11:24 | ||
| Hut 8 Mining | 5.270 | 5.890 | 5.270 | -0.490 | -8.51% | 3.99M | 00:11:22 | ||
| B2Gold | 3.460 | 3.570 | 3.450 | -0.060 | -1.70% | 6.70M | 00:11:18 | ||
| HIVE Blockchain | 1.7600 | 1.9050 | 1.7600 | -0.1000 | -5.38% | 3.99M | 00:11:12 | ||
| New Gold | 1.5550 | 1.6053 | 1.5100 | -0.0550 | -3.42% | 7.96M | 00:11:02 | ||
| Denison Mines | 1.0900 | 1.1800 | 1.0900 | -0.0600 | -5.22% | 3.64M | 00:11:05 | ||
| Bitfarms | 3.140 | 3.579 | 3.140 | -0.350 | -10.03% | 3.66M | 00:11:14 | ||
| Hexo | 0.478 | 0.520 | 0.475 | -0.012 | -2.41% | 2.31M | 00:11:21 | ||
| BlackBerry | 7.78 | 8.05 | 7.76 | -0.13 | -1.61% | 3.46M | 00:11:08 | ||
| Suncor Energy | 28.42 | 28.95 | 28.27 | +0.53 | +1.90% | 4.32M | 00:11:10 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 19.07 | 19.20 | 18.64 | +0.22 | +1.17% | 6.01M | 00:11:14 | ||
| KT | 12.77 | 12.83 | 12.74 | -0.07 | -0.51% | 199.36K | 00:10:48 | ||
| LG Display | 8.07 | 8.38 | 8.07 | -0.73 | -8.24% | 700.51K | 00:11:18 | ||
| SK Telecom ADR | 25.86 | 26.11 | 25.86 | -0.34 | -1.30% | 116.56K | 00:09:07 | ||
| KB Financial | 48.53 | 48.99 | 48.37 | -0.76 | -1.53% | 90.44K | 00:10:26 | ||
| Kepco ADR | 8.36 | 8.42 | 8.34 | -0.24 | -2.79% | 93.60K | 00:10:50 | ||
| POSCO | 55.01 | 55.67 | 54.20 | -0.79 | -1.42% | 166.77K | 00:10:31 | ||
| Shinhan | 31.83 | 32.13 | 31.80 | -0.08 | -0.25% | 69.95K | 00:11:05 | ||
| Gravity Co | 60.00 | 60.83 | 58.00 | +0.54 | +0.91% | 24.04K | 23:56:54 | ||
| Woori Financial | 35.90 | 36.09 | 35.62 | +0.18 | +0.50% | 13.36K | 00:09:42 | ||
| Doubledown | 13.20 | 13.50 | 13.18 | -0.35 | -2.58% | 2.62K | 22:13:11 | ||
| Hyundai Motor DRC | 39.20 | 39.91 | 39.20 | -0.09 | -0.23% | 0.58K | 23:23:00 | ||
| I-On Digital | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 00:21:00 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
| Samsung Electronics Co | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 3.13 | 3.32 | 3.01 | -0.11 | -3.40% | 5.01M | 00:11:19 | ||
| ArcelorMittal ADR | 29.70 | 30.43 | 29.67 | -0.44 | -1.46% | 2.61M | 00:11:03 | ||
| Tenaris ADR | 24.54 | 25.09 | 24.52 | +0.38 | +1.55% | 1.71M | 00:11:25 | ||
| Spotify Tech | 175.79 | 179.83 | 169.52 | +1.00 | +0.57% | 1.12M | 00:10:54 | ||
| FREYR Battery | 8.05 | 9.08 | 8.05 | -0.78 | -8.83% | 1.32M | 00:10:43 | ||
| Adecoagro SA | 7.65 | 7.86 | 7.63 | +0.05 | +0.66% | 282.77K | 00:10:02 | ||
| Ardagh Metal Packaging | 8.89 | 8.93 | 8.51 | +0.37 | +4.28% | 333.17K | 00:10:52 | ||
| Globant SA | 232.80 | 240.87 | 232.52 | +0.59 | +0.25% | 132.83K | 00:10:40 | ||
| MagnaChip | 17.42 | 17.87 | 17.34 | -0.23 | -1.30% | 127.65K | 00:09:11 | ||
| Ternium ADR | 42.42 | 43.08 | 42.26 | +0.33 | +0.78% | 156.51K | 00:10:46 | ||
| Nexa Resources | 8.090 | 8.510 | 8.090 | -0.140 | -1.70% | 16.42K | 00:00:29 | ||
| Orion Engineered Carbons | 17.02 | 17.36 | 16.84 | +0.20 | +1.19% | 83.21K | 00:08:02 | ||
| Millicom | 26.51 | 26.71 | 26.36 | -0.12 | -0.45% | 81.84K | 00:10:40 | ||
| Corporacion America Airports | 5.599 | 5.599 | 5.350 | +0.119 | +2.17% | 1.79K | 23:53:52 | ||
| ArcelorMittal | 30.600 | 30.600 | 30.600 | 0.000 | 0.00% | 0 | 03:09:00 | ||
| BM European Value ADR | 29.97 | 29.97 | 29.56 | +0.01 | +0.03% | 8.75K | 23:41:00 | ||
| Subsea 7 ADR | 8.07 | 8.16 | 7.97 | -0.07 | -0.86% | 10.39K | 23:19:00 | ||
| Altisource Portfolio Solutions | 11.103 | 11.380 | 10.800 | +0.223 | +2.05% | 11.46K | 00:00:29 | ||
| Procaps | 9.39 | 9.48 | 9.30 | +0.09 | +0.91% | 5.24K | 00:08:58 | ||
| Atento SA | 23.47 | 24.99 | 23.47 | -0.54 | -2.25% | 8.91K | 23:53:16 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15.58K | 23:12:00 | ||
| GreenPro | 0.4125 | 0.4600 | 0.4125 | -0.0184 | -4.27% | 143.52K | 00:11:11 | ||
| Kairous Acquisition | 9.85 | 9.85 | 9.85 | +0.01 | +0.10% | 0.00K | 21:30:02 | ||
| Sime Darby | 0.5500 | 0.5500 | 0.5000 | +0.0000 | +0.00% | 2.02K | 22:06:00 | ||
| Catcha Investment | 9.840 | 9.860 | 9.840 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Catcha Investment | 9.700 | 9.711 | 9.690 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Malayan Banking Berhad | 4.080 | 4.080 | 4.080 | +0.060 | +1.49% | 0.28K | 22:00:00 | ||
| Technology Telecommunication Acquisition Unt | 10.09 | 10.09 | 10.06 | +0.07 | +0.70% | 7.01K | 21:57:09 | ||
| Tenaga Nasional Berhad | 8.590 | 8.590 | 8.400 | +0.000 | +0.00% | 0 | 03:34:00 | ||
| Energem Unt | 10.10 | 10.12 | 10.10 | +0.01 | +0.10% | 0.30K | 23:01:00 | ||
| Energem | 9.89 | 9.91 | 9.89 | 0.00 | 0.00% | 0 | 03:45:00 | ||
| Genting Berhad | 5.58 | 5.61 | 5.58 | -0.04 | -0.71% | 3.13K | 22:49:00 | ||
| Top Glove ADR | 2.07 | 2.07 | 2.07 | +0.07 | +3.50% | 0.13K | 22:09:00 | ||
| DUET Acquisition Unt | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% | 0 | 03:59:00 | ||
| PHP Ventures Acquisition | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 15/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Genting Malaysia ADR | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 02/11 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Leet Technology | 0.1656 | 0.1656 | 0.1656 | +0.0154 | +10.25% | 0.25K | 23:26:00 | ||
| IGS Capital | 0.9713 | 0.9713 | 0.3000 | 0.0000 | 0.00% | 0 | 31/12 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.060 | 6.220 | 6.034 | +0.080 | +1.34% | 2.96M | 00:10:28 | ||
| America Movil ADR | 19.02 | 19.16 | 19.00 | -0.01 | -0.08% | 2.54M | 00:11:21 | ||
| Tamino Minerals | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 30.00K | 27/01 | ||
| Grupo Televisa ADR | 9.84 | 9.85 | 9.59 | +0.30 | +3.14% | 538.32K | 00:10:42 | ||
| Latamgrowth Unt | 10.00 | 10.00 | 9.99 | +0.01 | +0.10% | 87.01K | 00:04:49 | ||
| Vista Oil Gas | 5.910 | 6.030 | 5.830 | +0.040 | +0.68% | 107.95K | 00:08:48 | ||
| Controladora Vuela ADR | 17.28 | 17.60 | 17.14 | +0.05 | +0.29% | 212.84K | 00:11:02 | ||
| Fomento Economico Mexicano | 79.00 | 80.75 | 78.66 | -0.44 | -0.56% | 237.76K | 00:04:42 | ||
| Betterware De Mexico | 23.00 | 23.00 | 21.87 | +0.94 | +4.28% | 59.49K | 00:09:50 | ||
| Grupo Aeroportuario Sureste ADR | 197.61 | 198.69 | 195.84 | +2.88 | +1.48% | 14.78K | 00:07:52 | ||
| Coca-Cola Femsa ADR | 53.80 | 54.68 | 53.26 | +0.45 | +0.84% | 23.16K | 00:07:52 | ||
| Aeroportuario del Centro Norte | 52.19 | 52.46 | 51.93 | +0.69 | +1.34% | 9.24K | 00:03:27 | ||
| GAP ADR | 131.68 | 132.23 | 131.37 | +0.86 | +0.65% | 11.49K | 00:11:08 | ||
| Wal Mart de Mexico ADR | 33.40 | 33.65 | 33.32 | -0.08 | -0.24% | 19.10K | 27/01 | ||
| Fresnillo | 8.541 | 9.100 | 8.500 | -0.949 | -10.00% | 33.94K | 27/01 | ||
| Banorte ADR | 31.32 | 31.42 | 31.03 | -0.46 | -1.45% | 28.24K | 27/01 | ||
| Kimberly-Clark de Mexico | 7.40 | 7.47 | 7.40 | +0.08 | +1.09% | 0.65K | 23:06:00 | ||
| Santander Mexico B ADR | 5.610 | 5.720 | 5.610 | -0.090 | -1.58% | 5.48K | 22:59:30 | ||
| Industrias Bachoco ADR | 41.47 | 41.47 | 41.47 | -0.14 | -0.34% | 0.22K | 22:51:08 | ||
| Mexico Closed Fund | 14.80 | 14.99 | 14.74 | +0.06 | +0.41% | 8.14K | 23:24:05 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1.3650 | 1.4200 | 1.3426 | +0.0350 | +2.63% | 4.90M | 00:11:04 | ||
| Royal Dutch Shell ADR | 51.19 | 52.08 | 51.09 | +0.28 | +0.55% | 2.57M | 00:11:09 | ||
| ING ADR | 14.73 | 14.97 | 14.73 | -0.01 | -0.07% | 2.71M | 00:11:18 | ||
| Aegon ADR | 5.655 | 5.765 | 5.650 | -0.015 | -0.26% | 2.99M | 00:10:41 | ||
| Yandex | 43.86 | 45.63 | 43.32 | +1.74 | +4.13% | 3.66M | 00:11:29 | ||
| Stellantis NV | 19.45 | 19.79 | 19.43 | +0.09 | +0.44% | 2.77M | 00:11:12 | ||
| Royal Dutch Shell B ADR | 51.21 | 52.10 | 51.10 | +0.30 | +0.59% | 1.54M | 00:11:18 | ||
| NXP | 191.53 | 201.02 | 191.16 | -5.43 | -2.76% | 1.13M | 00:11:22 | ||
| Koninklijke Philips ADR | 32.30 | 32.51 | 31.55 | +0.10 | +0.31% | 1.80M | 00:10:43 | ||
| Just Eat Takeaway.com NV | 9.32 | 9.46 | 9.30 | +0.01 | +0.11% | 1.09M | 00:10:40 | ||
| Adyen | 19.51 | 19.60 | 19.15 | +0.16 | +0.83% | 236.14K | 27/01 | ||
| ASML ADR | 644.78 | 665.00 | 643.81 | -8.48 | -1.30% | 671.71K | 00:11:01 | ||
| Prosus ADR | 15.79 | 15.84 | 15.65 | -0.10 | -0.63% | 203.80K | 27/01 | ||
| Akzo Nobel ADR | 34.78 | 35.06 | 34.70 | -0.08 | -0.24% | 29.66K | 27/01 | ||
| Qiagen | 47.51 | 47.79 | 47.25 | +0.10 | +0.20% | 191.44K | 00:09:30 | ||
| ProQR Therapeutics NV | 5.120 | 5.280 | 5.030 | 0.000 | 0.00% | 175.23K | 00:10:53 | ||
| Merus | 25.19 | 26.00 | 24.60 | +0.21 | +0.84% | 38.01K | 00:07:05 | ||
| Uniqure NV | 17.19 | 18.07 | 17.18 | -0.21 | -1.21% | 69.04K | 00:11:13 | ||
| Core Laboratories | 26.80 | 28.33 | 26.80 | -0.80 | -2.90% | 97.46K | 00:09:00 | ||
| Airbus Group NV | 31.97 | 32.02 | 31.64 | +0.11 | +0.35% | 162.20K | 27/01 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Smokefree Innotec | 0.0246 | 0.0260 | 0.0224 | -0.0009 | -3.53% | 646.92K | 27/01 | ||
| Spark New Zealand ADR | 14.59 | 14.70 | 14.43 | +0.09 | +0.62% | 6.28K | 23:36:00 | ||
| Astika Holdings | 0.0320 | 0.0383 | 0.0315 | 0.0000 | 0.00% | 0 | 03:55:00 | ||
| Spark New Zealand | 2.9800 | 2.9800 | 2.9800 | +0.0500 | +1.71% | 0.20K | 21:43:00 | ||
| Auckland International Airport ADR | 23.76 | 23.76 | 23.76 | -0.87 | -3.53% | 0.32K | 21:38:00 | ||
| A2 Milk | 3.66 | 3.66 | 3.66 | +0.00 | +0.00% | 0 | 03:30:00 | ||
| Ryman Healthcare ADR | 35.96 | 35.96 | 35.96 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| Fletcher Building Ltd PK | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 26/01 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Air New Zealand ADR | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 25/01 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Chorus ADR | 23.55 | 23.55 | 23.55 | +0.00 | +0.00% | 0 | 22/01 | ||
| New Zealand Energy Corp | 0.1055 | 0.1055 | 0.1055 | -0.0051 | -4.61% | 1.00K | 21:31:00 | ||
| Warehouse Group | 2.8000 | 2.8000 | 2.7900 | 0.0000 | 0.00% | 0 | 20/11 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 24/12 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.05 | 28.81 | 28.05 | -0.40 | -1.39% | 2.34M | 00:10:45 | ||
| Telenor ASA ADR | 16.66 | 16.80 | 16.55 | +0.19 | +1.14% | 52.69K | 27/01 | ||
| Norsk Hydro ASA ADR | 7.955 | 8.055 | 7.900 | +0.182 | +2.34% | 18.29K | 27/01 | ||
| Opera | 6.41 | 6.53 | 6.20 | +0.17 | +2.81% | 28.85K | 27/01 | ||
| DNB Bank ASA | 23.75 | 23.94 | 23.58 | +0.06 | +0.25% | 7.26K | 23:40:00 | ||
| Nel ASA | 1.28 | 1.31 | 1.26 | -0.07 | -4.91% | 7.01K | 23:37:00 | ||
| Orkla ASA ADR | 9.490 | 9.560 | 9.490 | +0.012 | +0.13% | 1.71K | 23:16:00 | ||
| Mowi ADR | 23.84 | 23.91 | 23.74 | +0.57 | +2.45% | 9.91K | 27/01 | ||
| Yara International ASA | 26.38 | 26.38 | 26.20 | +0.67 | +2.61% | 11.96K | 23:15:00 | ||
| Aker Carbon | 2.06 | 2.23 | 2.06 | +0.01 | +0.74% | 1.11K | 23:36:00 | ||
| Norsk Hydro | 8.00 | 8.00 | 7.95 | +0.00 | +0.00% | 0 | 02:29:00 | ||
| Hexagon Composites | 3.0850 | 3.0850 | 3.0850 | +0.0000 | +0.00% | 0 | 26/01 | ||
| Kahoot | 3.95 | 3.95 | 3.78 | +0.19 | +5.05% | 3.70K | 22:23:00 | ||
| Norwegian Air Shuttle | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 1.30K | 22:02:00 | ||
| Idex Biometrics ASA | 20.04 | 20.04 | 20.04 | +0.51 | +2.61% | 0.00K | 21:30:02 | ||
| Nordic Semiconductor | 27.8860 | 27.8860 | 27.8860 | -0.0140 | -0.05% | 0.98K | 22:44:00 | ||
| Tomra Systems ADR | 48.15 | 48.15 | 47.95 | -2.92 | -5.72% | 0.73K | 21:58:00 | ||
| Gjensidige Forsikring ADR | 24.34 | 24.49 | 24.34 | 0.00 | 0.00% | 0 | 03:14:00 | ||
| Orkla | 9.6900 | 9.6900 | 9.6900 | +0.0000 | +0.00% | 0 | 26/01 | ||
| Equinor | 28.4680 | 28.4680 | 28.4680 | -0.0220 | -0.08% | 0.27K | 23:28:00 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 57.71 | 58.60 | 57.71 | +0.58 | +1.02% | 1.23M | 00:11:24 | ||
| Sanofi ADR | 52.77 | 53.03 | 52.21 | +1.45 | +2.83% | 1.01M | 00:11:06 | ||
| Danone PK | 12.69 | 12.74 | 12.63 | +0.12 | +0.91% | 213.62K | 27/01 | ||
| Orange ADR | 11.45 | 11.60 | 11.45 | +0.09 | +0.79% | 707.81K | 00:09:18 | ||
| UbiSoft Entertainment Inc | 10.84 | 10.96 | 10.81 | +0.01 | +0.09% | 109.16K | 23:44:00 | ||
| Constellium Nv | 17.23 | 17.87 | 17.22 | -0.32 | -1.82% | 173.80K | 00:10:24 | ||
| Alstom PK | 3.470 | 3.530 | 3.460 | -0.110 | -3.07% | 157.93K | 27/01 | ||
| BNP Paribas ADR | 36.112 | 36.555 | 35.970 | +0.172 | +0.48% | 122.29K | 27/01 | ||
| Compagnie Saint-Gobain ADR | 13.00 | 13.04 | 12.85 | -0.17 | -1.29% | 76.34K | 27/01 | ||
| Carrefour SA PK | 4.00 | 4.00 | 3.92 | +0.06 | +1.42% | 9.82K | 27/01 | ||
| Vivendi SA PK | 12.72 | 12.73 | 12.65 | +0.01 | +0.08% | 37.45K | 27/01 | ||
| Criteo Sa | 31.74 | 32.61 | 31.51 | -0.68 | -2.10% | 85.02K | 00:11:08 | ||
| Electricite de France SA | 1.828 | 1.840 | 1.820 | +0.033 | +1.84% | 24.08K | 23:44:00 | ||
| Credit Agricole SA PK | 7.463 | 7.530 | 7.420 | +0.037 | +0.51% | 47.97K | 23:41:00 | ||
| Axa ADR | 31.46 | 31.67 | 31.31 | +0.32 | +1.03% | 72.77K | 27/01 | ||
| Societe Generale ADR | 7.4400 | 7.5200 | 7.4100 | +0.0900 | +1.22% | 15.61K | 23:17:00 | ||
| Vinci ADR | 27.23 | 27.27 | 26.96 | +0.06 | +0.22% | 80.55K | 27/01 | ||
| Engie ADR | 15.29 | 15.37 | 15.26 | +0.26 | +1.76% | 48.60K | 27/01 | ||
| Dassault Systemes SA | 45.85 | 46.02 | 45.58 | -1.25 | -2.65% | 48.14K | 27/01 | ||
| Louis Vuitton ADR | 157.800 | 158.390 | 152.315 | +5.290 | +3.47% | 93.47K | 27/01 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 8.40 | 8.52 | 7.56 | +0.81 | +10.70% | 20.38M | 00:10:11 | ||
| Sberbank | 13.29 | 13.54 | 11.88 | +1.30 | +10.84% | 17.06M | 00:02:44 | ||
| MTS ADR | 7.265 | 7.530 | 7.250 | +0.085 | +1.18% | 2.06M | 00:11:19 | ||
| Rosneft DRC | 7.27 | 7.43 | 6.72 | +0.53 | +7.80% | 2.33M | 27/01 | ||
| Bank VTB DRC | 1.110 | 1.124 | 1.046 | +0.062 | +5.92% | 1.59M | 27/01 | ||
| Norilskiy Nikel ADR | 28.53 | 29.07 | 27.50 | +0.95 | +3.44% | 1.52M | 00:09:17 | ||
| Polymetal | 1,094.50 | 1,144.00 | 1,093.00 | -61.50 | -5.32% | 2.98M | 27/01 | ||
| Surgutneftegaz ADR | 4.57 | 4.67 | 4.30 | +0.26 | +5.98% | 1.33M | 00:09:35 | ||
| Lukoil ADR | 88.56 | 88.80 | 82.26 | +6.16 | +7.48% | 755.41K | 00:04:44 | ||
| Novolipetsk Steel DRC | 26.94 | 27.36 | 25.62 | +1.24 | +4.83% | 372.85K | 27/01 | ||
| Magnit DRC | 12.68 | 12.85 | 11.90 | +0.50 | +4.11% | 1.24M | 00:09:35 | ||
| Fix Price Group | 5.71 | 5.78 | 5.30 | +0.26 | +4.86% | 491.28K | 27/01 | ||
| Gazprom DRC | 8.370 | 8.390 | 8.250 | +0.860 | +11.45% | 411.75K | 27/01 | ||
| Sberbank | 13.230 | 13.440 | 13.090 | +1.300 | +10.90% | 174.04K | 27/01 | ||
| Globaltrans Inv | 6.80 | 6.80 | 6.31 | +0.49 | +7.76% | 753.62K | 00:10:44 | ||
| Severstal DRC | 18.99 | 19.15 | 18.15 | +1.00 | +5.56% | 652.31K | 00:08:56 | ||
| HeadHunter ADR | 40.38 | 40.97 | 39.17 | +2.03 | +5.28% | 147.12K | 00:09:58 | ||
| Surgutneftegaz OAO | 4.87 | 4.89 | 4.79 | +0.17 | +3.51% | 13.85K | 27/01 | ||
| MMK DRC | 10.20 | 10.20 | 9.37 | +0.75 | +7.94% | 62.86K | 00:00:00 | ||
| Mechel ADR | 2.850 | 2.890 | 2.760 | +0.340 | +13.55% | 325.25K | 00:10:20 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8.100 | 8.380 | 8.055 | -0.100 | -1.22% | 255.92K | 00:10:43 | ||
| Intercorp Financial Services | 31.52 | 31.99 | 31.38 | +0.09 | +0.29% | 19.17K | 00:10:18 | ||
| Credicorp | 136.86 | 139.04 | 136.69 | +0.98 | +0.72% | 138.99K | 00:10:40 | ||
| Cementos Pacasmayo ADR | 6.330 | 6.330 | 6.330 | +0.050 | +0.79% | 0.60K | 21:57:24 | ||
| Aenza | 1.7700 | 1.7700 | 1.7100 | +0.0600 | +3.51% | 0.75K | 22:31:54 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10.57 | 10.75 | 10.37 | -0.07 | -0.66% | 10.57K | 27/01 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | +0.0 | +0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% | 0 | 08/01 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% | 0 | 26/10 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 50.66 | 50.66 | 49.97 | -0.01 | -0.02% | 19.79K | 23:37:00 | ||
| Galp Energa | 5.58 | 5.63 | 5.53 | +0.09 | +1.71% | 2.32K | 23:16:00 | ||
| Jeronimo Martins SGPS SA ADR | 47.39 | 48.18 | 47.39 | +0.39 | +0.83% | 5.15K | 27/01 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/01 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.560 | 3.620 | 3.545 | +0.040 | +1.14% | 7.68M | 00:10:53 | ||
| BBVA ADR | 6.325 | 6.420 | 6.305 | +0.035 | +0.56% | 1.00M | 00:10:43 | ||
| Telefonica ADR | 4.565 | 4.616 | 4.560 | +0.025 | +0.55% | 597.80K | 00:10:24 | ||
| Grifols ADR | 11.69 | 11.77 | 11.42 | -0.09 | -0.76% | 701.62K | 00:10:38 | ||
| Caixabank ADR | 1.06 | 1.08 | 1.06 | +0.01 | +1.44% | 105.81K | 23:44:00 | ||
| Siemens Gamesa ADR | 4.13 | 4.19 | 4.11 | +0.15 | +3.77% | 67.62K | 27/01 | ||
| IAG ADR | 4.18 | 4.24 | 4.15 | +0.06 | +1.46% | 63.80K | 27/01 | ||
| Inditex ADR | 15.25 | 15.28 | 15.10 | -0.14 | -0.91% | 156.28K | 27/01 | ||
| Red Electrica ADR | 10.000 | 10.010 | 9.980 | +0.080 | +0.81% | 37.34K | 27/01 | ||
| Wallbox NV | 12.770 | 13.240 | 12.610 | -0.030 | -0.23% | 76.87K | 00:03:30 | ||
| Repsol SA | 12.53 | 12.74 | 12.51 | +0.13 | +1.05% | 20.48K | 27/01 | ||
| Endesa ADR | 11.2 | 11.3 | 11.2 | +0.2 | +2.28% | 24.20K | 23:22:00 | ||
| Iberdrola SA | 45.41 | 45.60 | 45.21 | +0.59 | +1.32% | 25.21K | 27/01 | ||
| Amadeus IT Holding SA PK | 67.31 | 68.05 | 66.91 | -0.72 | -1.06% | 30.08K | 27/01 | ||
| Enagas SA | 10.910 | 10.920 | 10.870 | -0.120 | -1.09% | 26.37K | 27/01 | ||
| Ferrovial | 27.30 | 27.36 | 27.21 | -0.06 | -0.20% | 25.21K | 23:41:00 | ||
| Naturgy Energy ADR | 6.31 | 6.31 | 6.31 | +0.12 | +2.02% | 2.25K | 27/01 | ||
| Indra Sistemas SA | 4.93 | 5.02 | 4.93 | +0.00 | +0.00% | 0 | 03:19:00 | ||
| ACS Actividades Construccion ADR | 5.05 | 5.05 | 5.02 | -0.07 | -1.37% | 2.59K | 23:41:00 | ||
| Acerinox ADR | 6.3 | 6.4 | 6.3 | +0.1 | +2.10% | 2.40K | 22:44:00 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5.75 | 6.03 | 5.76 | -0.18 | -3.11% | 20.84M | 00:11:16 | ||
| Flex | 16.00 | 16.57 | 15.57 | +0.24 | +1.52% | 4.28M | 00:11:22 | ||
| Sea | 133.78 | 140.80 | 132.65 | -1.83 | -1.35% | 4.78M | 00:11:23 | ||
| Aberdeen Asia-Pacific | 3.685 | 3.690 | 3.632 | +0.035 | +0.96% | 444.67K | 00:10:44 | ||
| Maxeon Solar Technologies | 9.62 | 10.55 | 9.53 | -0.64 | -6.23% | 321.64K | 00:11:04 | ||
| Kulicke&Soffa | 50.66 | 53.25 | 50.44 | -2.42 | -4.57% | 363.12K | 00:11:06 | ||
| AIA ADR | 43.69 | 43.90 | 43.47 | -0.32 | -0.74% | 133.84K | 27/01 | ||
| Eqonex | 1.640 | 1.790 | 1.610 | -0.110 | -6.29% | 196.38K | 00:10:45 | ||
| Grindrod Shipping | 16.77 | 16.80 | 15.52 | +1.27 | +8.23% | 193.22K | 00:11:16 | ||
| Bonanza Goldfields | 0.0045 | 0.0045 | 0.0040 | 0.0000 | 0.00% | 447.80K | 27/01 | ||
| Wave Life Sciences Ltd | 2.110 | 2.170 | 2.050 | -0.010 | -0.47% | 115.33K | 00:10:38 | ||
| YY A | 44.90 | 45.70 | 44.05 | -0.28 | -0.62% | 181.04K | 00:10:43 | ||
| TDCX ADR | 12.93 | 13.11 | 12.50 | +0.77 | +6.33% | 51.17K | 00:07:18 | ||
| Triterras | 1.710 | 1.760 | 1.650 | -0.010 | -0.58% | 64.07K | 00:10:52 | ||
| India Closed Fund | 19.52 | 20.11 | 19.48 | -0.34 | -1.71% | 282.83K | 00:11:26 | ||
| Kumpulan AIA | 11.03 | 11.14 | 10.56 | -0.03 | -0.27% | 50.31K | 27/01 | ||
| Aslan Pharma ADR | 0.926 | 0.984 | 0.920 | +0.012 | +1.28% | 32.27K | 00:08:45 | ||
| Singapore Telecommunications PK | 18.480 | 18.540 | 18.480 | +0.050 | +0.27% | 6.05K | 23:17:00 | ||
| Kenon Holdings | 51.57 | 52.30 | 51.19 | +1.30 | +2.58% | 17.84K | 00:03:55 | ||
| United Overseas Bank ADR | 44.63 | 44.74 | 44.52 | +0.25 | +0.56% | 12.21K | 23:44:00 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.09 | 12.18 | 12.03 | +0.27 | +2.28% | 7.63M | 00:11:08 | ||
| Oatly Group AB | 6.28 | 6.83 | 6.27 | -0.40 | -5.97% | 2.57M | 00:11:17 | ||
| Autoliv | 97.03 | 99.11 | 96.93 | -0.88 | -0.90% | 357.47K | 00:10:44 | ||
| Sandvik AB ADR | 26.32 | 26.38 | 26.10 | +0.22 | +0.86% | 185.16K | 27/01 | ||
| Veoneer | 34.84 | 34.90 | 34.73 | -0.03 | -0.07% | 1.16M | 00:10:37 | ||
| Hexagon ADR | 12.92 | 13.00 | 12.85 | +0.02 | +0.12% | 122.53K | 27/01 | ||
| AAC Clyde Space | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 9.00K | 23:41:00 | ||
| Assa Abloy AB | 13.12 | 13.20 | 13.02 | -0.11 | -0.83% | 165.15K | 27/01 | ||
| Olink Holding AB | 15.02 | 15.67 | 14.57 | -0.11 | -0.73% | 100.55K | 00:10:43 | ||
| Svenska Handelsbanken PK | 5.30 | 5.38 | 5.27 | -0.02 | -0.36% | 46.23K | 27/01 | ||
| H&M ADR | 3.77 | 3.79 | 3.75 | +0.06 | +1.56% | 25.95K | 23:17:00 | ||
| Volvo ADR | 22.99 | 23.29 | 22.86 | +0.20 | +0.88% | 81.47K | 23:41:00 | ||
| Atlas Copco AB | 56.29 | 56.95 | 56.14 | -1.38 | -2.39% | 33.96K | 27/01 | ||
| Telia ADR | 7.60 | 7.63 | 7.58 | 0.00 | 0.00% | 16.76K | 27/01 | ||
| Getinge Industrier AB | 35.78 | 35.96 | 35.76 | -0.13 | -0.36% | 37.43K | 23:28:00 | ||
| Swedish Match Ab Ord | 7.4200 | 7.4500 | 7.3900 | -0.0900 | -1.20% | 14.38K | 23:17:00 | ||
| Evolution Gaming Group AB | 116.20 | 123.17 | 115.61 | -12.09 | -9.42% | 33.24K | 27/01 | ||
| Neonode | 5.300 | 5.970 | 5.230 | -0.520 | -8.93% | 94.07K | 00:05:42 | ||
| AB SKF | 22.51 | 22.82 | 22.51 | -0.08 | -0.35% | 24.11K | 23:17:00 | ||
| Alfa Laval ADR | 33.81 | 33.81 | 33.48 | +0.38 | +1.14% | 22.20K | 23:33:00 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.295 | 3.510 | 3.290 | -0.055 | -1.64% | 6.64M | 00:10:48 | ||
| Credit Suisse ADR | 9.31 | 9.50 | 9.30 | +0.06 | +0.65% | 5.38M | 00:10:58 | ||
| Amcor PLC | 11.96 | 12.08 | 11.88 | +0.19 | +1.66% | 3.16M | 00:11:18 | ||
| UBS Group | 18.46 | 18.77 | 18.43 | -0.34 | -1.78% | 5.32M | 00:10:48 | ||
| STMicroelectronics ADR | 44.95 | 47.22 | 44.92 | +0.62 | +1.39% | 4.13M | 00:11:11 | ||
| Kesambungan TE | 139.06 | 143.05 | 138.94 | -1.65 | -1.18% | 781.57K | 00:11:19 | ||
| Novartis ADR | 85.82 | 85.93 | 84.81 | +1.58 | +1.88% | 1.46M | 00:11:08 | ||
| ABB ADR | 34.93 | 35.46 | 34.90 | -0.32 | -0.91% | 1.40M | 00:11:08 | ||
| On Holding | 24.68 | 26.08 | 24.64 | -0.32 | -1.27% | 678.36K | 00:11:01 | ||
| Logitech | 80.23 | 81.73 | 80.23 | +0.57 | +0.72% | 778.53K | 00:11:03 | ||
| Chubb | 195.75 | 199.65 | 195.10 | +1.65 | +0.85% | 1.11M | 00:11:19 | ||
| Crispr Therapeutics | 61.23 | 63.97 | 60.97 | -0.61 | -0.98% | 692.03K | 00:10:42 | ||
| Roche Holding ADR | 47.69 | 47.87 | 46.95 | +0.69 | +1.48% | 546.70K | 27/01 | ||
| Relief Therapeutics | 0.07 | 0.08 | 0.07 | -0.00 | -2.34% | 916.08K | 27/01 | ||
| Quotient Ltd | 1.610 | 1.700 | 1.600 | -0.100 | -5.85% | 227.53K | 00:07:20 | ||
| Compagnie Financiere Richemont | 14.150 | 14.160 | 13.970 | -0.060 | -0.42% | 1.10M | 27/01 | ||
| ObsEva | 1.560 | 1.620 | 1.550 | +0.010 | +0.65% | 370.59K | 00:11:20 | ||
| Garmin | 120.60 | 122.47 | 120.41 | +0.08 | +0.07% | 245.66K | 00:11:13 | ||
| Alcon | 74.19 | 75.37 | 74.12 | -0.50 | -0.67% | 535.64K | 00:11:22 | ||
| Novartis | 84.0000 | 84.8938 | 84.0000 | +0.0000 | +0.00% | 0 | 03:19:00 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 9.487 | 10.060 | 9.480 | -0.463 | -4.65% | 6.90M | 00:11:22 | ||
| Taiwan Semiconductor | 120.97 | 124.14 | 120.82 | -2.11 | -1.71% | 5.25M | 00:11:23 | ||
| ASE Industrial ADR | 6.920 | 7.190 | 6.900 | -0.170 | -2.40% | 1.75M | 00:10:56 | ||
| Himax | 10.18 | 10.72 | 10.17 | -0.34 | -3.25% | 1.35M | 00:11:08 | ||
| Chunghwa Telecom | 43.46 | 43.53 | 43.19 | +0.20 | +0.46% | 48.80K | 00:01:28 | ||
| AU Optronics | 7.080 | 7.630 | 6.920 | +0.010 | +0.14% | 38.38K | 23:38:00 | ||
| SemiLEDS | 3.23 | 3.64 | 3.21 | -0.02 | -0.62% | 96.67K | 23:59:17 | ||
| Hon Hai Precision ADR | 7.09 | 7.27 | 7.09 | -0.17 | -2.41% | 57.53K | 27/01 | ||
| Giga Media Ltd | 1.850 | 1.930 | 1.850 | -0.005 | -0.27% | 6.13K | 23:04:18 | ||
| ChipMOS Tech | 31.96 | 32.64 | 31.91 | -0.66 | -2.03% | 11.51K | 00:09:26 | ||
| Maxpro Capital Acquisition | 9.93 | 9.94 | 9.92 | 0.00 | 0.00% | 32.97K | 23:15:51 | ||
| Asia Pacific Wire & Cable | 1.420 | 1.570 | 1.400 | -0.020 | -1.39% | 8.46K | 23:38:43 | ||
| Maxpro Capital Acquisition Unt | 10.26 | 10.26 | 10.26 | +0.00 | +0.00% | 0 | 04:00:01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| FIH Mobile ADR | 2.950 | 3.000 | 2.950 | -0.290 | -8.95% | 2.94K | 22:12:00 | ||
| MediaTek | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 0.78 | 0.89 | 0.77 | -0.11 | -12.36% | 368.60K | 00:11:12 | ||
| Airports Thailand ADR | 19.1 | 19.3 | 18.4 | +0.9 | +4.95% | 7.14K | 23:19:00 | ||
| Bangkok Bank ADR | 21.2100 | 21.2100 | 20.1000 | +0.0000 | +0.00% | 0 | 03:08:00 | ||
| Kasikornbank OTC | 17.42 | 17.42 | 17.42 | +0.16 | +0.93% | 2.66K | 22:52:00 | ||
| Advanced Info Service Public | 6.400 | 6.585 | 6.400 | 0.000 | 0.00% | 0 | 03:34:00 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| PTT Exploration & Production | 7.160 | 7.160 | 7.160 | +0.000 | +0.00% | 0 | 01:15:00 | ||
| IRPC ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 26/01 | ||
| TTW Public Company | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 26/01 | ||
| PTT Global ADR | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 | 26/01 | ||
| Indorama Ventures ADR | 13.84 | 13.84 | 13.84 | +0.00 | +0.00% | 0 | 25/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 12/01 | ||
| Bumrungrad Hospital DRC | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% | 0 | 30/12 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 26.2 | 26.2 | 26.2 | +0.0 | +0.00% | 0 | 20/12 | ||
| Siam Commercial Bank ADR | 15.5 | 15.5 | 15.1 | +0.0 | +0.00% | 0 | 21/01 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.81 | 1.87 | 1.79 | +0.03 | +1.40% | 332.66K | 00:09:51 | ||
| Turkcell Iletisim Hizmetleri | 3.455 | 3.515 | 3.450 | +0.045 | +1.32% | 148.78K | 00:09:41 | ||
| Akbank Turk Anonim Sirketi | 1.09 | 1.09 | 1.07 | +0.01 | +0.93% | 1.00K | 21:58:00 | ||
| Trillion Energy | 0.147 | 0.160 | 0.147 | +0.002 | +1.35% | 41.35K | 27/01 | ||
| Turkiye Garanti Bankasi AS | 0.850 | 0.850 | 0.818 | 0.000 | 0.00% | 0.83K | 22:01:00 | ||
| Anadolu Efes ADR | 0.475 | 0.475 | 0.450 | +0.000 | +0.00% | 0 | 01:17:00 | ||
| Koc Holdings AS | 11.45 | 11.52 | 11.45 | +0.15 | +1.37% | 0.98K | 22:22:00 | ||
| Turk Telekomunikasyon ADR | 1.4 | 1.5 | 1.4 | 0.0 | 0.00% | 0 | 26/01 | ||
| Arcelik ADR | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 | 02:44:00 | ||
| Eregli Demir Celik ADR | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 26/01 | ||
| Ulker Biskuvi Sanayi ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 00:42:00 | ||
| Ford Otomoti Sanayi ADR | 92.29 | 92.29 | 92.29 | 0.00 | 0.00% | 0 | 03:48:00 | ||
| Turkiye Vakiflar Bankasi ADR | 3.700 | 3.700 | 3.700 | +0.000 | +0.00% | 0 | 23/12 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| THY ADR | 20.6 | 20.6 | 20.6 | +1.2 | +6.01% | 0.25K | 21:30:00 | ||
| Turkiye Halk Bankasi AS | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 17/12 | ||
| Tav Havalimanlari Holding AS | 10.740 | 10.740 | 10.740 | -0.760 | -6.61% | 0.15K | 21:30:00 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nsav | 0.0168 | 0.0185 | 0.0163 | +0.0003 | +1.82% | 6.44M | 27/01 | ||
| BP ADR | 31.43 | 32.15 | 31.42 | -0.07 | -0.22% | 7.48M | 00:11:07 | ||
| TechnipFMC | 6.590 | 6.900 | 6.585 | -0.310 | -4.49% | 4.25M | 00:11:27 | ||
| Farfetch A | 19.71 | 20.01 | 19.20 | -0.07 | -0.35% | 4.21M | 00:11:26 | ||
| Lloyds Banking ADR | 2.765 | 2.830 | 2.760 | -0.005 | -0.18% | 7.62M | 00:11:22 | ||
| CNH Industrial NV | 15.08 | 15.32 | 15.06 | -0.11 | -0.72% | 2.03M | 00:10:42 | ||
| Vodafone Group ADR | 16.93 | 17.08 | 16.90 | +0.20 | +1.20% | 3.07M | 00:11:27 | ||
| Barclays ADR | 11.050 | 11.300 | 11.040 | +0.010 | +0.09% | 2.76M | 00:11:24 | ||
| CLARIVATE | 15.59 | 16.03 | 15.59 | -0.07 | -0.45% | 1.34M | 00:10:52 | ||
| Vopia | 0.0014 | 0.0016 | 0.0014 | -0.0001 | -6.67% | 7.04M | 23:40:00 | ||
| AstraZeneca ADR | 59.48 | 59.77 | 57.93 | +2.37 | +4.14% | 5.10M | 00:11:06 | ||
| Unilever ADR | 51.42 | 52.01 | 51.33 | +0.11 | +0.21% | 1.67M | 00:11:11 | ||
| British American Tobacco ADR | 42.81 | 43.17 | 42.74 | +0.23 | +0.54% | 2.41M | 00:11:15 | ||
| Genius Sports | 6.08 | 6.54 | 5.92 | -0.18 | -2.88% | 3.55M | 00:10:57 | ||
| Argentum 47 | 0.0072 | 0.0072 | 0.0067 | +0.0002 | +2.86% | 108.28K | 22:10:00 | ||
| Rio Tinto ADR | 75.59 | 76.38 | 75.20 | +1.56 | +2.11% | 2.56M | 00:11:18 | ||
| GlaxoSmithKline ADR | 45.54 | 45.61 | 44.62 | +1.39 | +3.15% | 4.07M | 00:11:04 | ||
| Liberty Global C | 25.82 | 26.17 | 25.59 | -0.03 | -0.12% | 1.82M | 00:10:15 | ||
| HSBC ADR | 35.98 | 36.60 | 35.94 | +0.93 | +2.64% | 2.49M | 00:11:20 | ||
| Profitable Develop | 0.00150 | 0.00155 | 0.00150 | -0.00010 | -6.25% | 773.74K | 27/01 |