Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Lihat Syarikat Paling Sihat dalam Pasaran Hari Ini Mula
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 10.290 | 10.400 | 10.090 | +0.430 | +4.36% | 10.11M | 02:59:59 | ||
| Gold Fields ADR | 15.150 | 15.226 | 14.885 | +0.450 | +3.06% | 5.26M | 02:59:59 | ||
| Sibanye Gold ADR | 4.14 | 4.28 | 4.11 | -0.09 | -2.13% | 5.10M | 02:59:59 | ||
| DRDGOLD ADR | 9.81 | 10.23 | 9.76 | +0.24 | +2.51% | 2.35M | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 5.820 | 5.850 | 5.490 | 0.000 | 0.00% | 936.71K | 02:59:59 | ||
| Sasol ADR | 6.85 | 6.93 | 6.79 | -0.34 | -4.73% | 729.67K | 02:59:59 | ||
| Anglo American Platinum ADR | 6.240 | 6.270 | 5.660 | +0.300 | +5.05% | 722.75K | 02:59:59 | ||
| Life Healthcare Group Holdings | 3.60 | 3.66 | 3.58 | +0.04 | +1.12% | 48.90K | 02:59:59 | ||
| Naspers ADR | 41.39 | 41.84 | 40.89 | -0.60 | -1.43% | 33.36K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 14.06 | 14.06 | 13.91 | +0.09 | +0.64% | 29.71K | 02:59:59 | ||
| Vodacom Group Ltd PK | 6.32 | 6.40 | 6.32 | -0.04 | -0.63% | 28.03K | 02:59:59 | ||
| Sanlam Ltd PK | 10.142 | 10.180 | 10.040 | +0.192 | +1.91% | 9.59K | 02:59:59 | ||
| Leatt | 9.0 | 9.0 | 8.8 | +0.2 | +2.27% | 9.23K | 02:59:59 | ||
| Shoprite ADR | 17.33 | 17.46 | 17.14 | -0.35 | -1.98% | 8.41K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.580 | 6.580 | 6.559 | +0.150 | +2.33% | 5.05K | 02:59:59 | ||
| Nedbank Group Ltd | 17.055 | 17.060 | 17.045 | +0.255 | +1.55% | 4.74K | 02:59:59 | ||
| Bidvest Group Ltd PK | 32.81 | 32.83 | 32.67 | +0.28 | +0.86% | 3.26K | 02:59:59 | ||
| Clicks Group | 45.42 | 45.42 | 44.60 | +1.17 | +2.64% | 3.11K | 02:59:59 | ||
| MTN Group Ltd PK | 5.48 | 5.50 | 5.45 | +0.02 | +0.37% | 3.11K | 02:59:59 | ||
| Capitec Bank ADR | 86.9 | 87.5 | 86.9 | +1.3 | +1.52% | 2.91K | 02:59:59 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.650 | 24.165 | 23.540 | -0.610 | -2.51% | 1.07M | 02:59:59 | ||
| Grupo Supervielle | 8.270 | 8.390 | 8.220 | -0.110 | -1.31% | 943.19K | 02:59:59 | ||
| Loma Negra ADR | 8.850 | 8.975 | 8.710 | -0.100 | -1.12% | 902.26K | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 46.630 | 47.000 | 45.840 | -0.470 | -1.00% | 822.23K | 02:59:59 | ||
| BBVA Argentina | 11.850 | 12.040 | 11.760 | -0.190 | -1.58% | 580.67K | 02:59:59 | ||
| Banco Macro B ADR | 74.06 | 75.28 | 72.70 | -0.77 | -1.03% | 398.07K | 02:59:59 | ||
| Pampa Energia ADR | 61.86 | 62.66 | 61.71 | -0.55 | -0.88% | 310.92K | 02:59:59 | ||
| Central Puerto | 10.130 | 10.380 | 10.090 | -0.280 | -2.69% | 237.40K | 02:59:59 | ||
| Telecom Argentina ADR | 8.530 | 8.570 | 8.324 | -0.030 | -0.35% | 175.79K | 02:59:59 | ||
| Transportadora Gas ADR | 20.470 | 21.160 | 20.350 | -0.630 | -2.99% | 128.61K | 02:59:59 | ||
| Cresud SACIF | 8.940 | 9.229 | 8.920 | -0.290 | -3.14% | 122.71K | 02:59:59 | ||
| IRSA ADR | 11.740 | 12.040 | 11.670 | -0.290 | -2.41% | 111.13K | 02:59:59 | ||
| Bioceres Crop | 8.24 | 8.56 | 8.24 | -0.31 | -3.63% | 85.66K | 02:59:59 | ||
| Edenor ADR | 24.330 | 25.340 | 24.096 | -0.870 | -3.45% | 48.21K | 02:59:59 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sincerity Applied Materials | 0.0014 | 0.0016 | 0.0010 | +0.0004 | +0.00% | 87.02M | 02:59:59 | ||
| Iris Energy | 7.510 | 7.870 | 7.455 | -0.280 | -3.59% | 11.95M | 02:59:59 | ||
| BHP Group Ltd ADR | 53.79 | 54.56 | 53.79 | -1.40 | -2.54% | 3.28M | 02:59:59 | ||
| Atlassian Corp Plc | 163.08 | 163.92 | 161.52 | -0.02 | -0.01% | 2.36M | 02:59:59 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 940.59K | 02:59:59 | ||
| Woodside Energy | 16.80 | 16.86 | 16.62 | -0.14 | -0.83% | 557.49K | 02:59:59 | ||
| Lotus Resources | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 483.49K | 02:59:59 | ||
| Propanc Biopharma | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 232.53K | 02:59:59 | ||
| Kazia Therapeutics ADR | 0.3247 | 0.3300 | 0.3150 | -0.0056 | -3.03% | 209.52K | 02:59:59 | ||
| Boss Resources Ltd | 1.90 | 1.92 | 1.87 | -0.06 | -3.06% | 199.20K | 02:59:59 | ||
| Deep Yellow | 0.83 | 0.89 | 0.81 | +0.01 | +1.22% | 194.71K | 02:59:59 | ||
| Santos ADR | 4.762 | 4.840 | 4.680 | -0.018 | -0.42% | 188.59K | 02:59:59 | ||
| Immutep ADR | 2.310 | 2.360 | 2.250 | +0.060 | +2.67% | 174.31K | 02:59:59 | ||
| Fitell | 15.48 | 17.98 | 14.41 | -1.52 | -8.94% | 157.26K | 02:59:59 | ||
| BHP Group Ltd | 26.2400 | 27.4000 | 25.6000 | -0.7600 | -2.81% | 121.46K | 02:59:59 | ||
| Novonix | 0.35 | 0.38 | 0.33 | -0.02 | -5.41% | 118.18K | 02:59:59 | ||
| Mesoblast | 6.850 | 6.890 | 6.600 | +0.440 | +6.86% | 96.23K | 02:59:59 | ||
| Fortescue Metals ADR | 23.750 | 24.500 | 23.690 | -0.600 | -2.46% | 91.10K | 02:59:59 | ||
| Bionomics ADR | 0.6200 | 0.6431 | 0.6020 | -0.0100 | -1.59% | 84.95K | 02:59:59 | ||
| South32 ADR | 10.79 | 10.79 | 10.67 | -0.22 | -2.00% | 82.73K | 02:59:59 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 26.83 | 27.07 | 26.79 | -0.34 | -1.25% | 17.47K | 02:59:59 | ||
| OMV AG PK | 10.39 | 10.41 | 10.23 | +0.01 | +0.10% | 9.25K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 6.468 | 6.700 | 6.350 | -0.362 | -5.27% | 2.85K | 02:59:59 | ||
| Voestalpine AG PK | 4.66 | 4.66 | 4.66 | +0.08 | +1.75% | 112.00 | 02:59:59 | ||
| Erste Group Bank AG | 54.250 | 54.296 | 54.250 | 0.000 | 0.00% | 0.32K | 20/09 | ||
| Andritz ADR | 13.99 | 13.99 | 13.99 | 0.00 | 0.00% | 0.26K | 20/09 | ||
| Verbund ADR | 18.18 | 18.18 | 18.18 | 0.00 | 0.00% | 0 | 07/09 | ||
| Oesterreichische Post ADR | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 0 | 02/07 | ||
| Raiffeisen Bank ADR | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 431.00 | 19/09 | ||
| Schoeller Bleckmann ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 27/07 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 03/05 | ||
| Vienna Insurance ADR | 6.39 | 6.39 | 6.39 | 0.00 | 0.00% | 0.10K | 20/09 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 63.13 | 63.38 | 62.96 | -0.67 | -1.05% | 1.09M | 02:59:59 | ||
| Umicore ADR | 2.88 | 2.94 | 2.87 | -0.22 | -7.10% | 355.46K | 02:59:59 | ||
| Galapagos ADR | 29.80 | 30.16 | 29.30 | -0.64 | -2.10% | 190.46K | 02:59:59 | ||
| Euronav | 15.730 | 16.014 | 15.640 | -0.530 | -3.26% | 120.82K | 02:59:59 | ||
| Materialise NV | 5.030 | 5.200 | 5.020 | -0.120 | -2.33% | 33.35K | 02:59:59 | ||
| Remedent | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 28.00K | 02:59:59 | ||
| Solvay ADR | 3.780 | 3.790 | 3.730 | -0.010 | -0.26% | 24.26K | 02:59:59 | ||
| KBC Groep ADR | 39.49 | 39.79 | 39.32 | -0.30 | -0.75% | 15.37K | 02:59:59 | ||
| MDxHealth ADR | 2.640 | 2.680 | 2.610 | +0.010 | +0.38% | 13.76K | 02:59:59 | ||
| Nyxoah | 8.43 | 8.83 | 8.43 | -0.18 | -2.09% | 10.65K | 02:59:59 | ||
| UCB ADR | 90.98 | 90.99 | 90.04 | +1.56 | +1.74% | 6.41K | 02:59:59 | ||
| ageas SA/NV | 52.35 | 52.39 | 52.35 | -0.71 | -1.34% | 1.12K | 02:59:59 | ||
| Proximus ADR | 1.56 | 1.56 | 1.56 | +0.01 | +0.65% | 0.38K | 02:59:59 | ||
| Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bpost ADR | 2.520 | 2.570 | 2.520 | 0.000 | 0.00% | 0 | 06/09 | ||
| D’Ieteren ADR | 116.58 | 116.58 | 116.25 | 0.00 | 0.00% | 0 | 11/09 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| Barco ADR | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 | 07/05 | ||
| Evs Broadcast ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 06/08 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.630 | 2.740 | 2.630 | -0.120 | -4.36% | 40.83M | 02:59:59 | ||
| Nu Holdings | 14.63 | 14.93 | 14.44 | -0.17 | -1.15% | 38.36M | 02:59:59 | ||
| Vale ADR | 10.40 | 10.64 | 10.32 | -0.36 | -3.35% | 27.97M | 02:59:59 | ||
| Itau Unibanco | 6.510 | 6.695 | 6.495 | -0.210 | -3.13% | 18.39M | 02:59:59 | ||
| Gerdau ADR | 3.260 | 3.375 | 3.240 | -0.160 | -4.68% | 15.28M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 14.40 | 14.56 | 14.39 | -0.24 | -1.64% | 14.65M | 02:59:59 | ||
| Ambev SA | 2.300 | 2.380 | 2.300 | -0.090 | -3.77% | 14.34M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.07 | 13.29 | 13.06 | -0.31 | -2.32% | 11.29M | 02:59:59 | ||
| PagSeguro Digital | 9.06 | 9.56 | 9.06 | -0.50 | -5.23% | 6.24M | 02:59:59 | ||
| SID Nacional ADR | 2.080 | 2.200 | 2.020 | -0.150 | -6.73% | 3.49M | 02:59:59 | ||
| Sabesp ADR | 17.230 | 17.430 | 17.050 | -0.390 | -2.21% | 2.22M | 02:59:59 | ||
| Azul | 2.90 | 3.15 | 2.88 | -0.28 | -8.81% | 2.29M | 02:59:59 | ||
| BRF ADR | 4.560 | 4.690 | 4.560 | -0.050 | -1.08% | 2.05M | 02:59:59 | ||
| Embraer ADR | 35.10 | 35.35 | 34.36 | +0.30 | +0.86% | 1.81M | 02:59:59 | ||
| Inter and Co A | 7.12 | 7.49 | 7.11 | -0.37 | -4.94% | 2.12M | 02:59:59 | ||
| Energy of Minas Gerais | 2.030 | 2.100 | 2.030 | -0.070 | -3.33% | 2.76M | 02:59:59 | ||
| Sendas Distribuidora | 7.08 | 7.55 | 7.06 | -0.59 | -7.69% | 1.36M | 02:59:59 | ||
| Braskem A | 6.86 | 6.98 | 6.73 | -0.18 | -2.56% | 1.24M | 02:59:59 | ||
| Ultrapar Participacoes | 3.850 | 4.010 | 3.840 | -0.220 | -5.41% | 1.30M | 02:59:59 | ||
| COPEL Pref ADR | 7.290 | 7.780 | 7.260 | -0.560 | -7.13% | 1.65M | 02:59:59 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 36.89 | 38.02 | 36.63 | -1.32 | -3.45% | 854.17K | 02:59:59 | ||
| Santander Chile ADR | 19.97 | 20.17 | 19.80 | -0.32 | -1.58% | 459.09K | 02:59:59 | ||
| Enel Chile ADR | 2.650 | 2.660 | 2.620 | -0.010 | -0.38% | 475.28K | 02:59:59 | ||
| Cervecerias ADR | 10.22 | 10.34 | 10.03 | -0.20 | -1.92% | 211.10K | 02:59:59 | ||
| Banco De Chile | 24.40 | 24.57 | 24.20 | -0.16 | -0.65% | 130.39K | 02:59:59 | ||
| Embotelladora Andina B ADR | 18.91 | 18.99 | 18.25 | +0.56 | +3.05% | 1.05K | 02:59:59 | ||
| Embotelladora Andina | 14.50 | 14.80 | 14.50 | -0.30 | -2.03% | 0.27K | 02:59:59 | ||
| LATAM Airlines ADR | 26.220 | 26.260 | 25.790 | +0.100 | +0.38% | 68.22K | 02:59:59 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroCloud Hologram | 0.245 | 0.314 | 0.233 | +0.013 | +4.32% | 87.29M | 02:59:59 | ||
| Nio A ADR | 5.280 | 5.540 | 5.210 | -0.120 | -2.22% | 53.49M | 02:59:59 | ||
| MicroAlgo | 0.202 | 0.232 | 0.197 | -0.007 | -4.79% | 20.71M | 02:59:59 | ||
| EHome Household Service Holdings | 0.0943 | 0.0945 | 0.0800 | -0.0033 | 0.00% | 19.97M | 02:59:59 | ||
| Kaixin Auto | 0.076 | 0.084 | 0.071 | +0.008 | +14.62% | 15.54M | 02:59:59 | ||
| Alibaba ADR | 88.29 | 89.52 | 88.05 | -0.20 | -0.23% | 12.28M | 02:59:59 | ||
| Xpeng | 9.60 | 9.84 | 9.40 | +0.21 | +2.24% | 12.04M | 02:59:59 | ||
| Full Truck Alliance Co | 7.60 | 7.71 | 7.44 | -0.12 | -1.55% | 9.88M | 02:59:59 | ||
| JD.com Inc Adr | 28.55 | 28.90 | 28.39 | -0.19 | -0.66% | 10.08M | 02:59:59 | ||
| Ke Hldg | 14.37 | 15.21 | 14.34 | -0.85 | -5.58% | 9.70M | 02:59:59 | ||
| Golden Heaven Holdings | 3.0100 | 4.0700 | 2.5000 | -0.0700 | -2.27% | 9.38M | 02:59:59 | ||
| Utime | 0.5720 | 0.6660 | 0.5103 | +0.0461 | +9.51% | 7.91M | 02:59:59 | ||
| Didi Global | 3.99 | 4.00 | 3.94 | +0.03 | +0.76% | 5.70M | 02:59:59 | ||
| Tencent Music Entertainment Group | 9.86 | 10.06 | 9.80 | -0.07 | -0.70% | 11.70M | 02:59:59 | ||
| Li Auto | 21.54 | 21.88 | 21.33 | +0.27 | +1.27% | 4.93M | 02:59:59 | ||
| iQIYI | 2.100 | 2.200 | 2.085 | -0.040 | -1.87% | 5.80M | 02:59:59 | ||
| Tuya | 1.300 | 1.450 | 1.300 | -0.180 | -12.16% | 13.37M | 02:59:59 | ||
| Yum China Holdings | 35.53 | 35.65 | 35.15 | +0.10 | +0.28% | 4.25M | 02:59:59 | ||
| VNET DRC | 3.420 | 3.420 | 3.130 | +0.210 | +6.54% | 3.40M | 02:59:59 | ||
| Medical Care Tech | 0.00120 | 0.00140 | 0.00100 | +0.00010 | +0.00% | 3.14M | 02:59:59 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.13 | 9.14 | 9.01 | -0.01 | -0.11% | 1.71M | 02:59:59 | ||
| BanColombia ADR | 32.16 | 32.41 | 31.80 | -0.06 | -0.19% | 444.39K | 02:59:59 | ||
| GeoPark Ltd | 7.56 | 7.62 | 7.46 | -0.07 | -0.92% | 376.75K | 02:59:59 | ||
| Viratech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 253.87K | 02:59:59 | ||
| Tecnoglass | 68.65 | 69.55 | 68.43 | -0.25 | -0.36% | 362.47K | 02:59:59 | ||
| Grupo Aval | 2.050 | 2.070 | 2.040 | -0.010 | -0.49% | 27.55K | 02:59:59 | ||
| Almacenes Exito ADR | 4.210 | 4.268 | 4.137 | +0.020 | +0.48% | 17.35K | 02:59:59 | ||
| Clever Leaves Holdings | 0.0003 | 0.0003 | 0.0003 | +0.0001 | +0.00% | 626.00 | 02:59:59 | ||
| Interconnection Electric ADR | 98.23 | 106.44 | 98.23 | -3.15 | -3.11% | 0.02K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/08 | ||
| Cementos Argos ADR | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 | 05/09 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 22.250 | 22.790 | 22.100 | -1.690 | -7.06% | 3.81M | 02:59:59 | ||
| Castor Maritime | 4.020 | 4.320 | 4.010 | -0.300 | -6.94% | 70.20K | 02:59:59 | ||
| GDEV Inc | 25.420 | 27.500 | 23.300 | -1.330 | -4.97% | 10.19K | 02:59:59 | ||
| Toro Corp | 3.390 | 3.520 | 3.390 | -0.150 | -4.24% | 7.30K | 02:59:59 | ||
| Neuro Hitech | 0.30000 | 0.30000 | 0.30000 | 0.00000 | 0.00% | 0.40K | 20/09 | ||
| Bank of Cyprus | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 15/08 | ||
| Gifa | 0.0414 | 0.0414 | 0.0350 | 0.0000 | 0.00% | 43.50K | 18/09 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 127.51 | 129.48 | 126.13 | -7.37 | -5.46% | 9.68M | 02:59:59 | ||
| Ascendis Pharma AS | 151.26 | 155.53 | 150.85 | -2.17 | -1.41% | 1.71M | 02:59:59 | ||
| IO Biotech | 1.130 | 1.240 | 1.015 | -0.060 | -5.04% | 684.54K | 02:59:59 | ||
| Genmab AS | 25.53 | 25.94 | 25.53 | -0.95 | -3.59% | 618.66K | 02:59:59 | ||
| Vestas Wind Systems AS | 7.86 | 7.96 | 7.83 | -0.24 | -2.96% | 148.17K | 02:59:59 | ||
| AP Moeller-Maersk AS | 7.97 | 8.02 | 7.91 | -0.02 | -0.25% | 119.56K | 02:59:59 | ||
| Oersted AS DRC | 21.64 | 21.73 | 21.45 | +0.32 | +1.50% | 68.84K | 02:59:59 | ||
| Carlsberg AS | 23.06 | 23.12 | 22.95 | -0.51 | -2.16% | 57.35K | 02:59:59 | ||
| Coloplast A | 13.50 | 13.54 | 13.44 | -0.10 | -0.74% | 26.31K | 02:59:59 | ||
| Evaxion Biotech AS | 2.990 | 3.310 | 2.920 | -0.160 | -5.08% | 22.97K | 02:59:59 | ||
| Cadeler AS ADR | 26.86 | 27.08 | 26.70 | -0.05 | -0.19% | 32.61K | 02:59:59 | ||
| Galecto | 13.260 | 14.122 | 13.200 | -0.540 | -3.91% | 25.07K | 02:59:59 | ||
| LiqTech | 3.190 | 3.200 | 2.822 | +0.210 | +7.05% | 16.67K | 02:59:59 | ||
| DSV ADR | 102.14 | 102.32 | 101.40 | -1.14 | -1.10% | 16.13K | 02:59:59 | ||
| Bavarian Nordic ADR | 11.96 | 12.08 | 11.84 | -0.25 | -2.05% | 14.90K | 02:59:59 | ||
| Danske Bank A/S ADR | 15.40 | 15.42 | 15.33 | -0.21 | -1.35% | 9.18K | 02:59:59 | ||
| Novozymes AS | 68.66 | 69.44 | 68.37 | +0.98 | +1.45% | 5.24K | 02:59:59 | ||
| Novozymes B | 69.0100 | 70.2600 | 68.1800 | +3.4600 | +5.28% | 3.00K | 02:59:59 | ||
| Pandora ADR | 42.97 | 42.97 | 42.97 | -1.03 | -2.34% | 1.11K | 02:59:59 | ||
| Vestas Wind | 23.6850 | 23.8500 | 23.5525 | -0.5650 | -2.31% | 929.00 | 02:59:59 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.180 | 4.180 | 4.110 | +0.010 | +0.24% | 143.22K | 02:59:59 | ||
| Brooge Energy | 1.610 | 1.740 | 1.390 | -0.160 | -9.04% | 119.46K | 02:59:59 | ||
| Swvl Holdings | 3.110 | 3.320 | 3.010 | +0.010 | +0.32% | 82.41K | 02:59:59 | ||
| NWTN Inc | 0.68 | 0.72 | 0.68 | -0.03 | -4.25% | 26.30K | 02:59:59 | ||
| Anghami De | 0.860 | 0.870 | 0.830 | -0.015 | -2.29% | 10.03K | 02:59:59 | ||
| Eros STX Global | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.01K | 19/09 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 29/08 | ||
| 3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 29/08 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.72 | 27.06 | 26.05 | +0.48 | +1.83% | 74.80K | 02:59:59 | ||
| BDO Unibank ADR | 28.98 | 28.98 | 28.76 | -0.07 | -0.24% | 3.00K | 02:59:59 | ||
| Ayala ADR | 16.9 | 16.9 | 16.9 | +6.4 | +60.95% | 2.08K | 02:59:59 | ||
| D&L Industries ADR | 2.98 | 2.98 | 2.98 | -0.05 | -1.65% | 1.72K | 02:59:59 | ||
| Cebu Air ADR | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 29/06 | ||
| CGS International | 0.00000 | 0.00010 | 0.00000 | 0.00000 | 0.00% | 0 | 17/09 | ||
| Manila Water ADR | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 05/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 27/06 | ||
| Megaworld ADR | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 230.00 | 20/09 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Jollibee Foods ADR | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 05/09 | ||
| Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 05/09 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| Bank the Philippine Islands ADR | 48.34 | 48.41 | 48.34 | 0.00 | 0.00% | 0.30K | 20/09 | ||
| Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 30/07 | ||
| Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 23/07 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 13/09 | ||
| Robinsons Retail Holdings Inc | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 21/08 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.280 | 4.290 | 4.220 | +0.030 | +0.71% | 25.46M | 02:59:59 | ||
| Amer Sports | 15.14 | 15.15 | 14.68 | +0.11 | +0.73% | 4.47M | 02:59:59 | ||
| Nordea Bank ADR | 11.94 | 12.00 | 11.89 | +0.03 | +0.25% | 83.38K | 02:59:59 | ||
| Neste | 9.29 | 9.30 | 9.19 | +0.02 | +0.22% | 71.14K | 02:59:59 | ||
| Metso Outotec OTC | 4.58 | 4.98 | 4.58 | -0.34 | -6.91% | 48.59K | 02:59:59 | ||
| Stora Enso Oyj PK | 12.10 | 12.33 | 12.03 | -0.59 | -4.65% | 43.58K | 02:59:59 | ||
| Sampo OYJ | 22.73 | 22.76 | 22.58 | -0.59 | -2.53% | 12.04K | 02:59:59 | ||
| Kone Oyj ADR | 27.02 | 27.07 | 26.82 | -0.19 | -0.70% | 9.67K | 02:59:59 | ||
| Wartsila ADR | 4.36 | 4.40 | 4.30 | +0.11 | +2.59% | 6.32K | 02:59:59 | ||
| Fortum ADR | 3.150 | 3.150 | 3.150 | +0.030 | +0.96% | 0.83K | 02:59:59 | ||
| Kesko ADR | 10.119 | 10.119 | 10.119 | -0.221 | -2.13% | 0.45K | 02:59:59 | ||
| Orion ADR | 27.35 | 27.35 | 27.35 | +1.05 | +3.99% | 0.22K | 02:59:59 | ||
| Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 21/08 | ||
| Outokumpu ADR | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 | 28/08 | ||
| Konecranes ADR | 13.210 | 13.210 | 13.210 | 0.000 | 0.00% | 0 | 10/09 | ||
| Nokian Tyres ADR | 4.78 | 4.79 | 4.75 | 0.00 | 0.00% | 6.24K | 20/09 | ||
| KONE Oyj | 55.0000 | 55.0000 | 55.0000 | 0.0000 | 0.00% | 0 | 13/09 | ||
| Fortum | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | 29/08 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 21.59 | 21.86 | 21.25 | -0.25 | -1.14% | 1.46M | 02:59:59 | ||
| Global Ship Lease | 24.38 | 24.65 | 23.92 | -0.19 | -0.77% | 305.90K | 02:59:59 | ||
| Seanergy Maritime | 11.3400 | 11.7300 | 10.7000 | +0.4000 | +3.66% | 293.98K | 02:59:59 | ||
| Globus Maritime | 2.1800 | 2.1900 | 2.0000 | +0.1901 | +9.55% | 278.71K | 02:59:59 | ||
| Diana Shipping | 2.380 | 2.440 | 2.380 | -0.060 | -2.46% | 272.16K | 02:59:59 | ||
| Tsakos Energy | 25.040 | 25.460 | 24.910 | -0.870 | -3.36% | 239.61K | 02:59:59 | ||
| Okeanis Eco Tankers | 32.70 | 33.02 | 32.42 | -1.35 | -3.96% | 123.87K | 02:59:59 | ||
| Danaos | 80.74 | 81.78 | 80.01 | -0.99 | -1.21% | 110.59K | 02:59:59 | ||
| StealthGas | 6.870 | 6.900 | 6.760 | -0.030 | -0.43% | 95.22K | 02:59:59 | ||
| Imperial Petroleum | 4.0800 | 4.0900 | 4.0100 | +0.0100 | +0.25% | 110.85K | 02:59:59 | ||
| Performance Shipping | 1.9114 | 1.9600 | 1.9000 | -0.0486 | -2.55% | 49.91K | 02:59:59 | ||
| C3is Inc | 1.1500 | 1.1600 | 1.1200 | +0.0200 | +1.77% | 49.65K | 02:59:59 | ||
| Euroseas | 46.65 | 46.65 | 44.30 | +0.71 | +1.55% | 42.46K | 02:59:59 | ||
| Dynagas LNG | 3.760 | 3.840 | 3.710 | -0.090 | -2.34% | 26.11K | 02:59:59 | ||
| Eurobank Ergasias | 1.080 | 1.080 | 1.020 | +0.010 | +0.93% | 24.16K | 02:59:59 | ||
| Alpha Bank | 0.406 | 0.406 | 0.380 | +0.021 | +5.19% | 19.20K | 02:59:59 | ||
| Pyxis Tankers Inc | 4.9653 | 5.0400 | 4.9001 | -0.0547 | -1.00% | 19.26K | 02:59:59 | ||
| Piraeus Bank ADR | 4.040 | 4.250 | 4.040 | -0.180 | -4.27% | 17.64K | 02:59:59 | ||
| United Maritime | 2.670 | 2.680 | 2.655 | +0.015 | +0.75% | 16.38K | 02:59:59 | ||
| Global Ship Lease Inc ADR | 26.83 | 26.83 | 26.70 | +0.01 | +0.04% | 14.35K | 02:59:59 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Garden Stage | 1.34 | 7.40 | 1.15 | -6.49 | -82.89% | 26.44M | 02:59:59 | ||
| Borneo Resource | 0.0008 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 9.61M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.97 | 6.02 | 5.79 | +0.12 | +2.05% | 3.90M | 02:59:59 | ||
| Top Wealth Holding | 1.660 | 2.220 | 1.180 | +0.244 | +16.95% | 2.54M | 02:59:59 | ||
| OneSolution Tech | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 2.00M | 02:59:59 | ||
| AGBA Acquisition | 1.860 | 2.100 | 1.860 | -0.250 | -11.85% | 1.86M | 02:59:59 | ||
| Futu | 65.53 | 69.16 | 65.18 | -2.28 | -3.36% | 1.60M | 02:59:59 | ||
| Prudential Public ADR | 16.80 | 16.96 | 16.72 | -0.61 | -3.50% | 911.43K | 02:59:59 | ||
| MMTEC | 0.2507 | 0.2741 | 0.2507 | -0.0170 | -7.47% | 444.58K | 02:59:59 | ||
| Silicon Motion | 54.97 | 56.04 | 54.76 | -0.89 | -1.59% | 253.20K | 02:59:59 | ||
| Sun Hung Kai Properties | 10.47 | 10.48 | 10.40 | -0.01 | -0.10% | 248.18K | 02:59:59 | ||
| Magic Empire Global | 0.5040 | 0.5200 | 0.4400 | +0.0565 | +13.41% | 248.35K | 02:59:59 | ||
| AIA ADR | 29.74 | 29.93 | 29.70 | +0.47 | +1.61% | 223.41K | 02:59:59 | ||
| China Resources Beer ADR | 6.1 | 6.2 | 6.1 | 0.0 | 0.00% | 209.92K | 02:59:59 | ||
| Esprit Holdings | 0.027 | 0.032 | 0.019 | -0.001 | 0.00% | 194.50K | 02:59:59 | ||
| Primega Holdings | 16.76 | 17.46 | 15.70 | +0.83 | +5.21% | 141.97K | 02:59:59 | ||
| Fenbo Holdings | 6.00 | 6.74 | 5.80 | +0.02 | +0.33% | 119.82K | 02:59:59 | ||
| Roma Green Finance | 0.5568 | 0.5750 | 0.5415 | +0.0066 | +1.82% | 116.83K | 02:59:59 | ||
| Alpha Technology | 1.510 | 1.580 | 1.240 | +0.240 | +18.90% | 117.01K | 02:59:59 | ||
| DDC Enterprise | 0.272 | 0.300 | 0.262 | -0.022 | -6.79% | 106.53K | 02:59:59 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 17.28K | 02:59:59 | ||
| Magyar Telekom Plc | 14.65 | 14.65 | 13.81 | +0.15 | +1.03% | 733.00 | 02:59:59 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 22.85 | 22.90 | 22.61 | +0.16 | +0.71% | 21.84M | 02:59:59 | ||
| ICICI Bank ADR | 31.38 | 31.60 | 31.32 | +0.60 | +1.95% | 7.00M | 02:59:59 | ||
| Wipro ADR | 6.470 | 6.470 | 6.380 | 0.000 | 0.00% | 2.32M | 02:59:59 | ||
| HDFC Bank ADR | 65.73 | 65.82 | 64.96 | +0.93 | +1.44% | 1.90M | 02:59:59 | ||
| Zoomcar Holdings | 0.1435 | 0.1500 | 0.1338 | +0.0075 | +7.35% | 857.93K | 02:59:59 | ||
| MakeMyTrip | 108.47 | 109.70 | 107.00 | +1.56 | +1.46% | 563.74K | 02:59:59 | ||
| Sify | 0.357 | 0.376 | 0.356 | -0.003 | 0.00% | 413.78K | 02:59:59 | ||
| WNS Holdings | 54.64 | 56.33 | 54.44 | -0.90 | -1.62% | 687.31K | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 78.54 | 78.60 | 77.96 | +0.19 | +0.24% | 206.35K | 02:59:59 | ||
| Yatra Online | 1.609 | 1.610 | 1.580 | +0.009 | +0.63% | 81.59K | 02:59:59 | ||
| Lytus Technologies Holdings Ptv | 1.950 | 1.960 | 1.790 | +0.030 | +1.56% | 14.78K | 02:59:59 | ||
| Azure Power Global | 0.52 | 0.52 | 0.50 | +0.16 | +44.44% | 0.74K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 2.670 | 2.740 | 2.580 | +0.070 | +2.69% | 641.89K | 02:59:59 | ||
| Telkom Indonesia B ADR | 20.58 | 20.71 | 20.57 | -0.04 | -0.19% | 514.43K | 02:59:59 | ||
| Bank Rakyat | 17.53 | 17.71 | 17.29 | -0.06 | -0.34% | 102.09K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 19.24 | 20.01 | 19.20 | -0.21 | -1.08% | 40.96K | 02:59:59 | ||
| DigiAsia | 1.14 | 1.19 | 1.11 | -0.02 | -1.72% | 32.45K | 02:59:59 | ||
| Bank Central Asia ADR | 17.6800 | 18.1335 | 17.6300 | -0.2300 | -1.28% | 22.63K | 02:59:59 | ||
| Astra Int | 6.78 | 6.83 | 6.73 | +0.06 | +0.89% | 11.58K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 18.32 | 21.40 | 16.94 | -0.47 | -2.50% | 10.33K | 02:59:59 | ||
| XL Axiata ADR | 2.90 | 3.19 | 2.67 | 0.00 | 0.00% | 9.68K | 02:59:59 | ||
| United Tractors ADR | 36.49 | 36.49 | 34.92 | +1.26 | +3.58% | 3.52K | 02:59:59 | ||
| Bank Mandiri Persero | 0.4825 | 0.4825 | 0.4825 | -0.0060 | -2.05% | 585.00 | 02:59:59 | ||
| Kalbe Farma ADR | 23.72 | 23.72 | 23.72 | +1.13 | +5.00% | 0.39K | 02:59:59 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 01/01 | ||
| Indo Tambangraya Megah ADR | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 0 | 13/09 | ||
| Adaro Energy ADR | 13.66 | 13.66 | 11.82 | 0.00 | 0.00% | 0 | 13/09 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 19.00K | 17/09 | ||
| Semen Persero | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 07/09 | ||
| Indofood ADR | 23.9700 | 23.9700 | 23.5000 | 0.0000 | 0.00% | 2.57K | 20/09 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 17/07 | ||
| Vale Indonesia | 0.2703 | 0.2703 | 0.2703 | 0.0000 | 0.00% | 0 | 16/08 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 89.34 | 89.59 | 88.74 | -0.13 | -0.15% | 25.45M | 02:59:59 | ||
| Arcadium Lithium | 2.510 | 2.605 | 2.420 | +0.010 | +0.40% | 21.17M | 02:59:59 | ||
| Kawalan Johnson | 74.10 | 74.21 | 73.54 | -0.13 | -0.18% | 7.05M | 02:59:59 | ||
| PDD Holdings DRC | 99.90 | 101.04 | 98.71 | -0.08 | -0.08% | 9.00M | 02:59:59 | ||
| Alkermes Plc | 28.55 | 29.02 | 28.29 | +0.20 | +0.71% | 6.61M | 02:59:59 | ||
| Aptiv | 69.84 | 70.97 | 69.71 | -0.68 | -0.96% | 7.78M | 02:59:59 | ||
| Accenture | 336.22 | 336.35 | 331.87 | +0.98 | +0.29% | 5.23M | 02:59:59 | ||
| CRH | 92.89 | 93.07 | 91.50 | +0.16 | +0.17% | 4.80M | 02:59:59 | ||
| Flutter Entertainment | 231.86 | 234.54 | 227.62 | +2.42 | +1.05% | 16.32M | 02:59:59 | ||
| Smurfit Westrock | 47.41 | 48.51 | 46.97 | -1.61 | -3.28% | 19.06M | 02:59:59 | ||
| Eaton | 330.60 | 331.42 | 326.00 | +1.68 | +0.51% | 3.63M | 02:59:59 | ||
| Adient | 22.67 | 23.03 | 21.85 | +0.08 | +0.35% | 22.20M | 02:59:59 | ||
| Jazz Pharma | 110.76 | 111.45 | 109.43 | -0.53 | -0.48% | 2.00M | 02:59:59 | ||
| Aon | 347.03 | 349.59 | 344.88 | +0.06 | +0.02% | 1.58M | 02:59:59 | ||
| AerCap Holdings NV | 97.02 | 97.73 | 96.48 | -1.26 | -1.28% | 1.49M | 02:59:59 | ||
| Dole | 16.84 | 17.11 | 16.80 | -0.28 | -1.64% | 1.36M | 02:59:59 | ||
| ICON PLC | 303.07 | 303.16 | 294.52 | +2.15 | +0.71% | 1.01M | 02:59:59 | ||
| James Hardie Industries ADR | 42.00 | 43.57 | 38.46 | +3.29 | +8.50% | 949.42K | 02:59:59 | ||
| Trane Technologies | 384.93 | 387.71 | 380.00 | +3.54 | +0.93% | 1.91M | 02:59:59 | ||
| Prothena | 21.61 | 21.98 | 21.14 | -0.05 | -0.23% | 943.03K | 02:59:59 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 12.38 | 13.32 | 11.81 | -0.97 | -7.27% | 17.40M | 02:59:59 | ||
| Galmed Pharma | 9.350 | 12.600 | 8.360 | +0.950 | +11.31% | 15.05M | 02:59:59 | ||
| Teva ADR | 17.51 | 17.78 | 17.34 | -0.25 | -1.41% | 11.15M | 02:59:59 | ||
| Playtika | 7.82 | 8.05 | 7.77 | -0.27 | -3.34% | 4.21M | 02:59:59 | ||
| SolarEdge Technologies Inc | 20.37 | 21.15 | 20.05 | -0.83 | -3.92% | 3.85M | 02:59:59 | ||
| ZIM Integrated Shipping Services | 20.06 | 20.33 | 19.84 | -0.35 | -1.71% | 4.12M | 02:59:59 | ||
| Check Point Software | 194.09 | 195.00 | 190.11 | +3.00 | +1.57% | 1.26M | 02:59:59 | ||
| InMode | 17.42 | 17.74 | 17.24 | -0.32 | -1.80% | 1.41M | 02:59:59 | ||
| Nano X | 6.09 | 6.32 | 6.03 | -0.24 | -3.79% | 919.02K | 02:59:59 | ||
| Nano Dimension | 2.220 | 2.220 | 2.160 | +0.040 | +1.83% | 757.29K | 02:59:59 | ||
| Cellebrite | 17.400 | 17.560 | 17.250 | -0.040 | -0.23% | 777.40K | 02:59:59 | ||
| Scisparc | 0.263400 | 0.276700 | 0.251500 | -0.015600 | -7.17% | 767.37K | 02:59:59 | ||
| ICL Israel Chemicals | 3.800 | 3.910 | 3.800 | -0.120 | -3.06% | 1.59M | 02:59:59 | ||
| Innoviz Technologies | 0.726 | 0.770 | 0.712 | -0.038 | -5.24% | 687.58K | 02:59:59 | ||
| Oddity Tech | 35.58 | 36.82 | 35.28 | -0.72 | -1.98% | 590.41K | 02:59:59 | ||
| N2OFF | 0.255 | 0.280 | 0.251 | -0.025 | -10.71% | 621.88K | 02:59:59 | ||
| Cyberark Software | 280.62 | 281.31 | 272.79 | +9.39 | +3.46% | 543.97K | 02:59:59 | ||
| Saverone 2014 ADR | 0.1739 | 0.1750 | 0.1580 | +0.0101 | +6.11% | 544.80K | 02:59:59 | ||
| Hub Cyber Security | 0.4650 | 0.4899 | 0.4348 | -0.0060 | -2.12% | 539.98K | 02:59:59 | ||
| Wix.Com Ltd | 160.64 | 161.46 | 158.75 | -0.46 | -0.29% | 501.32K | 02:59:59 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8.47 | 8.86 | 8.47 | -0.25 | -2.87% | 1.23M | 02:59:59 | ||
| Stevanato Group SpA | 19.26 | 20.16 | 18.97 | -0.60 | -3.02% | 793.45K | 02:59:59 | ||
| ENI ADR | 32.05 | 32.07 | 31.70 | -0.01 | -0.03% | 408.56K | 02:59:59 | ||
| Ferrari NV | 470.56 | 471.49 | 466.10 | -3.50 | -0.74% | 316.16K | 02:59:59 | ||
| ENEL Societa per Azioni | 7.760 | 7.790 | 7.700 | +0.020 | +0.26% | 255.88K | 02:59:59 | ||
| UniCredit ADR | 21.220 | 21.250 | 21.061 | +0.180 | +0.86% | 222.33K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 25.660 | 25.740 | 25.551 | +0.200 | +0.79% | 185.58K | 02:59:59 | ||
| Prysmian ADR | 36.58 | 36.69 | 36.30 | +0.12 | +0.33% | 21.85K | 02:59:59 | ||
| Leonardo ADR | 11.57 | 11.63 | 11.51 | -0.06 | -0.52% | 15.25K | 02:59:59 | ||
| Mediobanca ADR | 17.11 | 17.11 | 17.01 | -0.04 | -0.23% | 11.10K | 02:59:59 | ||
| Snam ADR | 9.99 | 10.04 | 9.96 | +0.01 | +0.10% | 11.11K | 02:59:59 | ||
| Assicurazioni Generali ADR | 14.44 | 14.50 | 14.36 | +0.02 | +0.14% | 7.28K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 3.43 | 3.62 | 3.37 | -0.24 | -6.54% | 6.82K | 02:59:59 | ||
| Prada Spa PK | 13.35 | 13.60 | 12.87 | -0.03 | -0.22% | 6.23K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 26.81 | 26.87 | 26.62 | +0.29 | +1.09% | 5.60K | 02:59:59 | ||
| Buzzi Unicem ADR | 20.2 | 20.2 | 19.6 | +0.8 | +4.15% | 1.20K | 02:59:59 | ||
| Genenta Science ADR | 3.510 | 3.670 | 3.510 | -0.340 | -8.83% | 1.08K | 02:59:59 | ||
| Saipem ADR | 0.4800 | 0.4800 | 0.4800 | 0.0000 | 0.00% | 0.50K | 20/09 | ||
| Banco Bpm | 6.61 | 6.61 | 6.61 | 0.00 | 0.00% | 0 | 07/09 | ||
| Eni SpA | 13.7600 | 13.7600 | 13.7600 | 0.0000 | 0.00% | 200.44K | 20/09 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 4.170 | 4.210 | 4.060 | +0.120 | +2.96% | 7.27M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 10.440 | 10.480 | 10.350 | +0.110 | +1.06% | 2.72M | 02:59:59 | ||
| Linkage Global | 0.418 | 0.959 | 0.385 | -0.571 | -57.65% | 2.17M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 12.870 | 12.940 | 12.765 | +0.160 | +1.26% | 1.40M | 02:59:59 | ||
| Takeda Pharma ADR | 14.80 | 14.87 | 14.76 | -0.13 | -0.87% | 1.24M | 02:59:59 | ||
| Nintendo ADR | 13.37 | 13.53 | 13.33 | -0.11 | -0.82% | 856.96K | 02:59:59 | ||
| Nomura ADR | 5.520 | 5.570 | 5.500 | 0.000 | 0.00% | 716.99K | 02:59:59 | ||
| Sony ADR | 93.09 | 93.96 | 92.92 | -0.14 | -0.15% | 585.40K | 02:59:59 | ||
| Toyota Motor ADR | 184.07 | 184.92 | 182.54 | +0.60 | +0.33% | 534.07K | 02:59:59 | ||
| Honda Motor ADR | 32.72 | 32.78 | 32.43 | +0.10 | +0.31% | 529.31K | 02:59:59 | ||
| SoftBank Group | 29.97 | 30.17 | 29.62 | +0.15 | +0.50% | 373.16K | 02:59:59 | ||
| Renesas Electronics ADR | 7.340 | 7.433 | 7.260 | 0.000 | 0.00% | 363.80K | 02:59:59 | ||
| Nissan Motor ADR | 5.73 | 5.78 | 5.66 | +0.03 | +0.53% | 335.17K | 02:59:59 | ||
| Fanuc Corporation | 13.88 | 14.28 | 13.68 | +0.39 | +2.89% | 317.03K | 02:59:59 | ||
| Toyota Motor | 18.510 | 18.520 | 16.790 | +0.110 | +0.60% | 682.38K | 02:59:59 | ||
| Mazda Motor ADR | 3.82 | 3.94 | 3.78 | 0.00 | 0.00% | 254.17K | 02:59:59 | ||
| Recruit ADR | 13 | 14 | 13 | 0 | 0.00% | 225.86K | 02:59:59 | ||
| BloomZ | 1.04 | 1.13 | 0.91 | +0.01 | +0.97% | 225.55K | 02:59:59 | ||
| Murata Manufacturing Inc | 9.61 | 9.66 | 9.57 | +0.16 | +1.69% | 221.54K | 02:59:59 | ||
| Ono Pharmaceutical Co | 4.51 | 4.53 | 4.42 | -0.09 | -1.96% | 206.59K | 02:59:59 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 0.731 | 0.800 | 0.722 | -0.032 | -3.93% | 3.13M | 02:59:59 | ||
| Mainz Biomed BV | 0.2430 | 0.2600 | 0.2315 | -0.0069 | -4.00% | 3.40M | 02:59:59 | ||
| AG Bank Deutsche | 16.92 | 16.95 | 16.75 | -0.09 | -0.53% | 1.43M | 02:59:59 | ||
| Jumia Tech | 4.670 | 4.780 | 4.599 | -0.050 | -1.06% | 1.34M | 02:59:59 | ||
| BioNTech | 112.28 | 114.33 | 110.47 | -0.23 | -0.20% | 1.52M | 02:59:59 | ||
| Mercedes Benz DRC | 15.30 | 15.35 | 15.21 | -0.30 | -1.92% | 627.58K | 02:59:59 | ||
| SAP ADR | 228.81 | 229.28 | 227.01 | -0.16 | -0.07% | 577.78K | 02:59:59 | ||
| ATAI Life Sciences BV | 1.220 | 1.270 | 1.200 | -0.040 | -3.17% | 477.67K | 02:59:59 | ||
| EON SE | 14.92 | 14.93 | 14.77 | +0.12 | +0.81% | 324.43K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 10.69 | 10.74 | 10.61 | -0.24 | -2.20% | 323.69K | 02:59:59 | ||
| Bayer AG PK | 7.99 | 8.04 | 7.95 | -0.09 | -1.11% | 320.29K | 02:59:59 | ||
| Mynaric ADR | 1.32 | 1.37 | 1.18 | +0.04 | +3.13% | 311.65K | 02:59:59 | ||
| CureVac NV | 3.230 | 3.310 | 3.210 | -0.060 | -1.82% | 308.43K | 02:59:59 | ||
| Infineon ADR | 32.48 | 33.09 | 32.19 | -1.86 | -5.42% | 292.91K | 02:59:59 | ||
| Porsche Automobile Holding SE | 4.40 | 4.41 | 4.37 | -0.09 | -2.00% | 245.64K | 02:59:59 | ||
| Henkel AG & Co KGAA | 20.45 | 20.50 | 20.37 | -0.12 | -0.58% | 224.52K | 02:59:59 | ||
| Affimed NV | 3.690 | 3.985 | 3.650 | -0.270 | -6.82% | 225.65K | 02:59:59 | ||
| Volkswagen Pref 1/10 ADR | 10.08 | 10.13 | 10.03 | -0.27 | -2.61% | 205.93K | 02:59:59 | ||
| Trivago | 1.780 | 1.780 | 1.609 | +0.020 | +1.14% | 193.97K | 02:59:59 | ||
| Deutsche Telekom ADR | 29.06 | 29.23 | 28.94 | +0.02 | +0.07% | 190.53K | 02:59:59 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AgriFORCE Growing Systems | 0.0547 | 0.0680 | 0.0515 | +0.0036 | +0.00% | 55.93M | 02:59:59 | ||
| Kinross Gold | 9.560 | 9.645 | 9.430 | +0.220 | +2.36% | 77.56M | 02:59:59 | ||
| B2Gold | 3.380 | 3.420 | 3.340 | +0.070 | +2.11% | 81.45M | 02:59:59 | ||
| Denison Mines | 1.6900 | 1.7000 | 1.6200 | +0.1100 | +6.96% | 26.47M | 02:59:59 | ||
| Barrick Gold | 20.38 | 20.57 | 20.19 | +0.15 | +0.74% | 23.21M | 02:59:59 | ||
| Tilray | 1.720 | 1.780 | 1.700 | -0.060 | -3.37% | 21.72M | 02:59:59 | ||
| Psyence Biomedical | 0.1199 | 0.1343 | 0.1130 | -0.0078 | -7.83% | 12.69M | 02:59:59 | ||
| IAMGold | 5.480 | 5.560 | 5.365 | +0.170 | +3.20% | 18.31M | 02:59:59 | ||
| Bitfarms | 2.000 | 2.050 | 1.970 | -0.030 | -1.48% | 11.96M | 02:59:59 | ||
| First Majestic Silver | 6.19 | 6.20 | 6.05 | +0.14 | +2.31% | 15.93M | 02:59:59 | ||
| New Gold | 3.1100 | 3.1900 | 3.0900 | +0.0600 | +1.97% | 16.91M | 02:59:59 | ||
| Fortuna Silver | 4.910 | 4.970 | 4.840 | +0.060 | +1.24% | 15.34M | 02:59:59 | ||
| Cameco | 44.40 | 44.95 | 43.25 | +3.32 | +8.08% | 10.17M | 02:59:59 | ||
| Baytex Energy Corp | 3.140 | 3.160 | 3.070 | +0.010 | +0.32% | 9.76M | 02:59:59 | ||
| Mercer Int | 6.30 | 6.50 | 6.21 | -0.14 | -2.17% | 8.70M | 02:59:59 | ||
| Cenovus Energy Inc | 17.110 | 17.310 | 16.940 | -0.110 | -0.64% | 8.98M | 02:59:59 | ||
| BlackBerry | 2.380 | 2.430 | 2.350 | -0.040 | -1.65% | 18.88M | 02:59:59 | ||
| NexGen Energy | 6.260 | 6.500 | 6.165 | +0.280 | +4.68% | 8.64M | 02:59:59 | ||
| Algonquin Power | 5.52 | 5.56 | 5.41 | +0.06 | +1.10% | 10.94M | 02:59:59 | ||
| Indo Global Exchange | 0.00050 | 0.00050 | 0.00040 | 0.00000 | 0.00% | 6.72M | 02:59:59 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 15.43 | 15.48 | 15.34 | -0.05 | -0.32% | 1.64M | 02:59:59 | ||
| Shinhan | 41.89 | 42.12 | 41.73 | -1.53 | -3.52% | 257.75K | 02:59:59 | ||
| LG Display | 4.120 | 4.140 | 4.040 | +0.120 | +3.00% | 240.57K | 02:59:59 | ||
| SK Telecom ADR | 23.91 | 24.10 | 23.68 | -0.33 | -1.36% | 253.74K | 02:59:59 | ||
| Kepco ADR | 8.21 | 8.27 | 8.16 | -0.14 | -1.68% | 178.28K | 02:59:59 | ||
| Captivision | 2.510 | 2.550 | 2.310 | +0.190 | +8.19% | 166.69K | 02:59:59 | ||
| MagnaChip | 4.640 | 4.650 | 4.550 | -0.010 | -0.22% | 156.09K | 02:59:59 | ||
| Woori Financial | 35.90 | 36.60 | 35.55 | -0.72 | -1.97% | 162.60K | 02:59:59 | ||
| KB Financial | 62.78 | 62.87 | 61.95 | -0.06 | -0.10% | 149.55K | 02:59:59 | ||
| POSCO | 69.10 | 69.78 | 68.79 | -1.21 | -1.72% | 82.53K | 02:59:59 | ||
| Doubledown | 13.41 | 13.66 | 13.27 | -0.05 | -0.37% | 34.62K | 02:59:59 | ||
| Gravity Co | 59.24 | 59.86 | 58.53 | -0.78 | -1.30% | 28.36K | 02:59:59 | ||
| Hanryu Holdings | 0.2310 | 0.2349 | 0.2300 | -0.0090 | -4.17% | 8.68K | 02:59:59 | ||
| Hyundai Motor DRC | 67.31 | 67.31 | 67.31 | -0.10 | -0.15% | 0.22K | 02:59:59 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 23.97 | 24.07 | 23.72 | -0.39 | -1.60% | 1.58M | 02:59:59 | ||
| Tenaris ADR | 29.51 | 29.65 | 29.16 | -0.21 | -0.71% | 1.50M | 02:59:59 | ||
| Spotify Tech | 365.17 | 366.79 | 362.00 | +4.95 | +1.37% | 1.43M | 02:59:59 | ||
| Adecoagro SA | 11.41 | 11.65 | 11.31 | -0.23 | -1.98% | 1.31M | 02:59:59 | ||
| Ardagh Metal Packaging | 3.620 | 3.690 | 3.600 | -0.070 | -1.90% | 1.54M | 02:59:59 | ||
| FREYR Battery | 1.010 | 1.080 | 1.010 | -0.110 | -9.82% | 1.44M | 02:59:59 | ||
| Orion Engineered Carbons | 16.65 | 17.04 | 16.58 | -0.40 | -2.35% | 1.01M | 02:59:59 | ||
| Globant SA | 189.10 | 193.15 | 187.57 | -4.45 | -2.30% | 617.48K | 02:59:59 | ||
| Ternium ADR | 35.02 | 35.98 | 34.83 | -0.82 | -2.29% | 424.26K | 02:59:59 | ||
| Millicom | 27.84 | 27.84 | 27.50 | +0.45 | +1.64% | 177.41K | 02:59:59 | ||
| Codere Online US | 8.30 | 8.49 | 8.27 | -0.09 | -1.07% | 97.81K | 02:59:59 | ||
| Corporacion America Airports | 17.830 | 17.890 | 17.460 | +0.090 | +0.51% | 166.51K | 02:59:59 | ||
| Alvotech | 11.12 | 11.20 | 10.95 | -0.06 | -0.54% | 64.76K | 02:59:59 | ||
| Altisource Portfolio Solutions | 1.150 | 1.180 | 1.130 | -0.010 | -0.86% | 38.97K | 02:59:59 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 21.67K | 02:59:59 | ||
| Subsea 7 ADR | 18.02 | 18.05 | 17.79 | +0.05 | +0.28% | 13.70K | 02:59:59 | ||
| Moolec Science | 0.821 | 0.860 | 0.812 | -0.039 | -4.65% | 10.55K | 02:59:59 | ||
| Nexa Resources | 6.770 | 6.960 | 6.770 | -0.060 | -0.88% | 11.68K | 02:59:59 | ||
| BM European Value ADR | 22.30 | 22.49 | 22.20 | -0.49 | -2.15% | 5.99K | 02:59:59 | ||
| Procaps | 1.680 | 1.870 | 1.680 | -0.120 | -6.67% | 6.45K | 02:59:59 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.143 | 0.170 | 0.136 | -0.006 | -6.71% | 9.98M | 02:59:59 | ||
| Graphjet Tech | 3.31 | 3.70 | 3.17 | +0.17 | +5.41% | 428.88K | 02:59:59 | ||
| BioNexus Gene Lab | 0.4038 | 0.4280 | 0.3951 | -0.0112 | -2.41% | 110.01K | 02:59:59 | ||
| Agape ATP | 1.9200 | 1.9700 | 1.8900 | 0.0000 | 0.00% | 95.36K | 02:59:59 | ||
| Starbox Holdings | 0.1410 | 0.1470 | 0.1350 | -0.0050 | -6.85% | 80.15K | 02:59:59 | ||
| CBL International | 0.640 | 0.684 | 0.610 | -0.014 | -1.53% | 20.57K | 02:59:59 | ||
| GreenPro | 0.9400 | 1.0363 | 0.9200 | -0.0525 | -5.04% | 8.10K | 02:59:59 | ||
| Genting Berhad | 5.02 | 5.10 | 4.80 | -0.06 | -1.18% | 6.08K | 02:59:59 | ||
| Malayan Banking Berhad | 4.978 | 5.080 | 4.900 | +0.238 | +5.06% | 1.80K | 02:59:59 | ||
| Tech Telecommunication | 12.16 | 12.16 | 12.16 | +0.01 | +0.08% | 0.10K | 02:59:59 | ||
| Evergreen | 11.65 | 11.65 | 11.65 | +0.01 | +0.09% | 0.00K | 02:59:59 | ||
| Top Glove ADR | 0.9200 | 0.9200 | 0.9200 | 0.0000 | 0.00% | 1.00K | 20/09 | ||
| Kairous Acquisition | 12.14 | 12.24 | 12.12 | 0.00 | 0.00% | 0 | 19/09 | ||
| Kairous Acquisition Unt | 12.50 | 12.51 | 12.50 | 0.00 | 0.00% | 0.50K | 18/09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Sime Darby | 0.5070 | 0.5116 | 0.5070 | 0.0000 | 0.00% | 0 | 26/06 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| Integrated Media Tech | 1.340 | 1.390 | 1.250 | 0.000 | 0.00% | 2.75K | 20/09 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0040 | 0.0000 | 0.00% | 5.00K | 20/09 | ||
| Tenaga Nasional Berhad | 14.830 | 14.830 | 14.830 | 0.000 | 0.00% | 0 | 07/09 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.440 | 6.500 | 6.154 | +0.080 | +1.26% | 30.26M | 02:59:59 | ||
| America Movil ADR | 16.08 | 16.81 | 15.95 | -0.67 | -4.00% | 6.10M | 02:59:59 | ||
| Grupo Televisa ADR | 2.170 | 2.315 | 2.130 | -0.140 | -6.06% | 3.14M | 02:59:59 | ||
| Fomento Economico Mexicano | 99.75 | 102.53 | 99.02 | -2.46 | -2.41% | 1.20M | 02:59:59 | ||
| Coca-Cola Femsa ADR | 89.75 | 91.48 | 89.74 | -1.95 | -2.13% | 751.24K | 02:59:59 | ||
| Controladora Vuela ADR | 6.45 | 6.60 | 6.39 | -0.17 | -2.57% | 563.58K | 02:59:59 | ||
| Vista Oil Gas | 47.400 | 47.890 | 46.530 | -0.300 | -0.63% | 709.55K | 02:59:59 | ||
| BBB Foods | 31.37 | 32.45 | 31.25 | -1.14 | -3.51% | 618.25K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 72.38 | 73.09 | 71.51 | -0.37 | -0.51% | 90.31K | 02:59:59 | ||
| GAP ADR | 184.58 | 184.59 | 178.91 | +1.29 | +0.70% | 80.54K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 31.45 | 31.61 | 31.00 | -0.32 | -1.01% | 77.33K | 02:59:59 | ||
| Vesta Real Estate ADR | 27.65 | 27.90 | 27.57 | -0.23 | -0.82% | 83.43K | 02:59:59 | ||
| Mexico Equity and Income Closed | 9.00 | 9.19 | 8.91 | -0.12 | -1.32% | 71.77K | 02:59:59 | ||
| Mexico Closed Fund | 15.08 | 15.40 | 15.08 | -0.28 | -1.82% | 61.77K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 290.58 | 290.63 | 284.68 | -0.35 | -0.12% | 32.90K | 02:59:59 | ||
| Banorte ADR | 34.97 | 36.64 | 34.97 | -1.24 | -3.42% | 19.04K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 8.15 | 8.33 | 8.15 | -0.15 | -1.81% | 18.80K | 02:59:59 | ||
| Betterware De Mexico | 13.78 | 13.85 | 13.60 | +0.01 | +0.07% | 10.37K | 02:59:59 | ||
| Wal Mart de Mexico | 3.1400 | 3.3000 | 3.1400 | +0.0400 | +1.29% | 7.44K | 02:59:59 | ||
| Fresnillo | 7.825 | 7.874 | 7.770 | +0.055 | +0.77% | 6.15K | 02:59:59 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.00 | 15.24 | 14.99 | -0.42 | -2.72% | 10.15M | 02:59:59 | ||
| NXP | 231.88 | 234.17 | 228.54 | -6.84 | -2.87% | 6.79M | 02:59:59 | ||
| Aegon ADR | 6.240 | 6.250 | 6.184 | -0.040 | -0.64% | 4.19M | 02:59:59 | ||
| ASML ADR | 795.28 | 810.19 | 789.66 | -32.88 | -3.97% | 2.75M | 02:59:59 | ||
| Qiagen | 44.90 | 45.41 | 44.70 | -0.69 | -1.51% | 1.93M | 02:59:59 | ||
| ING ADR | 18.66 | 18.72 | 18.54 | +0.03 | +0.16% | 1.19M | 02:59:59 | ||
| Elastic | 76.39 | 76.89 | 75.45 | +0.09 | +0.12% | 1.27M | 02:59:59 | ||
| Merus | 49.67 | 51.28 | 49.50 | -1.14 | -2.24% | 1.10M | 02:59:59 | ||
| Koninklijke Philips ADR | 30.58 | 30.69 | 30.29 | -0.33 | -1.07% | 775.72K | 02:59:59 | ||
| Playa Hotels & Resorts | 7.970 | 7.990 | 7.880 | -0.030 | -0.38% | 1.25M | 02:59:59 | ||
| Pharvaris NV | 19.51 | 20.64 | 19.27 | -1.58 | -7.49% | 627.95K | 02:59:59 | ||
| Airbus Group NV | 36.50 | 36.79 | 36.29 | -0.79 | -2.12% | 575.51K | 02:59:59 | ||
| Prosus ADR | 7.52 | 7.58 | 7.50 | -0.14 | -1.83% | 536.39K | 02:59:59 | ||
| Uniqure NV | 5.360 | 5.730 | 5.340 | -0.310 | -5.47% | 498.95K | 02:59:59 | ||
| Adyen | 15.40 | 15.56 | 15.32 | -0.06 | -0.39% | 230.84K | 02:59:59 | ||
| argenx ADR | 533.00 | 541.61 | 531.57 | -3.34 | -0.62% | 255.29K | 02:59:59 | ||
| Akzo Nobel ADR | 21.74 | 22.09 | 21.72 | -0.62 | -2.77% | 126.21K | 02:59:59 | ||
| NewAmsterdam Pharma | 15.920 | 16.150 | 15.865 | -0.140 | -0.87% | 124.55K | 02:59:59 | ||
| Koninklijke ADR | 4.040 | 4.140 | 3.960 | +0.030 | +0.75% | 116.61K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.730 | 1.810 | 1.710 | -0.050 | -2.81% | 86.66K | 02:59:59 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0039 | 0.0039 | 0.0031 | +0.0001 | +0.00% | 431.34K | 02:59:59 | ||
| Spark New Zealand ADR | 10.15 | 10.29 | 10.10 | -0.13 | -1.26% | 173.36K | 02:59:59 | ||
| Spark New Zealand | 2.0200 | 2.0500 | 2.0200 | -0.0700 | -3.35% | 15.08K | 02:59:59 | ||
| Ryman Healthcare ADR | 14.25 | 14.25 | 14.25 | +0.29 | +2.08% | 1.07K | 02:59:59 | ||
| Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Astika Holdings | 0.0159 | 0.0159 | 0.0140 | 0.0000 | 0.00% | 75.00K | 20/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/08 | ||
| New Zealand Energy Corp | 0.3879 | 0.3879 | 0.3879 | 0.0000 | 0.00% | 0 | 27/08 | ||
| Chorus ADR | 28.06 | 28.06 | 28.06 | 0.00 | 0.00% | 0.27K | 20/09 | ||
| Fletcher Building Ltd PK | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 06/09 | ||
| Air New Zealand ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 100.00 | 20/09 | ||
| Auckland International Airport ADR | 21.10 | 21.10 | 21.10 | -0.04 | -0.19% | 230.00 | 19/09 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| A2 Milk | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0.25K | 18/09 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 24.86 | 24.94 | 24.59 | 0.00 | 0.00% | 4.67M | 02:59:59 | ||
| Opera | 14.56 | 14.93 | 14.46 | -0.11 | -0.75% | 373.28K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 5.852 | 5.920 | 5.810 | -0.078 | -1.35% | 81.77K | 02:59:59 | ||
| DNB Bank ASA | 20.70 | 20.76 | 20.49 | -0.07 | -0.34% | 45.54K | 02:59:59 | ||
| Mowi ADR | 17.66 | 17.72 | 17.40 | -0.01 | -0.06% | 34.08K | 02:59:59 | ||
| Norsk Hydro | 6.08 | 6.08 | 6.08 | -0.05 | -0.82% | 15.04K | 02:59:59 | ||
| Yara International ASA | 15.29 | 15.31 | 15.19 | -0.23 | -1.48% | 10.20K | 02:59:59 | ||
| Orkla ASA ADR | 9.370 | 9.370 | 9.200 | +0.100 | +1.08% | 9.40K | 02:59:59 | ||
| Telenor ASA ADR | 12.85 | 12.86 | 12.74 | +0.15 | +1.18% | 7.35K | 02:59:59 | ||
| Nel ASA | 0.48 | 0.52 | 0.47 | -0.04 | -7.69% | 6.35K | 02:59:59 | ||
| REC Silicon ADR | 0.90 | 0.91 | 0.90 | +0.03 | +3.45% | 4.00K | 02:59:59 | ||
| TGS NOPEC ADR | 10.4 | 10.4 | 9.7 | 0.0 | 0.00% | 3.91K | 02:59:59 | ||
| Hexagon Composites | 4.0680 | 4.0680 | 4.0680 | +0.2471 | +6.54% | 2.05K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.14 | 1.14 | 1.13 | -0.02 | -1.72% | 1.44K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 18.15 | 18.15 | 18.15 | -0.09 | -0.49% | 1.15K | 02:59:59 | ||
| Equinor | 24.3480 | 25.1900 | 24.3480 | -0.6070 | -2.44% | 703.00 | 02:59:59 | ||
| Schibsted ADR | 32.7 | 32.7 | 31.3 | +1.9 | +6.17% | 0.63K | 02:59:59 | ||
| Tomra Systems ADR | 14.92 | 15.15 | 14.92 | -0.36 | -2.36% | 0.60K | 02:59:59 | ||
| Telenor | 12.675 | 12.675 | 12.675 | +0.180 | +1.44% | 0.20K | 02:59:59 | ||
| Aker Solutions ADR | 8.72 | 8.72 | 8.72 | +0.32 | +3.81% | 100.00 | 02:59:59 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 57.63 | 57.96 | 57.47 | -0.63 | -1.08% | 1.94M | 02:59:59 | ||
| Constellium Nv | 16.22 | 16.74 | 16.19 | -0.54 | -3.22% | 1.67M | 02:59:59 | ||
| TotalEnergies SE ADR | 69.09 | 69.49 | 68.65 | -0.05 | -0.07% | 1.33M | 02:59:59 | ||
| BNP Paribas ADR | 36.170 | 36.460 | 36.000 | -0.270 | -0.74% | 882.20K | 02:59:59 | ||
| Danone PK | 14.43 | 14.51 | 14.36 | -0.03 | -0.21% | 852.25K | 02:59:59 | ||
| Criteo Sa | 42.00 | 42.93 | 41.91 | -0.70 | -1.64% | 584.60K | 02:59:59 | ||
| Louis Vuitton ADR | 132.720 | 133.420 | 131.800 | -4.580 | -3.34% | 452.64K | 02:59:59 | ||
| Alstom PK | 1.920 | 1.940 | 1.920 | -0.020 | -1.03% | 448.57K | 02:59:59 | ||
| Orange ADR | 12.11 | 12.18 | 12.08 | +0.07 | +0.58% | 426.65K | 02:59:59 | ||
| UbiSoft Entertainment Inc | 2.71 | 2.76 | 2.68 | -0.14 | -4.91% | 354.86K | 02:59:59 | ||
| Societe Generale ADR | 5.0800 | 5.1200 | 5.0743 | -0.0500 | -0.97% | 295.86K | 02:59:59 | ||
| Kering SA | 25.16 | 25.20 | 25.05 | -0.82 | -3.16% | 273.25K | 02:59:59 | ||
| Pernod Ricard | 28.64 | 28.71 | 28.45 | -0.18 | -0.62% | 266.81K | 02:59:59 | ||
| DBV Technologies | 0.745 | 0.770 | 0.710 | +0.015 | +2.74% | 212.84K | 02:59:59 | ||
| Carrefour SA PK | 3.51 | 3.51 | 3.47 | -0.01 | -0.28% | 210.92K | 02:59:59 | ||
| Sequans Communications | 1.010 | 1.040 | 0.976 | +0.020 | +2.02% | 154.43K | 02:59:59 | ||
| Schneider Electric SA | 52.280 | 52.750 | 51.920 | -0.860 | -1.62% | 157.92K | 02:59:59 | ||
| Essilor International SA | 113.380 | 113.790 | 113.230 | -2.640 | -2.28% | 146.61K | 02:59:59 | ||
| L’Oreal ADR | 82.52 | 83.19 | 82.43 | -1.98 | -2.34% | 131.66K | 02:59:59 | ||
| Genfit | 4.840 | 5.190 | 4.770 | +0.650 | +15.51% | 129.37K | 02:59:59 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 411.00 | 411.00 | 411.00 | 0.00 | 0.00% | 0 | 11/09 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13.670 | 13.900 | 13.390 | +0.050 | +0.37% | 13.90M | 02:59:59 | ||
| Credicorp | 179.40 | 181.73 | 175.50 | -0.69 | -0.38% | 437.00K | 02:59:59 | ||
| Intercorp Financial Services | 24.51 | 24.85 | 24.28 | -0.41 | -1.65% | 84.57K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 5.680 | 5.750 | 5.680 | 0.000 | 0.00% | 1.42K | 20/09 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 13.90 | 16.00 | 13.90 | -2.57 | -15.60% | 7.66K | 02:59:59 | ||
| CD Projekt | 11.36 | 11.37 | 11.11 | -0.15 | -1.30% | 2.38K | 02:59:59 | ||
| Dino Polska ADR | 40.52 | 40.52 | 40.52 | -3.24 | -7.40% | 614.00 | 02:59:59 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 13/06 | ||
| Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 16/08 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 44.27 | 44.36 | 43.95 | -0.44 | -0.98% | 18.54K | 02:59:59 | ||
| Galp Energa | 9.47 | 9.47 | 9.31 | +0.05 | +0.53% | 12.80K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 37.35 | 37.35 | 36.88 | -0.18 | -0.48% | 5.82K | 02:59:59 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | 28/08 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.080 | 5.130 | 5.060 | -0.040 | -0.78% | 2.21M | 02:59:59 | ||
| BBVA ADR | 10.860 | 10.990 | 10.850 | -0.080 | -0.73% | 1.21M | 02:59:59 | ||
| Grifols ADR | 8.95 | 9.12 | 8.94 | -0.13 | -1.43% | 1.10M | 02:59:59 | ||
| Telefonica ADR | 4.830 | 4.870 | 4.810 | 0.000 | 0.00% | 477.59K | 02:59:59 | ||
| Wallbox NV | 1.200 | 1.270 | 1.200 | -0.050 | -4.00% | 485.84K | 02:59:59 | ||
| Inditex ADR | 28.96 | 29.18 | 28.84 | -0.12 | -0.41% | 253.74K | 02:59:59 | ||
| Repsol SA | 13.06 | 13.06 | 12.93 | -0.06 | -0.46% | 94.69K | 02:59:59 | ||
| Caixabank ADR | 2.05 | 2.11 | 2.00 | +0.03 | +1.49% | 84.22K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 72.77 | 72.95 | 72.49 | -0.66 | -0.90% | 50.65K | 02:59:59 | ||
| Iberdrola SA | 60.86 | 61.09 | 60.37 | +1.02 | +1.70% | 43.89K | 02:59:59 | ||
| Grifols ADR | 5.49 | 5.50 | 5.49 | +0.04 | +0.73% | 39.26K | 02:59:59 | ||
| Red Electrica ADR | 9.382 | 9.430 | 9.370 | -0.028 | -0.32% | 11.78K | 02:59:59 | ||
| Enagas SA | 7.490 | 7.510 | 7.480 | -0.090 | -1.19% | 11.63K | 02:59:59 | ||
| Endesa ADR | 10.7 | 10.9 | 10.6 | 0.0 | 0.00% | 5.39K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 9.22 | 9.22 | 9.16 | -0.07 | -0.75% | 3.98K | 02:59:59 | ||
| Turbo Energy ADR | 1.356 | 1.356 | 1.300 | +0.005 | +0.74% | 2.53K | 02:59:59 | ||
| Naturgy Energy ADR | 5.02 | 5.02 | 5.02 | +0.10 | +2.03% | 737.00 | 02:59:59 | ||
| Bankinter ADR | 8.99 | 8.99 | 8.99 | +0.15 | +1.70% | 608.00 | 02:59:59 | ||
| EDP Renovaveis | 16.9100 | 16.9100 | 16.9100 | +0.0300 | +0.18% | 499.00 | 02:59:59 | ||
| Redeia Corporacion | 18.9400 | 18.9400 | 18.9400 | +0.7300 | +4.01% | 321.00 | 02:59:59 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Maxeon Solar Technologies | 0.092 | 0.116 | 0.091 | -0.013 | -9.57% | 88.75M | 02:59:59 | ||
| Grab Holdings | 3.640 | 3.660 | 3.560 | -0.020 | -0.55% | 19.87M | 02:59:59 | ||
| Ryde | 1.420 | 1.750 | 1.320 | +0.040 | +2.90% | 6.86M | 02:59:59 | ||
| Seagate | 104.74 | 105.80 | 103.83 | +0.62 | +0.60% | 5.50M | 02:59:59 | ||
| Webuy Global | 0.1301 | 0.1576 | 0.1279 | -0.0288 | -18.89% | 4.76M | 02:59:59 | ||
| Sea | 85.71 | 85.88 | 83.09 | +0.70 | +0.82% | 5.33M | 02:59:59 | ||
| Canaan | 1.010 | 1.110 | 1.010 | -0.100 | -9.01% | 8.15M | 02:59:59 | ||
| Trip.com ADR | 48.66 | 48.98 | 48.43 | +1.22 | +2.57% | 3.71M | 02:59:59 | ||
| Orangekloud Technology | 5.09 | 5.25 | 4.79 | +0.15 | +3.04% | 2.16M | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.680 | 6.020 | 5.680 | -0.260 | -4.38% | 1.78M | 02:59:59 | ||
| Bitdeer Tech | 7.13 | 7.22 | 6.72 | +0.33 | +4.85% | 1.77M | 02:59:59 | ||
| Lion Group Holding | 0.1925 | 0.2000 | 0.1915 | -0.0075 | -5.00% | 441.34K | 02:59:59 | ||
| Society Pass | 1.070 | 1.210 | 1.019 | +0.040 | +3.88% | 457.69K | 02:59:59 | ||
| BW LPG | 14.03 | 14.22 | 13.89 | -0.50 | -3.44% | 473.41K | 02:59:59 | ||
| BitFuFu | 3.440 | 4.414 | 3.440 | -0.690 | -16.71% | 448.90K | 02:59:59 | ||
| Genius | 0.7717 | 0.8371 | 0.7700 | -0.0483 | -6.10% | 356.83K | 02:59:59 | ||
| PropertyGuru Group | 6.630 | 6.630 | 6.610 | +0.020 | +0.30% | 338.89K | 02:59:59 | ||
| Crown LNG Holdings | 0.282 | 0.294 | 0.276 | +0.002 | +0.00% | 303.16K | 02:59:59 | ||
| MoneyHero | 1.130 | 1.230 | 1.100 | -0.040 | -3.42% | 296.19K | 02:59:59 | ||
| JOYY Inc | 35.26 | 36.06 | 35.23 | -0.35 | -0.98% | 285.85K | 02:59:59 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.57 | 7.65 | 7.49 | +0.11 | +1.47% | 21.82M | 02:59:59 | ||
| Polestar Automotive Holding A | 1.520 | 1.590 | 1.470 | -0.090 | -5.59% | 9.97M | 02:59:59 | ||
| Autoliv | 92.85 | 95.75 | 92.53 | -3.69 | -3.82% | 2.30M | 02:59:59 | ||
| Oatly Group AB | 0.9094 | 0.9517 | 0.9012 | -0.0234 | -2.14% | 1.66M | 02:59:59 | ||
| Neonode | 11.450 | 11.500 | 9.748 | +1.275 | +12.48% | 951.26K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.2750 | 0.3000 | 0.2650 | -0.0242 | -6.68% | 170.23K | 02:59:59 | ||
| Hexagon ADR | 9.98 | 10.00 | 9.91 | -0.11 | -1.09% | 98.82K | 02:59:59 | ||
| Atlas Copco AB | 17.93 | 17.94 | 17.76 | -0.25 | -1.38% | 97.28K | 02:59:59 | ||
| Sandvik AB ADR | 21.03 | 21.10 | 20.94 | -0.38 | -1.77% | 64.83K | 02:59:59 | ||
| Volvo ADR | 25.64 | 25.69 | 25.48 | -0.34 | -1.31% | 60.62K | 02:59:59 | ||
| Svenska Handelsbanken PK | 5.22 | 5.22 | 5.14 | 0.00 | 0.00% | 58.80K | 02:59:59 | ||
| Assa Abloy AB | 16.55 | 16.57 | 16.43 | -0.04 | -0.24% | 56.19K | 02:59:59 | ||
| Telia ADR | 6.60 | 6.60 | 6.52 | +0.07 | +1.07% | 38.63K | 02:59:59 | ||
| Husqvarna AB | 12.99 | 13.05 | 12.91 | -0.33 | -2.48% | 20.27K | 02:59:59 | ||
| Electrolux B ADR | 18.68 | 18.68 | 18.59 | -0.82 | -4.21% | 17.32K | 02:59:59 | ||
| H&M ADR | 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 16.92K | 02:59:59 | ||
| Evolution Gaming Group AB | 98.49 | 98.65 | 97.38 | -0.76 | -0.77% | 16.22K | 02:59:59 | ||
| Atlas Copco ADR | 15.81 | 15.94 | 15.52 | -0.28 | -1.74% | 15.91K | 02:59:59 | ||
| AB SKF | 19.04 | 19.13 | 18.97 | -0.99 | -4.94% | 14.31K | 02:59:59 | ||
| Getinge Industrier AB | 22.09 | 22.10 | 21.98 | -0.27 | -1.21% | 11.11K | 02:59:59 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.540 | 4.570 | 4.440 | 0.000 | 0.00% | 24.09M | 02:59:59 | ||
| Amcor PLC | 10.90 | 11.08 | 10.87 | -0.21 | -1.89% | 16.37M | 02:59:59 | ||
| Chubb | 290.66 | 291.97 | 288.00 | +0.08 | +0.03% | 9.80M | 02:59:59 | ||
| STMicroelectronics ADR | 27.94 | 28.14 | 27.54 | -1.05 | -3.62% | 6.85M | 02:59:59 | ||
| NLS Pharmaceutics AG | 0.151 | 0.174 | 0.137 | +0.014 | +7.30% | 4.07M | 02:59:59 | ||
| On Holding | 49.95 | 50.81 | 49.04 | +0.22 | +0.44% | 4.63M | 02:59:59 | ||
| Kesambungan TE | 148.11 | 148.76 | 146.72 | -1.27 | -0.85% | 3.13M | 02:59:59 | ||
| Nestle ADR | 97.10 | 98.23 | 96.36 | -3.69 | -3.66% | 2.17M | 02:59:59 | ||
| UBS Group | 29.90 | 30.02 | 29.71 | -0.50 | -1.64% | 1.40M | 02:59:59 | ||
| Garmin | 171.00 | 171.76 | 169.26 | -0.76 | -0.44% | 1.45M | 02:59:59 | ||
| Roche Holding ADR | 39.45 | 39.67 | 39.26 | -0.01 | -0.03% | 1.40M | 02:59:59 | ||
| Novartis ADR | 115.94 | 116.69 | 115.89 | -0.04 | -0.03% | 1.04M | 02:59:59 | ||
| Crispr Therapeutics | 48.18 | 49.40 | 47.83 | -1.31 | -2.65% | 1.78M | 02:59:59 | ||
| Alcon | 97.48 | 97.62 | 96.75 | -0.85 | -0.86% | 610.86K | 02:59:59 | ||
| Garrett Motion | 8.100 | 8.160 | 7.995 | -0.030 | -0.37% | 1.12M | 02:59:59 | ||
| Adc Thera | 3.330 | 3.390 | 3.190 | +0.120 | +3.74% | 1.89M | 02:59:59 | ||
| Sealsq | 0.440 | 0.456 | 0.430 | +0.001 | +0.00% | 405.24K | 02:59:59 | ||
| Glencore ADR | 10.016 | 10.110 | 9.980 | -0.245 | -2.44% | 366.19K | 02:59:59 | ||
| Sportradar | 12.12 | 12.25 | 11.98 | -0.16 | -1.30% | 380.04K | 02:59:59 | ||
| Compagnie Financiere Richemont | 13.460 | 13.650 | 13.390 | -0.740 | -5.21% | 281.42K | 02:59:59 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 174.08 | 176.02 | 173.65 | -2.14 | -1.21% | 18.43M | 02:59:59 | ||
| ASE Industrial ADR | 9.880 | 9.965 | 9.795 | -0.140 | -1.40% | 12.92M | 02:59:59 | ||
| United Microelectronics | 8.390 | 8.470 | 8.310 | -0.130 | -1.53% | 17.31M | 02:59:59 | ||
| Gogoro | 0.516 | 0.628 | 0.508 | -0.079 | -13.44% | 3.53M | 02:59:59 | ||
| Himax | 5.380 | 5.460 | 5.360 | -0.090 | -1.65% | 641.65K | 02:59:59 | ||
| MKDWELL Tech | 1.43 | 1.45 | 1.26 | +0.15 | +11.72% | 211.92K | 02:59:59 | ||
| Chunghwa Telecom | 39.33 | 39.38 | 39.22 | +0.14 | +0.36% | 92.40K | 02:59:59 | ||
| Hon Hai Precision ADR | 11.04 | 11.20 | 11.04 | -0.13 | -1.16% | 24.95K | 02:59:59 | ||
| Nocera | 1.000 | 1.000 | 0.880 | +0.060 | +6.38% | 19.86K | 02:59:59 | ||
| Gogoro Wnt | 0.0344 | 0.0452 | 0.0220 | -0.0019 | 0.00% | 20.32K | 02:59:59 | ||
| AU Optronics | 5.258 | 5.300 | 5.120 | +0.034 | +0.57% | 16.87K | 02:59:59 | ||
| ChipMOS Tech | 22.89 | 22.94 | 22.81 | -0.16 | -0.69% | 11.79K | 02:59:59 | ||
| SemiLEDS | 1.275 | 1.320 | 1.260 | +0.005 | +0.79% | 10.71K | 02:59:59 | ||
| Perfect Corp | 1.940 | 2.141 | 1.940 | -0.010 | -0.51% | 8.34K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.450 | 1.460 | 1.435 | -0.010 | -0.68% | 3.22K | 02:59:59 | ||
| FIH Mobile ADR | 2.120 | 2.120 | 1.870 | +0.242 | +12.78% | 3.20K | 02:59:59 | ||
| Giga Media Ltd | 1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 1.99K | 02:59:59 | ||
| Semilux | 1.170 | 1.170 | 1.100 | +0.060 | +5.41% | 0.95K | 02:59:59 | ||
| Namliong SkyCosmos | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 15/08 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.9600 | 3.1800 | 2.9300 | -0.2200 | -6.92% | 106.84K | 02:59:59 | ||
| NewGenIvf | 0.6470 | 0.6701 | 0.6036 | +0.0157 | +3.17% | 29.93K | 02:59:59 | ||
| Kasikornbank OTC | 19.70 | 19.70 | 17.70 | +0.99 | +5.29% | 4.51K | 02:59:59 | ||
| Bangkok Bank ADR | 25.2699 | 25.2700 | 23.8950 | +2.1299 | +9.20% | 1.90K | 02:59:59 | ||
| Airports Thailand ADR | 17.5 | 17.5 | 17.5 | +1.2 | +7.36% | 381.00 | 02:59:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0.20K | 17/09 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 10/09 | ||
| Bumrungrad Hospital DRC | 7.61 | 7.61 | 7.61 | 0.00 | 0.00% | 0.20K | 19/09 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 18/07 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| TTW Public Company | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 100.00 | 20/09 | ||
| PTT Exploration & Production | 17.430 | 18.000 | 17.430 | 0.000 | 0.00% | 1.54K | 20/09 | ||
| Krung Thai Bank Public Co | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0.65K | 17/09 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes ADR | 1.200 | 1.310 | 1.170 | +0.023 | +1.70% | 445.24K | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.330 | 2.360 | 2.285 | -0.020 | -0.85% | 483.29K | 02:59:59 | ||
| Turkcell Iletisim Hizmetleri | 6.950 | 6.950 | 6.880 | +0.010 | +0.14% | 430.94K | 02:59:59 | ||
| Marti Technologies | 2.015 | 2.040 | 1.960 | -0.028 | -1.47% | 31.68K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.54 | 3.70 | 3.43 | +0.01 | +0.28% | 7.91K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 30.615 | 31.160 | 30.500 | -0.665 | -2.14% | 2.22K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.406 | 3.406 | 3.341 | +0.037 | +1.19% | 1.89K | 02:59:59 | ||
| Koc Holdings AS | 26.76 | 26.96 | 26.76 | +1.16 | +4.53% | 1.64K | 02:59:59 | ||
| Eregli Demir Celik ADR | 7.50 | 7.50 | 7.50 | -1.04 | -12.18% | 0.20K | 02:59:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 21.06 | 21.06 | 21.06 | 0.00 | 0.00% | 0.56K | 18/09 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | 0.00 | 0.00% | 0 | 28/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 82.3 | 82.3 | 82.3 | 0.0 | 0.00% | 0 | 12/09 | ||
| Turk Telekomunikasyon ADR | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 16.62K | 20/09 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 03/08 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 10.83 | 10.91 | 10.60 | -0.12 | -1.10% | 133.03M | 02:59:59 | ||
| Barclays ADR | 12.220 | 12.240 | 12.090 | -0.030 | -0.24% | 14.71M | 02:59:59 | ||
| Lloyds Banking ADR | 3.110 | 3.110 | 3.060 | +0.010 | +0.32% | 12.12M | 02:59:59 | ||
| Net Savings Link | 0.0023 | 0.0025 | 0.0022 | 0.0000 | 0.00% | 11.98M | 02:59:59 | ||
| Plandai Biotech | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +0.00% | 10.61M | 02:59:59 | ||
| Roivant Sciences | 11.970 | 12.040 | 11.780 | +0.050 | +0.42% | 36.82M | 02:59:59 | ||
| BP ADR | 32.64 | 32.76 | 32.34 | -0.12 | -0.37% | 8.27M | 02:59:59 | ||
| Vodafone Group ADR | 10.01 | 10.06 | 9.97 | -0.05 | -0.50% | 7.64M | 02:59:59 | ||
| Profitable Develop | 0.00020 | 0.00030 | 0.00020 | -0.00010 | 0.00% | 6.49M | 02:59:59 | ||
| GSK plc DRC | 40.80 | 41.26 | 40.79 | -0.82 | -1.97% | 5.03M | 02:59:59 | ||
| Arm | 138.90 | 140.85 | 137.41 | -1.69 | -1.20% | 7.36M | 02:59:59 | ||
| British American Tobacco ADR | 37.44 | 37.52 | 37.33 | -0.13 | -0.35% | 4.77M | 02:59:59 | ||
| HALEON ADR | 10.52 | 10.54 | 10.43 | +0.06 | +0.57% | 4.14M | 02:59:59 | ||
| AstraZeneca ADR | 78.38 | 78.68 | 78.14 | -0.52 | -0.66% | 3.37M | 02:59:59 | ||
| Cushman & Wakefield | 13.43 | 13.83 | 13.43 | -0.29 | -2.11% | 9.10M | 02:59:59 | ||
| Shell ADR | 68.72 | 69.02 | 68.27 | -0.45 | -0.65% | 3.22M | 02:59:59 | ||
| Atlantica Sustainable Infrastructure | 21.97 | 22.02 | 21.88 | +0.08 | +0.37% | 3.36M | 02:59:59 | ||
| Linde PLC | 471.91 | 472.11 | 466.75 | +2.74 | +0.58% | 3.67M | 02:59:59 | ||
| CLARIVATE | 6.94 | 6.99 | 6.77 | -0.03 | -0.43% | 4.87M | 02:59:59 | ||
| ReNew Energy Global | 6.560 | 6.680 | 6.350 | -0.010 | -0.15% | 2.37M | 02:59:59 |