Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🧐 Yang Perlu Diperhatikan: Saham PALING terlebih nilai untuk dijual sekarang
Lihat Saham Terlebih Nilai
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 10.55 | 10.90 | 10.46 | -0.86 | -7.54% | 7.66M | 02:59:59 | ||
| Harmony Gold Mining | 18.730 | 19.100 | 18.585 | -1.090 | -5.50% | 3.51M | 02:59:59 | ||
| Gold Fields ADR | 40.820 | 41.380 | 40.310 | -2.140 | -4.98% | 3.61M | 02:59:59 | ||
| Sasol ADR | 14.29 | 14.34 | 13.97 | +0.50 | +3.63% | 3.11M | 02:59:59 | ||
| Lesaka Tech | 4.210 | 4.305 | 4.200 | -0.020 | -0.47% | 769.13K | 02:59:59 | ||
| Naspers ADR | 8.78 | 8.93 | 8.72 | -0.59 | -6.30% | 525.48K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 12.920 | 13.140 | 12.720 | -0.830 | -6.04% | 391.63K | 02:59:59 | ||
| Valterra Platinum DRC | 13.120 | 13.500 | 13.050 | -0.860 | -6.15% | 224.31K | 02:59:59 | ||
| DRDGOLD ADR | 25.49 | 25.87 | 25.17 | -1.04 | -3.92% | 199.88K | 02:59:59 | ||
| MTN Group Ltd PK | 11.89 | 12.00 | 11.76 | -0.46 | -3.73% | 42.88K | 02:59:59 | ||
| Sanlam Ltd PK | 9.970 | 10.180 | 9.910 | -0.290 | -2.83% | 35.12K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 4.720 | 4.860 | 4.650 | -0.055 | -1.15% | 34.55K | 02:59:59 | ||
| Clicks Group | 26.01 | 26.17 | 25.71 | -0.31 | -1.18% | 30.99K | 02:59:59 | ||
| Nedbank Group Ltd | 17.855 | 18.080 | 17.760 | -0.685 | -3.69% | 24.11K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 18.75 | 19.08 | 18.66 | -0.50 | -2.60% | 21.34K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.82 | 2.83 | 2.80 | -0.09 | -3.10% | 19.19K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.24 | 9.33 | 9.20 | -0.11 | -1.18% | 15.91K | 02:59:59 | ||
| Bidvest Group Ltd PK | 28.36 | 28.60 | 28.31 | -0.86 | -2.94% | 7.51K | 02:59:59 | ||
| Leatt | 11.8 | 11.8 | 11.8 | 0.0 | 0.00% | 0.85K | 02:59:59 | ||
| Shoprite ADR | 19.89 | 19.89 | 19.89 | -0.19 | -0.95% | 0.67K | 02:59:59 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 53.930 | 55.600 | 52.990 | +0.580 | +1.09% | 1.55M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 39.990 | 42.010 | 39.930 | -1.260 | -3.05% | 1.02M | 02:59:59 | ||
| Grupo Supervielle | 7.610 | 8.080 | 7.600 | -0.310 | -3.91% | 516.68K | 02:59:59 | ||
| Bioceres Crop | 0.39 | 0.39 | 0.33 | +0.03 | +8.34% | 414.01K | 02:59:59 | ||
| Loma Negra ADR | 9.460 | 9.660 | 9.380 | -0.130 | -1.36% | 397.85K | 02:59:59 | ||
| BBVA Argentina | 13.670 | 14.310 | 13.670 | -0.460 | -3.26% | 357.42K | 02:59:59 | ||
| Cresud SACIF | 12.710 | 12.780 | 12.290 | +0.310 | +2.50% | 308.69K | 02:59:59 | ||
| Central Puerto | 13.430 | 13.660 | 13.260 | -0.120 | -0.89% | 278.93K | 02:59:59 | ||
| Banco Macro B ADR | 72.00 | 75.59 | 72.00 | -2.60 | -3.49% | 262.24K | 02:59:59 | ||
| Transportadora Gas ADR | 27.410 | 28.340 | 27.275 | -0.380 | -1.37% | 174.74K | 02:59:59 | ||
| Telecom Argentina ADR | 13.980 | 14.220 | 13.900 | -0.200 | -1.41% | 164.37K | 02:59:59 | ||
| IRSA ADR | 15.110 | 15.380 | 14.920 | -0.280 | -1.82% | 128.37K | 02:59:59 | ||
| Pampa Energia ADR | 80.33 | 82.00 | 79.60 | -0.36 | -0.45% | 117.62K | 02:59:59 | ||
| Edenor ADR | 22.690 | 23.580 | 22.555 | -0.590 | -2.53% | 80.42K | 02:59:59 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 47.050 | 49.370 | 47.010 | -1.500 | -3.09% | 32.39M | 02:59:59 | ||
| BHP Group Ltd ADR | 84.95 | 86.03 | 84.38 | -2.88 | -3.28% | 4.11M | 02:59:59 | ||
| Atlassian Corp Plc | 195.08 | 196.92 | 188.97 | +6.43 | +3.41% | 2.41M | 02:59:59 | ||
| Energy Transition Minerals | 0.0473 | 0.0497 | 0.0424 | -0.0003 | -0.63% | 1.79M | 02:59:59 | ||
| Australian Oilseeds Holdings | 0.475 | 0.590 | 0.467 | +0.013 | +2.81% | 998.58K | 02:59:59 | ||
| Anteris Tech | 7.62 | 8.04 | 7.57 | -0.51 | -6.27% | 868.78K | 02:59:59 | ||
| Immutep ADR | 0.266 | 0.285 | 0.263 | -0.017 | -6.00% | 751.52K | 02:59:59 | ||
| Woodside Energy | 22.18 | 22.34 | 22.09 | -0.11 | -0.49% | 650.68K | 02:59:59 | ||
| BHP Group Ltd | 40.5100 | 40.5100 | 40.5100 | -2.4900 | -5.79% | 585.14K | 02:59:59 | ||
| GMEX Robotics | 0.43 | 0.45 | 0.41 | 0.00 | 0.00% | 917.90K | 02:59:59 | ||
| Gelteq | 0.60 | 0.64 | 0.53 | -0.01 | -1.64% | 531.82K | 02:59:59 | ||
| Kazia Therapeutics ADR | 9.6000 | 10.9500 | 9.2300 | -1.3200 | -12.09% | 531.02K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 11.27 | 11.45 | 11.20 | -0.68 | -5.69% | 464.89K | 02:59:59 | ||
| Nova Minerals Corp | 5.60 | 5.84 | 5.48 | -0.36 | -6.04% | 337.61K | 02:59:59 | ||
| Santos ADR | 6.750 | 7.850 | 6.670 | -1.260 | -15.73% | 296.73K | 02:59:59 | ||
| Mesoblast | 15.290 | 15.750 | 15.205 | -0.630 | -3.96% | 451.52K | 02:59:59 | ||
| Arafura Resources | 0.1290 | 0.1350 | 0.1216 | -0.0055 | -4.09% | 237.94K | 02:59:59 | ||
| Propanc Biopharma | 0.62800 | 0.65250 | 0.60040 | -0.02300 | -3.53% | 194.13K | 02:59:59 | ||
| Wesfarmers ADR | 25.640 | 26.051 | 25.574 | -0.420 | -1.61% | 182.38K | 02:59:59 | ||
| National Australia Bank ADR | 13.42 | 13.83 | 13.16 | -0.39 | -2.82% | 198.38K | 02:59:59 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69.45 | 70.32 | 69.15 | -0.74 | -1.05% | 488.50K | 02:59:59 | ||
| Erste Group Bank AG | 137.262 | 139.746 | 137.067 | -3.184 | -2.27% | 136.63K | 02:59:59 | ||
| OMV AG PK | 20.45 | 20.45 | 20.22 | +0.23 | +1.14% | 14.00K | 02:59:59 | ||
| Raiffeisen Bank ADR | 18.21 | 19.14 | 18.18 | +0.26 | +1.45% | 10.78K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 4.060 | 4.060 | 3.960 | -0.020 | -0.49% | 8.54K | 02:59:59 | ||
| Verbund ADR | 14.30 | 14.30 | 14.30 | +0.37 | +2.66% | 153.00 | 02:59:59 | ||
| Voestalpine AG PK | 10.10 | 10.10 | 10.10 | -0.52 | -4.90% | 0.14K | 19/09 | ||
| Andritz ADR | 19.18 | 19.18 | 19.18 | -0.72 | -3.62% | 0.11K | 23/09 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 17/09 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77.06 | 77.69 | 76.57 | -1.14 | -1.46% | 1.72M | 02:59:59 | ||
| CMB TECH NV | 19.160 | 19.450 | 18.960 | -0.180 | -0.93% | 715.33K | 02:59:59 | ||
| Lakefront Bio ADR | 30.72 | 32.41 | 30.66 | +0.53 | +1.76% | 636.68K | 02:59:59 | ||
| Nyxoah | 1.33 | 1.41 | 1.30 | -0.07 | -5.00% | 257.78K | 02:59:59 | ||
| Materialise NV | 7.990 | 8.000 | 7.780 | +0.150 | +1.91% | 188.43K | 02:59:59 | ||
| Titan America | 13.50 | 14.02 | 13.50 | -0.58 | -4.12% | 218.69K | 02:59:59 | ||
| MDxHealth ADR | 0.606 | 0.616 | 0.583 | +0.006 | +1.00% | 109.13K | 02:59:59 | ||
| Agomab Therapeutics | 10.77 | 11.80 | 10.64 | -0.72 | -6.27% | 98.69K | 02:59:59 | ||
| UCB ADR | 120.16 | 122.22 | 119.75 | -1.64 | -1.35% | 35.98K | 02:59:59 | ||
| KBC Groep ADR | 74.72 | 75.95 | 74.66 | -1.66 | -2.17% | 17.89K | 02:59:59 | ||
| Solvay ADR | 2.850 | 2.850 | 2.830 | -0.020 | -0.70% | 4.84K | 02:59:59 | ||
| Umicore ADR | 6.05 | 6.11 | 5.98 | -0.16 | -2.58% | 4.42K | 02:59:59 | ||
| ageas SA/NV | 84.30 | 84.94 | 84.27 | -2.20 | -2.54% | 3.91K | 02:59:59 | ||
| Brussel Lambert ADR | 8.39 | 8.39 | 8.33 | -0.14 | -1.64% | 0.30K | 02:59:59 | ||
| Lakefront | 31.95 | 31.95 | 31.95 | +5.71 | +21.76% | 100.00 | 02:59:59 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 2.00K | 22/09 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 01/09 | ||
| Evs Broadcast ADR | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 17/09 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.62 | 14.25 | 13.56 | -0.54 | -3.81% | 62.88M | 02:59:59 | ||
| Banco Bradesco | 3.460 | 3.610 | 3.445 | -0.110 | -3.08% | 33.05M | 02:59:59 | ||
| Vale ADR | 13.82 | 14.10 | 13.80 | -0.37 | -2.61% | 30.98M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.14 | 21.43 | 20.98 | +0.38 | +1.83% | 27.53M | 02:59:59 | ||
| Itau Unibanco | 8.180 | 8.500 | 8.170 | -0.250 | -2.97% | 17.56M | 02:59:59 | ||
| Gerdau ADR | 4.880 | 5.025 | 4.870 | -0.140 | -2.79% | 13.31M | 02:59:59 | ||
| Ambev SA | 2.930 | 3.000 | 2.930 | -0.080 | -2.66% | 13.06M | 02:59:59 | ||
| SID Nacional ADR | 1.140 | 1.180 | 1.125 | -0.040 | -3.39% | 8.26M | 02:59:59 | ||
| Sabesp ADR | 5.170 | 5.385 | 5.170 | -0.220 | -4.08% | 8.43M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.22 | 19.49 | 19.08 | +0.28 | +1.48% | 7.29M | 02:59:59 | ||
| Ultrapar Participacoes | 7.660 | 7.780 | 7.505 | -0.030 | -0.39% | 5.07M | 02:59:59 | ||
| Energy of Minas Gerais | 2.090 | 2.165 | 2.090 | -0.090 | -4.13% | 4.39M | 02:59:59 | ||
| Inter and Co A | 5.24 | 5.63 | 5.22 | -0.30 | -5.42% | 3.78M | 02:59:59 | ||
| Suzano Papel ADR | 9.21 | 9.49 | 9.20 | -0.34 | -3.56% | 2.39M | 02:59:59 | ||
| Banco Santander Brasil ADR | 5.700 | 5.840 | 5.690 | -0.140 | -2.40% | 1.86M | 02:59:59 | ||
| Braskem A | 1.54 | 1.69 | 1.54 | -0.13 | -7.78% | 1.65M | 02:59:59 | ||
| PagSeguro Digital | 9.09 | 9.45 | 9.06 | -0.31 | -3.30% | 2.00M | 02:59:59 | ||
| Embraer ADR | 75.43 | 77.35 | 75.35 | -1.50 | -1.95% | 1.69M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.650 | 11.885 | 11.630 | -0.290 | -2.43% | 1.40M | 02:59:59 | ||
| Banco Do Brasil SA | 4.410 | 4.520 | 4.360 | -0.120 | -2.65% | 1.19M | 02:59:59 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69.08 | 70.15 | 68.15 | -1.11 | -1.58% | 736.06K | 02:59:59 | ||
| LATAM Airlines ADR | 52.460 | 53.140 | 52.100 | -0.990 | -1.85% | 664.20K | 02:59:59 | ||
| Banco De Chile | 41.80 | 42.61 | 41.80 | -0.49 | -1.16% | 582.99K | 02:59:59 | ||
| Enel Chile ADR | 4.340 | 4.410 | 4.340 | -0.080 | -1.81% | 403.28K | 02:59:59 | ||
| Santander Chile ADR | 34.30 | 34.97 | 34.26 | -0.77 | -2.20% | 331.21K | 02:59:59 | ||
| Cervecerias ADR | 11.13 | 11.24 | 11.08 | -0.04 | -0.36% | 72.00K | 02:59:59 | ||
| Embotelladora Andina B ADR | 30.60 | 31.48 | 30.60 | -0.82 | -2.61% | 4.57K | 02:59:59 | ||
| Embotelladora Andina | 23.21 | 23.92 | 23.00 | 0.00 | 0.00% | 0 | 17/09 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions | 0.1586 | 0.1698 | 0.1500 | -0.0174 | -9.89% | 38.34M | 02:59:59 | ||
| Sos Ltd | 0.344 | 0.780 | 0.290 | -0.004 | -1.15% | 31.34M | 02:59:59 | ||
| Lixiang Education | 1.5900 | 2.5000 | 1.4300 | +0.2200 | +16.06% | 28.55M | 02:59:59 | ||
| Digital Currency X Tech | 0.0734 | 0.0885 | 0.0721 | -0.0310 | -29.69% | 31.65M | 02:59:59 | ||
| Zhibao Technology | 0.097 | 0.106 | 0.095 | -0.012 | -11.01% | 24.72M | 02:59:59 | ||
| Nio A ADR | 3.670 | 3.720 | 3.660 | -0.050 | -1.34% | 24.70M | 02:59:59 | ||
| VisionSys AI DRC | 3.64 | 7.12 | 1.97 | +1.66 | +83.84% | 15.72M | 02:59:59 | ||
| Farmmi | 0.13230 | 0.15040 | 0.12840 | -0.01070 | -7.48% | 9.81M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.22 | 8.28 | 8.08 | -0.06 | -0.72% | 9.64M | 02:59:59 | ||
| Wah Fu Education | 1.600 | 1.940 | 1.510 | +0.210 | +15.11% | 7.16M | 02:59:59 | ||
| Lianhe Sowell | 0.77 | 0.84 | 0.70 | -0.12 | -13.50% | 6.67M | 02:59:59 | ||
| Tencent ADR | 55.910 | 56.350 | 55.690 | -2.000 | -3.45% | 5.29M | 02:59:59 | ||
| Ke Hldg | 16.59 | 16.70 | 16.36 | +0.21 | +1.28% | 5.23M | 02:59:59 | ||
| Full Truck Alliance Co | 8.34 | 8.40 | 8.27 | -0.11 | -1.30% | 5.94M | 02:59:59 | ||
| Pony Ai | 7.26 | 7.46 | 7.11 | -0.03 | -0.41% | 4.92M | 02:59:59 | ||
| JD.com Inc Adr | 27.16 | 27.24 | 26.86 | -0.22 | -0.80% | 4.73M | 02:59:59 | ||
| Xpeng | 10.29 | 10.36 | 10.26 | -0.19 | -1.81% | 4.68M | 02:59:59 | ||
| Lufax | 1.220 | 1.285 | 1.140 | +0.070 | +6.09% | 3.77M | 02:59:59 | ||
| Kanzhun | 14.41 | 14.73 | 14.35 | -0.41 | -2.77% | 4.55M | 02:59:59 | ||
| iQIYI | 1.010 | 1.035 | 1.002 | -0.020 | -1.94% | 5.69M | 02:59:59 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.69 | 17.04 | 16.57 | -0.22 | -1.30% | 1.48M | 02:59:59 | ||
| GeoPark Ltd | 11.11 | 11.29 | 10.92 | +0.21 | +1.93% | 699.59K | 02:59:59 | ||
| Grupo Cibest DRC | 95.65 | 97.83 | 95.19 | -2.31 | -2.36% | 480.17K | 02:59:59 | ||
| Grupo Aval | 5.030 | 5.140 | 4.980 | -0.070 | -1.37% | 192.39K | 02:59:59 | ||
| BMP AI Tech | 0.050 | 0.050 | 0.050 | -0.010 | -16.67% | 1.00K | 02:59:59 | ||
| Cementos Argos ADR | 18.36 | 18.36 | 18.36 | +0.36 | +2.00% | 0.24K | 02:59:59 | ||
| Interconnection Electric ADR | 221.79 | 221.79 | 221.79 | +0.30 | +0.14% | 1.00 | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 09/09 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 47.560 | 48.190 | 46.675 | -0.360 | -0.75% | 5.03M | 02:59:59 | ||
| Robin Energy | 2.37 | 2.61 | 2.33 | -0.03 | -1.25% | 105.74K | 02:59:59 | ||
| Castor Maritime | 2.130 | 2.202 | 2.110 | -0.040 | -1.84% | 43.50K | 02:59:59 | ||
| Toro Corp | 5.740 | 5.900 | 5.570 | 0.000 | 0.00% | 20.30K | 02:59:59 | ||
| GDEV Inc | 11.190 | 11.260 | 10.820 | -0.080 | -0.71% | 1.39K | 02:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 02/09 | ||
| Gifa | 0.0120 | 0.0120 | 0.0120 | -0.0020 | -14.29% | 18.00K | 22/09 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.17 | 39.14 | 38.16 | -1.23 | -3.12% | 18.44M | 02:59:59 | ||
| Genmab AS | 34.75 | 35.66 | 34.60 | -0.47 | -1.33% | 2.51M | 02:59:59 | ||
| Ascendis Pharma AS | 223.13 | 237.98 | 220.60 | -14.44 | -6.08% | 1.22M | 02:59:59 | ||
| Coloplast A | 6.42 | 6.50 | 6.40 | -0.04 | -0.62% | 218.60K | 02:59:59 | ||
| Vestas Wind Systems AS | 10.45 | 10.60 | 10.40 | -0.27 | -2.52% | 157.04K | 02:59:59 | ||
| DSV ADR | 93.64 | 94.50 | 93.07 | +0.84 | +0.91% | 105.54K | 02:59:59 | ||
| Oersted AS DRC | 6.97 | 7.34 | 6.94 | -0.23 | -3.19% | 75.69K | 02:59:59 | ||
| AP Moeller-Maersk AS | 17.55 | 17.61 | 17.44 | +0.09 | +0.52% | 67.72K | 02:59:59 | ||
| Danske Bank A/S ADR | 28.15 | 28.55 | 28.13 | -0.65 | -2.26% | 67.13K | 02:59:59 | ||
| Carlsberg AS | 26.09 | 26.35 | 26.09 | -0.45 | -1.70% | 39.80K | 02:59:59 | ||
| Cadeler AS ADR | 24.58 | 25.00 | 24.55 | -0.94 | -3.68% | 42.05K | 02:59:59 | ||
| Pandora ADR | 15.60 | 15.75 | 15.54 | -0.35 | -2.19% | 37.73K | 02:59:59 | ||
| Evaxion | 3.280 | 3.350 | 3.242 | +0.010 | +0.31% | 35.21K | 02:59:59 | ||
| Novozymes AS DRC | 66.66 | 67.20 | 66.19 | -0.95 | -1.41% | 24.12K | 02:59:59 | ||
| LiqTech | 0.690 | 0.747 | 0.639 | +0.020 | +2.99% | 13.40K | 02:59:59 | ||
| Bavarian Nordic ADR | 11.22 | 11.31 | 11.20 | +0.53 | +4.96% | 8.34K | 02:59:59 | ||
| FLSmidth & Co AS | 9.210 | 9.210 | 9.210 | +0.910 | +10.96% | 1.70K | 02:59:59 | ||
| Oersted AS | 21.6 | 21.7 | 21.3 | -0.1 | -0.46% | 0.74K | 02:59:59 | ||
| Vestas Wind | 30.6000 | 32.0000 | 30.6000 | -1.5225 | -4.74% | 477.00 | 02:59:59 | ||
| GN Store Nord ADR | 48.550 | 48.668 | 48.350 | -0.200 | -0.41% | 286.00 | 02:59:59 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 3.830 | 4.040 | 3.700 | -0.220 | -5.43% | 439.49K | 02:59:59 | ||
| Roboai | 1.50 | 1.56 | 1.48 | -0.06 | -3.85% | 401.27K | 02:59:59 | ||
| Yalla | 5.460 | 5.540 | 5.430 | -0.100 | -1.80% | 408.93K | 02:59:59 | ||
| VEON | 70.3600 | 70.8000 | 68.5500 | +0.9900 | +1.43% | 245.52K | 02:59:59 | ||
| Kyivstar | 13.02 | 13.18 | 12.90 | -0.02 | -0.15% | 190.83K | 02:59:59 | ||
| Apimeds | 2.29 | 2.30 | 1.74 | +0.44 | +23.78% | 152.53K | 02:59:59 | ||
| Micropolis Holding | 0.83 | 0.86 | 0.80 | 0.00 | 0.00% | 86.37K | 02:59:59 | ||
| Iris Acquisition II | 10.00 | 10.01 | 10.00 | 0.00 | 0.00% | 13.81K | 02:59:59 | ||
| Anghami De | 3.895 | 3.980 | 3.884 | -0.020 | -0.51% | 1.61K | 02:59:59 | ||
| M2MMA | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 205.00 | 19/09 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 239.00 | 19/09 | ||
| Iris Acquisition II Unt | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 23/09 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank ADR | 18.00 | 18.64 | 17.77 | 0.00 | 0.00% | 146.97K | 02:59:59 | ||
| PLDT ADR | 17.46 | 17.75 | 17.34 | -0.26 | -1.47% | 132.57K | 02:59:59 | ||
| One and One Green Tech | 1.46 | 1.55 | 1.45 | -0.03 | -2.01% | 48.71K | 02:59:59 | ||
| Benguet B | 0.1100 | 0.1100 | 0.1100 | +0.0300 | +37.50% | 4.74K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 31.60 | 31.60 | 31.60 | +0.35 | +1.12% | 1.26K | 02:59:59 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | -0.90 | -3.15% | 101.00 | 02:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 09/09 | ||
| Universal Robina ADR | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 15/09 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 18 | 18 | 18 | 0 | 0.00% | 0.33K | 22/09 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.00% | 0 | 17/09 | ||
| Manila Electric ADR | 16.65 | 16.65 | 16.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Jollibee Foods ADR | 9.410 | 9.500 | 9.410 | +0.050 | +0.53% | 391.00 | 23/09 | ||
| First Gen ADR | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 15/09 | ||
| Cebu Air ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 15/09 | ||
| Ayala ADR | 7.5 | 7.5 | 7.3 | -1.6 | -17.64% | 0.68K | 22/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 17/09 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.630 | 10.900 | 10.575 | -0.190 | -1.76% | 69.65M | 02:59:59 | ||
| Amer Sports | 26.90 | 27.63 | 26.85 | -0.75 | -2.71% | 5.71M | 02:59:59 | ||
| Nordea Bank ADR | 20.23 | 20.35 | 20.13 | -0.35 | -1.70% | 106.74K | 02:59:59 | ||
| Sampo OYJ | 19.98 | 20.23 | 19.94 | -0.38 | -1.87% | 89.25K | 02:59:59 | ||
| Neste | 19.97 | 20.29 | 19.80 | +0.51 | +2.62% | 80.35K | 02:59:59 | ||
| Wartsila ADR | 6.64 | 6.85 | 6.58 | -0.22 | -3.21% | 49.50K | 02:59:59 | ||
| Metso Outotec OTC | 10.05 | 10.11 | 10.01 | -0.38 | -3.65% | 38.84K | 02:59:59 | ||
| Kone Oyj ADR | 29.27 | 29.37 | 29.16 | -0.73 | -2.43% | 33.73K | 02:59:59 | ||
| Kesko ADR | 12.780 | 12.853 | 12.775 | -0.120 | -0.93% | 29.64K | 02:59:59 | ||
| Stora Enso Oyj PK | 12.35 | 12.37 | 12.20 | -0.32 | -2.53% | 26.40K | 02:59:59 | ||
| Nokian Tyres ADR | 9.07 | 9.13 | 9.07 | -0.14 | -1.52% | 3.24K | 02:59:59 | ||
| Fortum ADR | 5.490 | 5.490 | 5.386 | +0.040 | +0.73% | 2.15K | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 2.99 | 3.00 | 2.99 | 0.00 | 0.00% | 0 | 15/09 | ||
| Orion ADR | 47.16 | 47.16 | 47.16 | 0.00 | 0.00% | 143.00 | 18/09 | ||
| Konecranes ADR | 9.050 | 9.050 | 8.370 | +0.680 | +8.12% | 4.60K | 23/09 | ||
| KONE Oyj | 58.0500 | 58.0500 | 56.6470 | 0.0000 | 0.00% | 252.00 | 22/09 | ||
| Fortum | 28.472 | 28.472 | 28.472 | 0.000 | 0.00% | 0.40K | 18/09 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 0.7094 | 0.7500 | 0.6500 | -0.1606 | -18.46% | 5.53M | 02:59:59 | ||
| Star Bulk Carriers | 30.40 | 31.19 | 30.02 | -0.54 | -1.75% | 1.69M | 02:59:59 | ||
| Diana Shipping | 2.880 | 2.950 | 2.820 | -0.040 | -1.37% | 1.53M | 02:59:59 | ||
| Okeanis Eco Tankers | 78.03 | 79.08 | 75.61 | +0.49 | +0.63% | 723.18K | 02:59:59 | ||
| Tsakos Energy | 47.000 | 48.440 | 46.360 | -1.270 | -2.63% | 685.42K | 02:59:59 | ||
| Seanergy Maritime | 17.5600 | 17.9400 | 17.5200 | -0.2700 | -1.51% | 553.46K | 02:59:59 | ||
| C3is Inc | 1.1000 | 1.1600 | 1.0500 | -0.0400 | -3.51% | 507.90K | 02:59:59 | ||
| Imperial Petroleum | 5.3000 | 5.4100 | 5.2300 | -0.1300 | -2.39% | 444.76K | 02:59:59 | ||
| Global Ship Lease | 44.54 | 44.89 | 44.11 | -0.30 | -0.67% | 356.73K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.8500 | 2.0150 | 1.8400 | 0.0000 | 0.00% | 264.56K | 02:59:59 | ||
| Rubico | 1.15 | 1.15 | 1.04 | +0.01 | +0.88% | 278.44K | 02:59:59 | ||
| SVRN | 32.5500 | 37.1500 | 30.7200 | -1.3800 | -4.07% | 235.47K | 02:59:59 | ||
| EuroDry | 51.34 | 56.83 | 50.01 | -2.74 | -5.07% | 186.37K | 02:59:59 | ||
| Navios Maritime Unit | 87.94 | 89.10 | 87.25 | -0.17 | -0.19% | 146.11K | 02:59:59 | ||
| Pyxis Tankers Inc | 6.7000 | 6.7300 | 6.4600 | +0.0400 | +0.60% | 107.48K | 02:59:59 | ||
| Globus Maritime | 3.5700 | 3.7400 | 3.5700 | -0.1200 | -3.25% | 102.30K | 02:59:59 | ||
| StealthGas | 9.000 | 9.108 | 8.960 | -0.090 | -0.99% | 99.17K | 02:59:59 | ||
| Danaos | 154.42 | 156.63 | 153.30 | -1.58 | -1.01% | 111.71K | 02:59:59 | ||
| Allwyn DRC | 6.940 | 7.000 | 6.760 | 0.000 | 0.00% | 78.65K | 02:59:59 | ||
| Alpha Bank | 1.310 | 1.350 | 1.300 | +0.010 | +0.77% | 52.98K | 02:59:59 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Green Circle Decarbonize | 0.51 | 0.85 | 0.34 | +0.17 | +49.91% | 193.89M | 02:59:59 | ||
| Alibaba ADR | 110.80 | 112.28 | 110.59 | -5.51 | -4.74% | 12.22M | 02:59:59 | ||
| Future Fintech | 4.440 | 6.130 | 3.790 | +0.420 | +10.45% | 6.22M | 02:59:59 | ||
| PS International | 4.35 | 4.48 | 4.21 | -0.12 | -2.68% | 2.03M | 02:59:59 | ||
| 3 E Network Technology | 0.95 | 0.99 | 0.85 | +0.04 | +4.41% | 1.79M | 02:59:59 | ||
| NeoConcept International Holdings | 14.60 | 15.00 | 14.29 | +0.29 | +2.03% | 1.66M | 02:59:59 | ||
| CIMG Inc | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 1.57M | 02:59:59 | ||
| Sharing Economy | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 2.78M | 02:59:59 | ||
| Wellchange Holdings | 7.52 | 7.75 | 7.29 | -0.23 | -2.97% | 1.30M | 02:59:59 | ||
| Melco Resorts & Entertainment | 4.72 | 4.83 | 4.68 | -0.06 | -1.26% | 1.28M | 02:59:59 | ||
| Prudential Public ADR | 25.26 | 25.48 | 25.23 | -0.59 | -2.28% | 975.05K | 02:59:59 | ||
| Futu | 109.99 | 113.30 | 109.85 | -4.33 | -3.79% | 1.16M | 02:59:59 | ||
| Enhanced Group | 1.40 | 1.50 | 1.40 | -0.09 | -6.04% | 698.88K | 02:59:59 | ||
| Silicon Motion | 276.53 | 281.04 | 267.46 | -6.73 | -2.38% | 558.04K | 02:59:59 | ||
| Top Wealth Holding | 0.270 | 0.291 | 0.261 | -0.021 | -7.24% | 9.23M | 02:59:59 | ||
| China Resources Beer ADR | 4.8 | 4.8 | 4.7 | 0.0 | 0.00% | 435.41K | 02:59:59 | ||
| Solowin | 1.64 | 1.72 | 1.52 | 0.00 | 0.00% | 468.87K | 02:59:59 | ||
| SU Holdings | 0.480 | 0.490 | 0.466 | -0.007 | -1.44% | 471.11K | 02:59:59 | ||
| Cellyan Biotechnology | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 473.98K | 02:59:59 | ||
| TJGC | 23.28 | 23.87 | 16.85 | +6.38 | +37.75% | 392.94K | 02:59:59 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.4 | 8.0 | +0.2 | +2.45% | 11.79K | 02:59:59 | ||
| Magyar Telekom Plc | 7.80 | 7.89 | 7.80 | -0.17 | -2.13% | 515.00 | 02:59:59 | ||
| Wizz Air Holdings | 3.52 | 3.52 | 3.52 | +0.40 | +12.82% | 0.18K | 19/09 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10.75 | 10.86 | 10.67 | -0.01 | -0.09% | 17.36M | 02:59:59 | ||
| HDFC Bank ADR | 22.79 | 23.45 | 22.75 | -0.62 | -2.65% | 12.54M | 02:59:59 | ||
| Wipro ADR | 1.690 | 1.715 | 1.670 | 0.000 | 0.00% | 5.97M | 02:59:59 | ||
| ICICI Bank ADR | 27.91 | 28.02 | 27.75 | -0.13 | -0.46% | 6.84M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.39 | 12.58 | 12.36 | -0.18 | -1.43% | 2.49M | 02:59:59 | ||
| MakeMyTrip | 46.79 | 49.02 | 46.52 | -1.55 | -3.21% | 777.63K | 02:59:59 | ||
| SS Innovations International | 3.11 | 3.34 | 3.11 | -0.19 | -5.76% | 76.48K | 02:59:59 | ||
| Sify | 13.730 | 13.950 | 13.560 | -0.240 | -1.72% | 20.10K | 02:59:59 | ||
| Zoomcar Holdings | 0.0830 | 0.0870 | 0.0800 | -0.0070 | -7.78% | 12.88K | 02:59:59 | ||
| Yatra Online | 1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 9.18K | 02:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.36K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13.47 | 13.68 | 13.42 | -0.20 | -1.46% | 829.37K | 02:59:59 | ||
| Bank Central Asia ADR | 8.7100 | 8.8440 | 8.6600 | +0.0900 | +1.04% | 383.86K | 02:59:59 | ||
| Astra Int | 5.28 | 5.38 | 5.26 | -0.06 | -1.12% | 110.47K | 02:59:59 | ||
| Indonesia Energy | 2.860 | 2.930 | 2.855 | 0.000 | 0.00% | 92.24K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 9.24 | 9.35 | 9.22 | +0.02 | +0.22% | 58.28K | 02:59:59 | ||
| Bank Rakyat | 8.85 | 9.05 | 8.82 | +0.01 | +0.11% | 39.89K | 02:59:59 | ||
| United Tractors ADR | 27.51 | 28.08 | 27.39 | -0.07 | -0.25% | 10.25K | 02:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 6.09K | 02:59:59 | ||
| Indofood ADR | 19.6500 | 19.6500 | 19.0200 | +0.6075 | +3.19% | 2.12K | 02:59:59 | ||
| Indo Tambangraya Megah ADR | 2.88 | 2.88 | 2.88 | -0.01 | -0.35% | 2.00K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 10.10 | 10.10 | 10.10 | -0.45 | -4.27% | 0.26K | 02:59:59 | ||
| Unilever Indonesia ADR | 1.96 | 1.96 | 1.96 | +0.10 | +5.38% | 100.00 | 02:59:59 | ||
| Vale Indonesia ADR | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 17/09 | ||
| Jasa Marga ADR | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 1.41K | 19/09 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 03/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Perusahaan Perkebunan ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 09/09 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | 26/08 | ||
| Mitra Adiperkasa ADR | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 | 01/09 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 89.30 | 91.15 | 88.61 | -1.47 | -1.62% | 10.53M | 02:59:59 | ||
| James Hardie Industries ADR | 26.85 | 27.44 | 26.66 | -0.49 | -1.79% | 10.56M | 02:59:59 | ||
| CRH ADR | 85.23 | 87.00 | 85.05 | -2.81 | -3.19% | 5.04M | 02:59:59 | ||
| Smurfit Westrock | 46.49 | 47.29 | 46.33 | +0.04 | +0.09% | 4.53M | 02:59:59 | ||
| PDD Holdings DRC | 79.20 | 79.52 | 78.70 | -1.15 | -1.43% | 5.32M | 02:59:59 | ||
| Accenture | 183.52 | 188.28 | 182.56 | -0.20 | -0.11% | 4.02M | 02:59:59 | ||
| Alkermes Plc | 42.13 | 43.62 | 41.23 | -1.16 | -2.68% | 2.48M | 02:59:59 | ||
| Kawalan Johnson | 145.90 | 147.23 | 145.31 | -0.54 | -0.37% | 2.90M | 02:59:59 | ||
| Ryanair ADR | 54.69 | 55.02 | 54.15 | -1.16 | -2.08% | 1.66M | 02:59:59 | ||
| Eaton | 438.76 | 443.49 | 436.10 | -3.73 | -0.84% | 1.79M | 02:59:59 | ||
| Aon | 281.60 | 286.80 | 281.18 | -4.50 | -1.57% | 1.79M | 02:59:59 | ||
| Perrigo | 13.84 | 14.46 | 13.76 | -0.47 | -3.28% | 1.46M | 02:59:59 | ||
| ICON PLC | 163.90 | 169.28 | 163.41 | -3.21 | -1.92% | 1.06M | 02:59:59 | ||
| Kesambungan TE | 214.39 | 215.28 | 210.05 | +0.91 | +0.43% | 1.45M | 02:59:59 | ||
| Trane Technologies | 437.09 | 441.26 | 433.48 | -0.73 | -0.17% | 1.02M | 02:59:59 | ||
| Jazz Pharma | 234.88 | 241.33 | 231.59 | -5.69 | -2.37% | 792.22K | 02:59:59 | ||
| Allegion PLC | 154.09 | 155.62 | 153.02 | +0.14 | +0.09% | 902.80K | 02:59:59 | ||
| Adient | 17.88 | 18.24 | 17.59 | -0.42 | -2.30% | 854.43K | 02:59:59 | ||
| AerCap Holdings NV | 144.76 | 145.83 | 142.88 | +0.54 | +0.37% | 830.92K | 02:59:59 | ||
| Dole | 12.92 | 13.23 | 12.92 | -0.28 | -2.12% | 569.04K | 02:59:59 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| IM Cannabis | 2.9100 | 3.4400 | 2.6100 | -1.2300 | -29.71% | 29.56M | 02:59:59 | ||
| Innoviz Technologies | 0.408 | 0.416 | 0.342 | +0.058 | +16.57% | 11.28M | 02:59:59 | ||
| Mobileye Global | 7.61 | 7.77 | 7.45 | -0.07 | -0.91% | 8.92M | 02:59:59 | ||
| Silexion Therapeutics | 0.315 | 0.382 | 0.300 | -0.077 | -19.63% | 8.35M | 02:59:59 | ||
| Teva ADR | 39.01 | 40.09 | 38.92 | -0.51 | -1.29% | 6.14M | 02:59:59 | ||
| Wearable Devices | 1.6400 | 2.1500 | 1.5000 | +0.0600 | +3.80% | 3.79M | 02:59:59 | ||
| Cellebrite | 11.500 | 11.880 | 11.470 | -0.160 | -1.37% | 3.44M | 02:59:59 | ||
| SolarEdge Technologies Inc | 33.35 | 36.30 | 32.90 | -2.73 | -7.57% | 3.30M | 02:59:59 | ||
| GlobalE Online | 41.24 | 42.10 | 40.63 | -0.31 | -0.75% | 1.68M | 02:59:59 | ||
| Qtrex Quantum | 0.770 | 0.826 | 0.769 | -0.010 | -1.28% | 1.58M | 02:59:59 | ||
| Tower | 230.50 | 236.96 | 224.10 | -6.11 | -2.58% | 1.47M | 02:59:59 | ||
| eToro | 27.18 | 28.09 | 27.08 | -1.00 | -3.55% | 1.27M | 02:59:59 | ||
| ICL Israel Chemicals | 5.300 | 5.360 | 5.300 | -0.100 | -1.85% | 1.26M | 02:59:59 | ||
| ZIM Integrated Shipping Services | 30.09 | 30.71 | 30.01 | -0.42 | -1.38% | 1.26M | 02:59:59 | ||
| Nano X | 0.70 | 0.74 | 0.69 | -0.03 | -4.10% | 1.05M | 02:59:59 | ||
| Nice ADR | 117.79 | 128.51 | 116.82 | -0.50 | -0.42% | 1.10M | 02:59:59 | ||
| Wix.Com Ltd | 76.80 | 82.07 | 76.10 | -3.30 | -4.12% | 1.08M | 02:59:59 | ||
| Arbe Robotics | 0.672 | 0.698 | 0.668 | -0.016 | -2.33% | 997.19K | 02:59:59 | ||
| Check Point Software | 141.16 | 141.66 | 136.60 | +4.03 | +2.94% | 1.17M | 02:59:59 | ||
| Monday.Com | 86.46 | 88.21 | 85.16 | +1.51 | +1.78% | 953.93K | 02:59:59 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.44 | 12.48 | 12.26 | -0.07 | -0.56% | 1.39M | 02:59:59 | ||
| Terra Innovatum Global NV | 3.65 | 4.05 | 3.63 | -0.39 | -9.65% | 802.28K | 02:59:59 | ||
| ENEL Societa per Azioni | 9.990 | 10.080 | 9.952 | -0.210 | -2.06% | 492.42K | 02:59:59 | ||
| Leonardo ADR | 28.62 | 28.81 | 28.29 | +0.07 | +0.25% | 436.68K | 02:59:59 | ||
| Ferrari NV | 413.05 | 417.03 | 410.91 | -0.27 | -0.07% | 505.06K | 02:59:59 | ||
| ENI ADR | 54.83 | 54.97 | 53.93 | +1.57 | +2.95% | 337.13K | 02:59:59 | ||
| UniCredit ADR | 47.480 | 47.654 | 47.170 | -0.410 | -0.86% | 209.99K | 02:59:59 | ||
| Genenta Science ADR | 0.649 | 0.730 | 0.632 | -0.055 | -7.81% | 174.61K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 45.930 | 46.180 | 45.680 | -0.640 | -1.37% | 163.20K | 02:59:59 | ||
| Stevanato Group SpA | 21.69 | 21.79 | 20.91 | -0.01 | -0.05% | 205.78K | 02:59:59 | ||
| Prysmian ADR | 72.25 | 73.33 | 71.88 | -2.23 | -2.99% | 88.70K | 02:59:59 | ||
| Snam ADR | 12.76 | 12.84 | 12.72 | -0.09 | -0.70% | 88.11K | 02:59:59 | ||
| Assicurazioni Generali ADR | 24.53 | 24.89 | 24.45 | -0.86 | -3.39% | 53.39K | 02:59:59 | ||
| Brunello Cucinelli ADR | 9.2 | 9.2 | 8.8 | +0.1 | +1.10% | 45.38K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 31.38 | 31.68 | 31.32 | -0.53 | -1.66% | 42.17K | 02:59:59 | ||
| Prada Spa PK | 9.67 | 9.67 | 9.61 | +0.17 | +1.79% | 18.92K | 02:59:59 | ||
| Saipem ADR | 0.9600 | 0.9600 | 0.8959 | 0.0000 | 0.00% | 5.21K | 02:59:59 | ||
| Campari | 6.88 | 6.88 | 6.88 | +0.11 | +1.62% | 2.01K | 02:59:59 | ||
| Mediobanca ADR | 32.69 | 32.78 | 32.60 | +0.05 | +0.15% | 1.26K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 4.47 | 4.47 | 4.24 | -0.04 | -0.89% | 1.13K | 02:59:59 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 4.54 | 7.10 | 3.63 | +0.63 | +16.11% | 4.45M | 02:59:59 | ||
| SoftBank Group | 21.16 | 22.00 | 20.90 | -0.94 | -4.25% | 2.64M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 22.820 | 23.010 | 22.765 | -0.270 | -1.17% | 2.53M | 02:59:59 | ||
| Mizuho Financial ADR | 10.740 | 10.820 | 10.730 | -0.130 | -1.20% | 2.46M | 02:59:59 | ||
| Sony ADR | 23.20 | 23.41 | 23.18 | -0.22 | -0.94% | 2.21M | 02:59:59 | ||
| Takeda Pharma ADR | 18.81 | 18.98 | 18.78 | -0.14 | -0.74% | 2.61M | 02:59:59 | ||
| Nintendo ADR | 13.12 | 13.23 | 13.08 | -0.11 | -0.83% | 1.25M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 25.850 | 26.005 | 25.810 | -0.290 | -1.11% | 1.10M | 02:59:59 | ||
| Honda Motor ADR | 32.15 | 32.51 | 32.10 | -0.27 | -0.83% | 714.88K | 02:59:59 | ||
| Nomura ADR | 9.840 | 10.060 | 9.820 | -0.120 | -1.20% | 661.05K | 02:59:59 | ||
| Metaplanet | 1.76 | 1.84 | 1.71 | -0.04 | -2.22% | 535.94K | 02:59:59 | ||
| Renesas Electronics ADR | 10.660 | 10.830 | 10.420 | -0.260 | -2.38% | 443.25K | 02:59:59 | ||
| NTT Inc DRC | 27.89 | 28.64 | 27.68 | -0.11 | -0.39% | 429.55K | 02:59:59 | ||
| Sumitomo Electric ADR | 6.65 | 6.88 | 6.62 | -0.19 | -2.78% | 385.47K | 02:59:59 | ||
| TOYO Co | 4.34 | 4.56 | 4.32 | -0.14 | -3.13% | 372.51K | 02:59:59 | ||
| Murata Manufacturing Inc | 25.10 | 25.79 | 25.00 | -0.70 | -2.71% | 342.59K | 02:59:59 | ||
| Fanuc Corporation | 18.76 | 19.35 | 18.70 | -0.48 | -2.49% | 311.14K | 02:59:59 | ||
| Pan Pacific Intl ADR | 8.95 | 9.23 | 8.85 | -0.07 | -0.78% | 270.20K | 02:59:59 | ||
| Nippon Steel ADR | 4.45 | 4.49 | 4.36 | -0.06 | -1.33% | 267.13K | 02:59:59 | ||
| Toyota Motor ADR | 190.36 | 192.59 | 190.28 | -1.70 | -0.89% | 266.85K | 02:59:59 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Bank Deutsche | 35.87 | 36.53 | 35.78 | -1.69 | -4.50% | 3.81M | 02:59:59 | ||
| Lilium NV | 0.001 | 0.001 | 0.001 | 0.000 | -96.67% | 2.46M | 02:24:13 | ||
| SAP ADR | 210.62 | 213.95 | 210.08 | -0.06 | -0.03% | 1.55M | 02:59:59 | ||
| Jumia Tech | 6.940 | 7.000 | 6.840 | -0.080 | -1.14% | 1.13M | 02:59:59 | ||
| BioNTech | 98.46 | 101.31 | 98.31 | -2.41 | -2.39% | 1.09M | 02:59:59 | ||
| Allianz ADR | 46.86 | 47.46 | 46.61 | -2.43 | -4.93% | 791.61K | 02:59:59 | ||
| Fresenius Medical Care ADR | 22.41 | 22.64 | 22.41 | -0.09 | -0.40% | 735.44K | 02:59:59 | ||
| Anbio Biotechnology | 6.06 | 6.95 | 5.51 | +0.48 | +8.60% | 636.31K | 02:59:59 | ||
| InflaRx | 1.960 | 2.090 | 1.960 | -0.120 | -5.77% | 564.76K | 02:59:59 | ||
| Porsche Automobile Holding SE | 2.93 | 2.98 | 2.92 | -0.14 | -4.56% | 538.73K | 02:59:59 | ||
| Mercedes Benz DRC | 11.89 | 12.03 | 11.86 | -0.54 | -4.34% | 538.19K | 02:59:59 | ||
| Deutsche Telekom ADR | 30.68 | 30.75 | 30.29 | -0.27 | -0.87% | 531.12K | 02:59:59 | ||
| BMW ADR | 21.92 | 22.21 | 21.85 | -0.96 | -4.20% | 506.52K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 8.25 | 8.39 | 8.25 | -0.33 | -3.85% | 416.99K | 02:59:59 | ||
| SCHMID NV | 3.68 | 3.85 | 3.52 | +0.09 | +2.51% | 409.28K | 02:59:59 | ||
| Immatics NV | 8.60 | 8.89 | 8.57 | -0.27 | -3.04% | 384.17K | 02:59:59 | ||
| Vonovia ADR | 9.8 | 9.9 | 9.8 | -0.1 | -1.01% | 372.68K | 02:59:59 | ||
| Bayer AG PK | 14.08 | 14.23 | 14.01 | -0.10 | -0.71% | 365.59K | 02:59:59 | ||
| Muenchener Rueckver Ges | 11.38 | 11.55 | 11.34 | -0.11 | -0.96% | 365.63K | 02:59:59 | ||
| Trivago | 5.260 | 6.340 | 5.260 | -1.080 | -17.03% | 331.19K | 02:59:59 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 8.380 | 8.680 | 8.320 | -0.240 | -2.78% | 25.09M | 02:59:59 | ||
| Denison Mines | 2.8200 | 2.9100 | 2.8200 | -0.1100 | -3.75% | 21.16M | 02:59:59 | ||
| Shopify Inc | 142.34 | 151.29 | 135.68 | -5.40 | -3.66% | 20.90M | 02:59:59 | ||
| Baytex Energy Corp | 4.580 | 4.640 | 4.550 | 0.000 | 0.00% | 18.36M | 02:59:59 | ||
| Equinox Gold | 12.050 | 12.395 | 11.900 | -0.710 | -5.56% | 15.44M | 02:59:59 | ||
| B2Gold | 5.350 | 5.450 | 5.320 | -0.230 | -4.12% | 14.13M | 02:59:59 | ||
| Endeavour Silver | 9.260 | 10.140 | 9.140 | -1.250 | -11.89% | 12.72M | 02:59:59 | ||
| Cenovus Energy Inc | 31.080 | 31.810 | 30.370 | -0.240 | -0.77% | 11.43M | 02:59:59 | ||
| First Majestic Silver | 19.05 | 19.72 | 18.89 | -1.27 | -6.25% | 10.64M | 02:59:59 | ||
| Barrick Mining | 42.49 | 43.00 | 42.13 | -1.39 | -3.17% | 9.36M | 02:59:59 | ||
| POET Tech | 7.80 | 8.14 | 7.80 | -0.37 | -4.53% | 8.02M | 02:59:59 | ||
| Lithium Americas | 2.900 | 2.956 | 2.870 | -0.100 | -3.33% | 7.37M | 02:59:59 | ||
| Kinross Gold | 27.620 | 27.950 | 27.290 | -1.080 | -3.76% | 7.26M | 02:59:59 | ||
| Vizsla Silver | 4.040 | 4.160 | 3.970 | -0.260 | -6.05% | 6.29M | 02:59:59 | ||
| Novagold | 7.260 | 7.550 | 7.100 | -0.510 | -6.56% | 5.65M | 02:59:59 | ||
| Brookfield | 37.09 | 37.70 | 37.06 | -0.76 | -2.01% | 6.17M | 02:59:59 | ||
| Canadian Natural | 47.64 | 48.47 | 47.49 | -0.13 | -0.27% | 5.88M | 02:59:59 | ||
| TELUS | 8.50 | 8.58 | 8.40 | -0.08 | -0.93% | 6.67M | 02:59:59 | ||
| Enbridge | 47.85 | 48.22 | 47.82 | -0.05 | -0.10% | 5.44M | 02:59:59 | ||
| IAMGold | 19.890 | 20.330 | 19.755 | -1.000 | -4.79% | 6.15M | 02:59:59 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 189.28 | 193.08 | 186.11 | -6.09 | -3.12% | 13.96M | 02:59:59 | ||
| LG Display | 2.940 | 3.080 | 2.920 | -0.100 | -3.29% | 1.43M | 02:59:59 | ||
| SK Telecom ADR | 35.85 | 36.23 | 35.32 | -0.50 | -1.38% | 1.07M | 02:59:59 | ||
| KT | 19.45 | 19.55 | 19.18 | -0.05 | -0.26% | 1.33M | 02:59:59 | ||
| MagnaChip | 3.220 | 3.270 | 3.120 | +0.020 | +0.63% | 860.04K | 02:59:59 | ||
| Kepco ADR | 10.89 | 11.11 | 10.85 | -0.41 | -3.63% | 816.44K | 02:59:59 | ||
| POSCO | 56.27 | 57.00 | 56.09 | -2.78 | -4.71% | 269.26K | 02:59:59 | ||
| Shinhan | 79.83 | 80.39 | 79.27 | -2.93 | -3.54% | 154.11K | 02:59:59 | ||
| Doubledown | 13.00 | 13.19 | 12.99 | -0.10 | -0.76% | 116.58K | 02:59:59 | ||
| KB Financial | 125.39 | 126.78 | 125.25 | -3.83 | -2.96% | 115.41K | 02:59:59 | ||
| Woori Financial | 77.43 | 77.93 | 76.91 | -1.44 | -1.83% | 41.91K | 02:59:59 | ||
| Global Interactive Tech | 2.0100 | 2.2750 | 2.0000 | -0.2900 | -12.61% | 24.00K | 02:59:59 | ||
| Gravity Co | 67.47 | 67.92 | 67.00 | -1.21 | -1.76% | 18.22K | 02:59:59 | ||
| Captivision | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 14/09 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 | ||
| Harvard Ave Acquisition | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% | 0 | 02:59:59 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.450 | 4.510 | 4.400 | -0.070 | -1.55% | 1.56M | 02:59:59 | ||
| ArcelorMittal ADR | 71.92 | 73.08 | 71.43 | -1.86 | -2.52% | 1.08M | 02:59:59 | ||
| Tenaris ADR | 55.77 | 56.31 | 55.45 | +0.35 | +0.63% | 1.10M | 02:59:59 | ||
| Alvotech | 5.81 | 5.89 | 5.70 | -0.03 | -0.51% | 774.27K | 02:59:59 | ||
| Millicom | 91.90 | 94.50 | 90.96 | -2.48 | -2.63% | 811.15K | 02:59:59 | ||
| Globant SA | 34.45 | 35.68 | 34.45 | -0.56 | -1.60% | 691.19K | 02:59:59 | ||
| Nexa Resources | 12.780 | 12.913 | 12.550 | -0.510 | -3.84% | 592.12K | 02:59:59 | ||
| Adecoagro SA | 10.85 | 11.14 | 10.74 | -0.08 | -0.73% | 467.41K | 02:59:59 | ||
| Ternium ADR | 55.99 | 56.56 | 55.68 | -0.44 | -0.78% | 367.54K | 02:59:59 | ||
| Orion Engineered Carbons | 6.01 | 6.13 | 5.93 | -0.05 | -0.83% | 345.82K | 02:59:59 | ||
| Auna ADR | 5.15 | 5.23 | 5.11 | -0.07 | -1.34% | 154.11K | 02:59:59 | ||
| Corporacion America Airports | 23.730 | 23.980 | 23.600 | -0.290 | -1.21% | 108.70K | 02:59:59 | ||
| Codere Online Luxembourg | 9.23 | 9.29 | 9.14 | +0.23 | +2.56% | 7.20K | 02:59:59 | ||
| Subsea 7 ADR | 33.62 | 34.17 | 33.62 | -0.55 | -1.61% | 5.32K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.490 | 5.620 | 5.423 | -0.130 | -2.31% | 4.87K | 02:59:59 | ||
| Samsonite ADR | 7.850 | 7.880 | 7.540 | +0.090 | +1.16% | 4.58K | 02:59:59 | ||
| RTL ADR | 3.71 | 3.71 | 3.71 | +0.11 | +3.06% | 1.00K | 02:59:59 | ||
| B M European Value Retail DRC | 13.11 | 13.11 | 13.11 | -0.29 | -2.16% | 189.00 | 02:59:59 | ||
| Atento SA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/08 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0.55 | 0.60 | 0.51 | -0.02 | -3.53% | 1.74M | 02:59:59 | ||
| WF Holding | 2.07 | 2.17 | 2.04 | +0.01 | +0.49% | 179.71K | 02:59:59 | ||
| GreenPro | 11.0500 | 12.0500 | 9.8900 | +0.8950 | +8.81% | 176.11K | 02:59:59 | ||
| Megan Holdings | 3.9500 | 4.1800 | 3.7500 | -0.1900 | -4.59% | 116.78K | 02:59:59 | ||
| Sagtec Global | 0.61 | 0.65 | 0.60 | -0.03 | -4.70% | 84.90K | 02:59:59 | ||
| Founder Group | 4.43 | 4.62 | 4.00 | -0.21 | -4.53% | 67.56K | 02:59:59 | ||
| TMD Energy | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 67.33K | 02:59:59 | ||
| VCI Global | 1.640 | 1.670 | 1.600 | +0.010 | +0.61% | 29.90K | 02:59:59 | ||
| Genting Berhad | 2.29 | 2.44 | 2.29 | -0.02 | -0.87% | 16.59K | 02:59:59 | ||
| Linkers Industries | 1.02 | 1.03 | 0.99 | -0.01 | -0.97% | 15.94K | 02:59:59 | ||
| CBL International | 5.230 | 5.450 | 4.990 | -0.140 | -2.61% | 9.10K | 02:59:59 | ||
| Bio Green Med Solution | 0.9622 | 0.9916 | 0.9200 | +0.0345 | +3.72% | 8.83K | 02:59:59 | ||
| Agape ATP | 2.2400 | 2.3300 | 2.2201 | +0.0300 | +1.36% | 7.65K | 02:59:59 | ||
| Malayan Banking Berhad | 5.450 | 5.450 | 5.450 | +0.080 | +1.49% | 5.09K | 02:59:59 | ||
| Starbox Holdings | 0.0002 | 0.3415 | 0.0002 | 0.0000 | 0.00% | 3.10K | 02:59:59 | ||
| BioNexus Gene Lab | 1.4700 | 1.4710 | 1.4500 | +0.0100 | +0.68% | 3.34K | 02:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Freight Tech | 0.490 | 0.740 | 0.411 | -0.005 | -1.01% | 30.44M | 02:59:59 | ||
| Cemex ADR | 9.760 | 10.125 | 9.760 | -0.480 | -4.69% | 10.65M | 02:59:59 | ||
| America Movil ADR | 22.08 | 22.21 | 21.91 | -0.21 | -0.94% | 2.36M | 02:59:59 | ||
| Vista Oil Gas | 70.250 | 71.620 | 68.360 | +0.830 | +1.20% | 1.18M | 02:59:59 | ||
| Grupo Televisa ADR | 2.430 | 2.490 | 2.420 | -0.050 | -2.02% | 995.22K | 02:59:59 | ||
| Controladora Vuela ADR | 6.73 | 6.80 | 6.63 | -0.20 | -2.89% | 505.52K | 02:59:59 | ||
| BBB Foods | 51.73 | 51.80 | 50.63 | +0.35 | +0.68% | 507.39K | 02:59:59 | ||
| Fomento Economico Mexicano | 119.72 | 121.52 | 119.68 | -2.31 | -1.89% | 355.82K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 26.22 | 26.54 | 25.87 | -0.27 | -1.02% | 248.30K | 02:59:59 | ||
| GAP ADR | 207.41 | 209.50 | 206.13 | -0.04 | -0.02% | 151.05K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 110.57 | 111.57 | 110.01 | -1.32 | -1.18% | 113.03K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 101.30 | 102.34 | 100.39 | -1.15 | -1.12% | 84.52K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 239.49 | 242.85 | 239.24 | -5.22 | -2.13% | 67.45K | 02:59:59 | ||
| Wal Mart de Mexico | 2.5800 | 2.6300 | 2.5800 | 0.0000 | 0.00% | 55.81K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.04 | 11.21 | 11.01 | -0.19 | -1.69% | 52.48K | 02:59:59 | ||
| Betterware De Mexico | 16.51 | 16.75 | 16.48 | -0.24 | -1.43% | 53.19K | 02:59:59 | ||
| Mexico Closed Fund | 20.94 | 21.33 | 20.78 | -0.08 | -0.38% | 44.04K | 02:59:59 | ||
| Vesta Real Estate ADR | 32.83 | 33.17 | 32.51 | 0.00 | 0.00% | 39.98K | 02:59:59 | ||
| Banorte ADR | 56.05 | 61.62 | 55.65 | -0.82 | -1.44% | 23.68K | 02:59:59 | ||
| Grupo TMM SAB | 2.750 | 2.750 | 2.750 | +0.990 | +56.25% | 5.01K | 02:59:59 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.62 | 4.81 | 4.61 | -0.21 | -4.35% | 28.06M | 02:59:59 | ||
| Nebius NV | 226.61 | 236.57 | 226.39 | -9.51 | -4.03% | 11.01M | 02:59:59 | ||
| JBS NV | 11.51 | 11.94 | 11.42 | -0.39 | -3.28% | 7.04M | 02:59:59 | ||
| STMicroelectronics ADR | 52.46 | 52.71 | 51.48 | -0.95 | -1.78% | 9.49M | 02:59:59 | ||
| Aegon ADR | 8.750 | 8.918 | 8.750 | -0.200 | -2.23% | 4.02M | 02:59:59 | ||
| NXP | 235.44 | 236.90 | 231.73 | -2.13 | -0.90% | 4.02M | 02:59:59 | ||
| Qiagen | 43.71 | 43.92 | 42.56 | +0.02 | +0.05% | 3.04M | 02:59:59 | ||
| NewAmsterdam Pharma | 22.680 | 23.320 | 22.080 | -0.640 | -2.74% | 2.27M | 02:59:59 | ||
| ING ADR | 35.92 | 36.31 | 35.87 | -0.49 | -1.35% | 2.37M | 02:59:59 | ||
| Prosus ADR | 8.22 | 8.29 | 8.13 | -0.45 | -5.19% | 1.68M | 02:59:59 | ||
| Ferrovial | 55.280 | 55.600 | 54.970 | -1.020 | -1.81% | 1.70M | 02:59:59 | ||
| Elastic | 91.28 | 91.52 | 88.77 | +2.06 | +2.31% | 1.52M | 02:59:59 | ||
| Adyen | 9.71 | 9.95 | 9.68 | -0.15 | -1.52% | 1.21M | 02:59:59 | ||
| ASML ADR | 1,744.61 | 1,746.61 | 1,704.30 | -3.29 | -0.19% | 1.26M | 02:59:59 | ||
| Uniqure NV | 42.760 | 45.410 | 42.625 | -2.520 | -5.57% | 1.17M | 02:59:59 | ||
| ProQR Therapeutics NV | 1.700 | 1.890 | 1.690 | -0.200 | -10.53% | 1.14M | 02:59:59 | ||
| Magnum Ice Cream | 19.06 | 19.49 | 19.01 | -0.26 | -1.35% | 868.78K | 02:59:59 | ||
| Koninklijke Philips ADR | 24.45 | 24.84 | 24.44 | -0.52 | -2.08% | 747.83K | 02:59:59 | ||
| Koninklijke Ahold ADR | 35.6800 | 36.0650 | 35.4700 | -1.1500 | -3.12% | 505.92K | 02:59:59 | ||
| argenx ADR | 945.82 | 974.60 | 934.19 | -17.97 | -1.86% | 426.48K | 02:59:59 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 645.23K | 02:59:59 | ||
| Spark New Zealand ADR | 5.60 | 5.74 | 5.58 | -0.06 | -1.06% | 14.77K | 02:59:59 | ||
| Spark New Zealand | 1.1100 | 1.1100 | 1.0880 | +0.0600 | +5.71% | 13.07K | 02:59:59 | ||
| A2 Milk | 4.68 | 4.94 | 4.64 | -0.02 | -0.43% | 10.14K | 02:59:59 | ||
| Fisher&Paykel Healthcare | 25.60 | 25.60 | 25.60 | -0.19 | -0.74% | 394.00 | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Chorus ADR | 24.41 | 24.41 | 24.41 | +0.36 | +1.50% | 0.47K | 23/09 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 250.00 | 23/09 | ||
| Auckland International Airport ADR | 23.20 | 23.88 | 23.20 | 0.00 | 0.00% | 0 | 17/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42.90 | 43.12 | 42.14 | +1.09 | +2.61% | 3.96M | 02:59:59 | ||
| Opera | 17.73 | 18.24 | 17.63 | -0.21 | -1.17% | 291.70K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 8.900 | 9.092 | 8.860 | -0.218 | -2.39% | 149.89K | 02:59:59 | ||
| Orkla ASA ADR | 9.760 | 9.870 | 9.730 | -0.160 | -1.61% | 132.57K | 02:59:59 | ||
| Telenor ASA ADR | 13.44 | 13.67 | 13.44 | -0.56 | -4.00% | 74.35K | 02:59:59 | ||
| DNB Bank ASA | 33.13 | 33.62 | 33.03 | -0.61 | -1.81% | 58.70K | 02:59:59 | ||
| Mowi ADR | 21.28 | 21.36 | 21.16 | +0.36 | +1.72% | 36.69K | 02:59:59 | ||
| Yara International ASA | 24.11 | 24.40 | 23.89 | +0.46 | +1.95% | 33.86K | 02:59:59 | ||
| Tomra Systems ADR | 9.63 | 9.67 | 9.51 | -0.13 | -1.33% | 15.16K | 02:59:59 | ||
| Norsk Hydro | 8.96 | 8.99 | 8.84 | -0.23 | -2.50% | 7.07K | 02:59:59 | ||
| Vend Marketplaces DRC | 22.6 | 24.2 | 22.4 | -2.2 | -8.87% | 6.61K | 02:59:59 | ||
| Vow | 0.3000 | 0.3000 | 0.3000 | +0.0831 | +38.31% | 2.50K | 02:59:59 | ||
| Equinor | 43.0100 | 43.0100 | 43.0100 | -2.6900 | -5.89% | 1.20K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 26.45 | 27.48 | 26.12 | -1.98 | -6.96% | 1.17K | 02:59:59 | ||
| Nel ASA | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 1.00K | 02:59:59 | ||
| Prosafe | 0.5016 | 0.5016 | 0.5016 | -0.0584 | -10.43% | 1.00K | 02:59:59 | ||
| Nordic Semiconductor | 19.6090 | 19.6090 | 19.6090 | +0.3590 | +1.86% | 555.00 | 02:59:59 | ||
| Dno | 2.0050 | 2.0050 | 2.0050 | -0.0600 | -2.91% | 0.35K | 02:59:59 | ||
| Storebrand ADR | 40.81 | 40.81 | 40.81 | -2.61 | -6.01% | 0.16K | 02:59:59 | ||
| DNO ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 16/09 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Societe Generale ADR | 16.3900 | 16.6600 | 16.3000 | -0.2700 | -1.62% | 4.13M | 02:59:59 | ||
| Sanofi ADR | 41.66 | 41.96 | 41.41 | -0.85 | -2.00% | 3.84M | 02:59:59 | ||
| Constellium Nv | 24.96 | 25.01 | 24.37 | -0.37 | -1.46% | 3.37M | 02:59:59 | ||
| Abivax ADR | 94.13 | 98.50 | 92.57 | -4.16 | -4.23% | 2.64M | 02:59:59 | ||
| TotalEnergies SE | 91.67 | 91.73 | 89.70 | +1.82 | +2.03% | 2.11M | 02:59:59 | ||
| Inventiva | 3.450 | 3.580 | 3.400 | -0.200 | -5.48% | 2.13M | 02:59:59 | ||
| Pernod Ricard | 13.51 | 13.58 | 13.42 | -0.30 | -2.17% | 1.78M | 02:59:59 | ||
| Alstom PK | 1.640 | 1.650 | 1.620 | -0.060 | -3.53% | 830.18K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.94 | 8.06 | 7.91 | -0.18 | -2.22% | 837.94K | 02:59:59 | ||
| Kering SA | 25.84 | 25.92 | 25.59 | -0.75 | -2.82% | 695.83K | 02:59:59 | ||
| Air Liquide ADR | 38.21 | 38.46 | 38.07 | -0.15 | -0.39% | 651.82K | 02:59:59 | ||
| Louis Vuitton ADR | 90.350 | 91.314 | 89.770 | -1.690 | -1.84% | 557.80K | 02:59:59 | ||
| Danone PK | 13.68 | 13.76 | 13.65 | -0.20 | -1.44% | 433.44K | 02:59:59 | ||
| DBV Technologies | 12.170 | 12.630 | 12.100 | -0.460 | -3.64% | 377.51K | 02:59:59 | ||
| Criteo Sa | 16.55 | 16.80 | 16.23 | -0.30 | -1.78% | 263.56K | 02:59:59 | ||
| Orange ADR | 15.95 | 16.09 | 15.92 | -0.46 | -2.80% | 251.15K | 02:59:59 | ||
| Engie ADR | 26.82 | 27.05 | 26.80 | -0.39 | -1.43% | 221.05K | 02:59:59 | ||
| Veolia ADR | 17.750 | 17.910 | 17.730 | -0.300 | -1.66% | 205.68K | 02:59:59 | ||
| BNP Paribas ADR | 55.170 | 55.860 | 54.970 | -3.100 | -5.32% | 204.72K | 02:59:59 | ||
| Schneider Electric SA | 66.520 | 67.340 | 66.120 | -1.440 | -2.12% | 202.29K | 02:59:59 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33.420 | 34.696 | 32.800 | -1.280 | -3.69% | 1.21M | 02:59:59 | ||
| Intercorp Financial Services | 55.29 | 56.72 | 55.23 | -0.83 | -1.48% | 242.07K | 02:59:59 | ||
| Credicorp | 385.38 | 393.98 | 385.38 | -7.84 | -1.99% | 238.42K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 12.310 | 12.360 | 12.300 | -0.080 | -0.65% | 13.25K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02:59:59 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 32.63 | 33.79 | 31.86 | +0.13 | +0.40% | 99.62K | 02:59:59 | ||
| Dino Polska ADR | 9.20 | 9.45 | 9.15 | -0.23 | -2.44% | 32.84K | 02:59:59 | ||
| CD Projekt | 16.04 | 16.14 | 15.90 | -0.16 | -0.99% | 9.46K | 02:59:59 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 58.15 | 60.93 | 58.15 | 0.00 | 0.00% | 0 | 17/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.62 | 12.75 | 12.62 | +0.25 | +2.02% | 48.18K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 40.90 | 41.11 | 40.81 | -0.93 | -2.22% | 21.46K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 54.12 | 54.78 | 54.11 | -1.38 | -2.49% | 19.27K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 13.74 | 13.74 | 13.74 | -0.37 | -2.62% | 0.35K | 02:59:59 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.200 | 14.450 | 14.190 | -0.290 | -2.00% | 7.44M | 02:59:59 | ||
| BBVA ADR | 28.090 | 28.530 | 28.070 | -0.580 | -2.02% | 1.14M | 02:59:59 | ||
| Inditex ADR | 14.99 | 15.17 | 14.94 | -0.25 | -1.64% | 644.36K | 02:59:59 | ||
| Grifols ADR | 7.20 | 7.38 | 7.19 | -0.25 | -3.36% | 4.07M | 02:59:59 | ||
| Caixabank ADR | 4.92 | 4.95 | 4.90 | -0.04 | -0.81% | 261.60K | 02:59:59 | ||
| Turbo Energy ADR | 1.040 | 1.080 | 0.990 | +0.010 | +0.97% | 249.85K | 02:59:59 | ||
| Repsol SA | 34.91 | 35.26 | 34.61 | +0.99 | +2.92% | 141.79K | 02:59:59 | ||
| Naturgy Energy ADR | 6.61 | 6.63 | 6.59 | -0.10 | -1.49% | 118.72K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 21.03 | 21.86 | 20.90 | -1.03 | -4.67% | 109.78K | 02:59:59 | ||
| Cellnex Telecom ADR | 14.13 | 14.30 | 14.09 | -0.32 | -2.21% | 100.23K | 02:59:59 | ||
| Freightos | 1.040 | 1.050 | 1.020 | +0.005 | +0.48% | 80.05K | 02:59:59 | ||
| Iberdrola SA | 91.80 | 92.65 | 91.57 | -1.68 | -1.80% | 69.67K | 02:59:59 | ||
| Red Electrica ADR | 8.560 | 8.590 | 8.538 | -0.100 | -1.15% | 57.22K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 61.55 | 61.71 | 61.25 | -1.58 | -2.50% | 56.22K | 02:59:59 | ||
| Endesa ADR | 23.7 | 24.0 | 23.7 | -0.7 | -2.86% | 29.25K | 02:59:59 | ||
| Wallbox NV | 2.830 | 2.910 | 2.800 | -0.110 | -3.74% | 11.68K | 02:59:59 | ||
| Bankinter ADR | 19.00 | 19.21 | 18.82 | -0.15 | -0.78% | 6.96K | 02:59:59 | ||
| Indra Sistemas SA | 35.49 | 35.83 | 34.94 | +0.23 | +0.65% | 3.76K | 02:59:59 | ||
| Enagas SA | 9.390 | 9.400 | 9.390 | -0.150 | -1.57% | 437.00 | 02:59:59 | ||
| Banco de Sabadell ADR | 8.21 | 8.21 | 8.21 | -0.44 | -5.09% | 359.00 | 02:59:59 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.200 | 3.230 | 3.120 | +0.030 | +0.95% | 131.47M | 02:59:59 | ||
| Canaan | 0.386 | 0.395 | 0.379 | -0.025 | -6.07% | 9.95M | 02:59:59 | ||
| Bitdeer Tech | 12.31 | 12.99 | 12.25 | -0.79 | -6.03% | 7.55M | 02:59:59 | ||
| Trip.com ADR | 40.63 | 41.08 | 40.11 | -0.22 | -0.54% | 5.37M | 02:59:59 | ||
| Wave Life Sciences Ltd | 3.950 | 4.350 | 3.920 | -0.400 | -9.20% | 3.98M | 02:59:59 | ||
| Seagate | 923.86 | 927.00 | 885.00 | +4.02 | +0.44% | 3.25M | 02:59:59 | ||
| FingerMotion | 0.139 | 0.139 | 0.134 | 0.000 | 0.00% | 3.06M | 02:59:59 | ||
| Ryde | 0.770 | 0.790 | 0.665 | +0.075 | +10.79% | 1.94M | 02:59:59 | ||
| BTC Digital | 1.2000 | 1.2697 | 1.1800 | -0.1200 | -9.09% | 1.87M | 02:59:59 | ||
| Sea | 103.29 | 103.80 | 101.38 | -0.38 | -0.37% | 2.01M | 02:59:59 | ||
| Genius | 0.1550 | 0.1569 | 0.1522 | 0.0000 | 0.00% | 1.69M | 02:59:59 | ||
| Up Fintech | 4.710 | 4.875 | 4.700 | -0.170 | -3.48% | 1.62M | 02:59:59 | ||
| Hafnia | 9.10 | 9.31 | 9.06 | -0.13 | -1.41% | 1.59M | 02:59:59 | ||
| FBS Global | 0.41 | 0.43 | 0.37 | -0.05 | -10.88% | 3.33M | 02:59:59 | ||
| JOYY Inc | 80.38 | 80.58 | 77.20 | -0.67 | -0.83% | 907.15K | 02:59:59 | ||
| Kulicke&Soffa | 90.85 | 91.85 | 86.33 | +1.31 | +1.46% | 779.97K | 02:59:59 | ||
| Republic Power | 1.00 | 1.44 | 0.85 | -0.42 | -29.47% | 578.54K | 02:59:59 | ||
| Super X AI | 7.290 | 7.640 | 7.145 | -0.270 | -3.57% | 595.53K | 02:59:59 | ||
| Delixy Holdings | 0.50 | 0.51 | 0.47 | -0.02 | -3.85% | 520.77K | 02:59:59 | ||
| Mobilehealth Network Solutions | 1.39 | 1.53 | 1.32 | 0.00 | 0.00% | 656.62K | 02:59:59 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.73 | 9.85 | 9.72 | -0.09 | -0.92% | 8.00M | 02:59:59 | ||
| Spotify Tech | 510.40 | 513.30 | 488.97 | +9.10 | +1.82% | 1.82M | 02:59:59 | ||
| Autoliv | 115.40 | 116.88 | 114.43 | -3.37 | -2.84% | 1.08M | 02:59:59 | ||
| H&M ADR | 3.31 | 3.33 | 3.28 | -0.06 | -1.78% | 267.66K | 02:59:59 | ||
| Atlas Copco AB | 20.90 | 20.99 | 20.75 | -0.52 | -2.43% | 234.37K | 02:59:59 | ||
| Polestar Automotive Holding A | 7.180 | 7.420 | 7.120 | -0.270 | -3.62% | 215.97K | 02:59:59 | ||
| Hexagon ADR | 9.91 | 9.97 | 9.83 | -0.13 | -1.29% | 205.80K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 4.3101 | 4.6200 | 4.3000 | +0.0101 | +0.23% | 139.64K | 02:59:59 | ||
| Assa Abloy AB | 17.96 | 18.07 | 17.86 | -0.32 | -1.75% | 139.06K | 02:59:59 | ||
| Telia ADR | 9.12 | 9.13 | 9.03 | -0.15 | -1.62% | 123.02K | 02:59:59 | ||
| Volvo ADR | 32.92 | 33.18 | 32.73 | -1.10 | -3.23% | 111.02K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.67 | 7.76 | 7.65 | -0.17 | -2.17% | 80.90K | 02:59:59 | ||
| Tele2 AB | 8.400 | 8.420 | 8.340 | -0.020 | -0.24% | 79.30K | 02:59:59 | ||
| Sandvik AB ADR | 38.67 | 38.79 | 38.42 | -0.69 | -1.75% | 60.55K | 02:59:59 | ||
| Oatly Group AB | 12.1200 | 12.4300 | 11.9500 | -0.1900 | -1.54% | 51.57K | 02:59:59 | ||
| Saab AB ADR | 31.65 | 31.86 | 30.29 | +0.48 | +1.54% | 50.61K | 02:59:59 | ||
| Neonode | 0.882 | 0.940 | 0.880 | -0.057 | -6.07% | 36.62K | 02:59:59 | ||
| Atlas Copco ADR | 18.14 | 18.21 | 18.00 | -0.47 | -2.53% | 28.52K | 02:59:59 | ||
| Evolution Gaming Group AB | 86.37 | 87.51 | 86.04 | -1.22 | -1.39% | 18.80K | 02:59:59 | ||
| Swedbank AB | 41.25 | 41.52 | 41.08 | -0.74 | -1.76% | 17.14K | 02:59:59 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.470 | 5.570 | 5.450 | -0.020 | -0.36% | 34.26M | 02:59:59 | ||
| On Holding | 30.16 | 30.77 | 29.51 | +0.77 | +2.62% | 17.75M | 02:59:59 | ||
| Sealsq | 2.300 | 2.480 | 2.290 | -0.050 | -2.13% | 4.98M | 02:59:59 | ||
| Sportradar | 13.17 | 13.74 | 13.00 | -0.43 | -3.16% | 3.37M | 02:59:59 | ||
| Amrize | 37.90 | 38.60 | 37.81 | -1.10 | -2.82% | 3.47M | 02:59:59 | ||
| UBS Group | 47.74 | 48.45 | 47.66 | -1.45 | -2.95% | 3.08M | 02:59:59 | ||
| Aptiv | 45.17 | 45.38 | 43.88 | +0.56 | +1.26% | 3.12M | 02:59:59 | ||
| Crispr Therapeutics | 55.76 | 59.52 | 54.67 | -3.27 | -5.54% | 2.36M | 02:59:59 | ||
| Novartis ADR | 142.71 | 143.94 | 142.03 | +1.43 | +1.01% | 2.52M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 12.90 | 13.69 | 12.23 | -0.48 | -3.59% | 2.00M | 02:59:59 | ||
| Amcor PLC | 42.80 | 43.24 | 42.75 | -0.44 | -1.02% | 2.65M | 02:59:59 | ||
| Adc Thera | 1.310 | 1.320 | 1.210 | +0.080 | +6.50% | 1.97M | 02:59:59 | ||
| Garrett Motion | 25.500 | 25.770 | 25.250 | -0.450 | -1.73% | 1.91M | 02:59:59 | ||
| Chubb | 335.21 | 339.66 | 334.25 | -0.56 | -0.17% | 1.82M | 02:59:59 | ||
| Roche Holding ADR | 55.06 | 55.87 | 54.74 | -0.60 | -1.08% | 1.30M | 02:59:59 | ||
| Glencore ADR | 14.560 | 14.610 | 14.410 | -0.150 | -1.02% | 1.13M | 02:59:59 | ||
| Lithium Americas | 5.780 | 5.940 | 5.760 | -0.290 | -4.78% | 1.05M | 02:59:59 | ||
| Alcon | 65.39 | 65.71 | 65.06 | -0.20 | -0.30% | 1.05M | 02:59:59 | ||
| Julius Baer Group | 17.19 | 17.26 | 17.07 | -0.28 | -1.60% | 874.14K | 02:59:59 | ||
| Novocure Ltd | 16.25 | 16.75 | 15.97 | -0.42 | -2.52% | 777.76K | 02:59:59 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 24.680 | 25.380 | 24.410 | -1.090 | -4.23% | 10.89M | 02:59:59 | ||
| Taiwan Semiconductor | 446.57 | 450.88 | 442.87 | -5.43 | -1.20% | 10.18M | 02:59:59 | ||
| ASE Industrial ADR | 43.930 | 44.830 | 43.150 | -1.270 | -2.81% | 5.53M | 02:59:59 | ||
| Nocera | 1.840 | 2.180 | 1.700 | -0.230 | -11.11% | 1.59M | 02:59:59 | ||
| Himax | 14.280 | 14.640 | 14.100 | -0.430 | -2.92% | 836.86K | 02:59:59 | ||
| MKDWELL Tech | 1.56 | 2.05 | 1.51 | -0.16 | -9.30% | 539.73K | 02:59:59 | ||
| YD Bio | 3.23 | 3.34 | 2.42 | +0.41 | +14.54% | 359.18K | 02:59:59 | ||
| Chunghwa Telecom | 46.20 | 46.30 | 45.67 | +0.09 | +0.20% | 311.93K | 02:59:59 | ||
| ChipMOS Tech | 67.37 | 68.05 | 66.42 | -0.55 | -0.81% | 114.12K | 02:59:59 | ||
| Gogoro Wnt | 0.0046 | 0.0049 | 0.0042 | +0.0003 | +6.98% | 51.57K | 02:59:59 | ||
| Perfect Corp | 1.920 | 1.931 | 1.920 | -0.010 | -0.52% | 27.91K | 02:59:59 | ||
| AU Optronics | 10.651 | 11.200 | 10.540 | -0.919 | -7.94% | 23.26K | 02:59:59 | ||
| FST Ltd | 1.38 | 1.40 | 1.28 | +0.15 | +12.20% | 17.38K | 02:59:59 | ||
| Obook Holdings | 5.59 | 5.68 | 5.45 | -0.03 | -0.53% | 16.15K | 02:59:59 | ||
| Hon Hai Precision ADR | 16.07 | 16.12 | 16.00 | +0.03 | +0.19% | 13.41K | 02:59:59 | ||
| SemiLEDS | 2.300 | 2.450 | 2.270 | -0.100 | -4.17% | 11.92K | 02:59:59 | ||
| Gogoro | 2.970 | 2.980 | 2.810 | +0.120 | +4.21% | 9.93K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.330 | 1.360 | 1.320 | 0.000 | 0.00% | 2.18K | 02:59:59 | ||
| Giga Media Ltd | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 0.35K | 02:59:59 | ||
| Miluna Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 22/09 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5898 | 0.8546 | 0.5557 | -0.2239 | -27.52% | 802.94K | 02:59:59 | ||
| Kasikornbank OTC | 30.85 | 30.89 | 30.69 | -0.24 | -0.77% | 9.55K | 02:59:59 | ||
| Bangkok Bank ADR | 29.2900 | 29.8885 | 29.2900 | -0.7500 | -2.50% | 2.75K | 02:59:59 | ||
| Advanced Info Service Public | 10.050 | 10.064 | 10.050 | -0.330 | -3.18% | 1.32K | 02:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 01/09 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 03/09 | ||
| Siam Cement ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 200.00 | 22/09 | ||
| PTT ADR | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% | 0 | 15/09 | ||
| PTT Global ADR | 6.73 | 7.69 | 6.73 | 0.00 | 0.00% | 0 | 17/09 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| PTT Exploration & Production | 9.215 | 9.215 | 9.215 | 0.000 | 0.00% | 0 | 03/09 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.160 | 5.220 | 5.150 | -0.030 | -0.58% | 1.02M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.520 | 2.590 | 2.440 | -0.040 | -1.56% | 486.38K | 02:59:59 | ||
| Anadolu Efes ADR | 0.320 | 0.343 | 0.317 | -0.010 | -3.03% | 72.50K | 02:59:59 | ||
| Marti Technologies | 1.980 | 2.015 | 1.920 | -0.010 | -0.50% | 50.28K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.92 | 2.96 | 2.81 | +0.14 | +5.04% | 9.27K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.650 | 2.650 | 2.600 | +0.130 | +5.16% | 6.01K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 22.550 | 23.100 | 22.550 | -0.500 | -2.17% | 3.92K | 02:59:59 | ||
| Koc Holdings AS | 21.90 | 22.00 | 21.70 | 0.00 | 0.00% | 2.47K | 19/09 | ||
| Turk Altin Isletmeleri AS DRC | 10.4500 | 10.4500 | 10.4500 | 0.0000 | 0.00% | 0.11K | 22/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Arcelik ADR | 9.07 | 9.07 | 9.07 | 0.00 | 0.00% | 231.00 | 19/09 | ||
| Ford Otomoti Sanayi ADR | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.19K | 18/09 | ||
| Eregli Demir Celik ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 17/09 | ||
| Tekfen ADR | 10 | 10 | 10 | 0 | 0.00% | 1.00K | 23/09 | ||
| THY ADR | 61.9 | 61.9 | 60.6 | 0.0 | 0.00% | 0.23K | 22/09 | ||
| Turk Telekomunikasyon ADR | 2.2 | 2.4 | 2.2 | -0.8 | -26.86% | 5.37K | 23/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0.12K | 22/09 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| HALEON ADR | 9.11 | 9.31 | 9.11 | -0.14 | -1.51% | 21.34M | 02:59:59 | ||
| CNH Industrial NV | 13.75 | 14.11 | 13.63 | +0.08 | +0.59% | 17.13M | 02:59:59 | ||
| Lloyds Banking ADR | 5.640 | 5.725 | 5.620 | -0.140 | -2.42% | 14.79M | 02:59:59 | ||
| Rezolve AI | 2.28 | 2.39 | 2.27 | -0.06 | -2.56% | 10.34M | 02:59:59 | ||
| Genius Sports | 6.12 | 6.14 | 5.85 | +0.04 | +0.66% | 10.16M | 02:59:59 | ||
| BP ADR | 44.49 | 44.57 | 43.63 | +1.39 | +3.23% | 8.70M | 02:59:59 | ||
| Roivant Sciences | 36.820 | 38.470 | 36.780 | -1.400 | -3.66% | 9.27M | 02:59:59 | ||
| Klarna | 12.94 | 13.60 | 12.85 | -0.73 | -5.34% | 7.58M | 02:59:59 | ||
| Arm | 332.56 | 336.98 | 324.56 | -0.64 | -0.19% | 6.98M | 02:59:59 | ||
| British American Tobacco ADR | 55.85 | 56.41 | 55.18 | +0.10 | +0.18% | 6.03M | 02:59:59 | ||
| Energys | 2.86 | 2.98 | 2.82 | +0.01 | +0.35% | 5.19M | 02:59:59 | ||
| Shell ADR | 95.41 | 95.50 | 94.10 | +1.48 | +1.58% | 5.26M | 02:59:59 | ||
| Vertical Aerospace | 0.683 | 0.750 | 0.680 | -0.055 | -7.46% | 4.31M | 02:59:59 | ||
| Barclays ADR | 24.290 | 24.705 | 24.280 | -0.680 | -2.72% | 4.67M | 02:59:59 | ||
| Capri Holdings | 15.43 | 16.06 | 15.25 | +0.24 | +1.58% | 4.75M | 02:59:59 | ||
| Mereo BioPharma ADR | 0.340 | 0.373 | 0.313 | +0.024 | +7.59% | 3.93M | 02:59:59 | ||
| Vodafone Group ADR | 16.35 | 16.45 | 16.22 | -0.27 | -1.62% | 3.46M | 02:59:59 | ||
| CLARIVATE | 1.83 | 1.91 | 1.83 | -0.06 | -3.17% | 3.90M | 02:59:59 | ||
| Natwest Group | 17.910 | 18.175 | 17.910 | -0.660 | -3.55% | 3.35M | 02:59:59 | ||
| GSK plc DRC | 49.71 | 50.74 | 49.67 | -1.01 | -1.99% | 3.04M | 02:59:59 |