Berita Tergempar
0

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sibanye Gold ADR2.522.602.48+0.01+0.40%18.57M02:59:59 
 Harmony Gold Mining1.8701.9201.840-0.050-2.60%6.43M02:59:59 
 Gold Fields ADR2.4402.5002.415-0.060-2.40%10.62M02:59:59 
 AngloGold Ashanti ADR8.818.838.62+0.07+0.80%8.79M02:59:59 
 Net 1 UEPS7.657.797.35+0.42+5.81%702.38K02:59:59 
 DRDGOLD ADR2.2502.3001.795+0.430+23.63%1.24M02:59:59 
 Atlatsa Resources0.0350.0350.031+0.004+12.45%11.40K00:25:00 
 Naspers ADR45.3945.6245.00+0.72+1.61%231.77K02:59:00 
 Sasol ADR37.4638.0337.43-0.67-1.76%313.29K02:59:59 
 MTN Group Ltd PK5.545.545.42+0.11+2.03%19.85K02:47:00 
 Impala Platinum Holdings Ltd PK1.8401.8801.770+0.280+17.95%277.16K02:52:00 
 Woolworths Holdings Ltd PK3.493.583.49-0.03-0.92%14.92K02:39:00 
 Anglo American Platinum ADR5.4905.4905.490+0.040+0.73%1.40K21/09 
 Shoprite Holdings Ltd PK13.3713.3712.87-0.10-0.71%40.55K02:59:00 
 Vodacom Group Ltd PK8.908.968.71+0.25+2.89%17.36K02:49:00 
 Standard Bank Group Ltd PK12.8912.9212.59+0.33+2.63%21.06K02:49:00 
 Mix Telemats14.88015.02014.690+0.180+1.22%65.94K02:59:59 
 Sanlam Ltd PK11.37511.41010.910+0.139+1.24%16.64K02:58:00 
 Nedbank Group Ltd19.00019.25018.920+0.560+3.04%30.56K02:59:00 
 Imperial Holdings Ltd PK12.9813.0012.75-0.05-0.38%7.32K02:47:00 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Grupo Supervielle9.34009.71008.7200+0.3400+3.78%2.70M02:59:59 
 Grupo Financiero Galicia ADR29.760030.100027.3000+1.6500+5.87%2.50M02:59:59 
 Loma Negra ADR9.9810.939.71-0.20-1.96%1.14M02:59:59 
 Macro Bank48.5048.7745.49+2.33+5.05%828.42K02:59:59 
 BBVA Banco Frances ADR12.1312.9611.69+0.01+0.08%1.43M02:59:59 
 YPF Sociedad Anonima17.04017.50016.780-0.100-0.58%1.63M02:59:59 
 Pampa Energia ADR37.7738.9335.78+1.00+2.72%868.22K02:59:59 
 Central Puerto12.1012.7511.82-0.17-1.39%398.36K02:59:59 
 Telecom Argentina ADR19.6719.8818.77+0.80+4.24%1.02M02:59:59 
 Transportadora Gas ADR16.94017.59916.650-0.290-1.68%629.24K02:59:59 
 MercadoLibre319.68330.11319.30-3.40-1.05%643.84K02:59:59 
 Despegar.com17.2417.8517.16-0.28-1.60%215.68K02:59:59 
 Cresud SACIF15.2115.6215.11+0.25+1.67%117.44K02:59:59 
 Edenor ADR28.10028.95026.480+1.200+4.46%343.56K02:59:59 
 IRSA ADR17.1417.4716.95+0.24+1.42%53.52K02:59:59 
 IRSA Propiedades ADR26.00026.51025.425+1.100+4.42%24.79K02:56:00 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 BHP Billiton Ltd ADR49.2249.3848.92+0.95+1.97%2.00M02:59:59 
 Tronox13.43013.80013.380-0.270-1.97%993.38K02:59:59 
 Wesfarmers ADR18.10018.10017.910-0.025-0.14%0.62K02:46:00 
 CSL75.3975.7075.39-0.57-0.75%25.84K02:59:00 
 Moly Mines0.07000.07500.0700+0.0000+0.00%021/09 
 Westpac Banking ADR20.47020.55020.470-0.080-0.39%240.10K02:59:59 
 Liquefied Natural Gas0.44500.47100.4447-0.0050-1.11%327.52K01:43:00 
 Paladin Energy0.1500.1500.1400.0000.00%167.94K00:33:00 
 MGC Pharma0.0600.0600.038+0.020+50.00%213.52K02:44:00 
 Silver Lake Resources0.39000.40500.3900+0.0200+5.41%1.00K00:30:00 
 Immutep ADR3.01003.18992.9502-0.0400-1.31%97.26K02:59:59 
 OceanaGold2.94002.99002.9100-0.1163-3.81%17.30K02:55:00 
 Samson Oil Gas ADR0.11500.12000.0409-0.0025-2.13%140.78K02:51:00 
 Greenland Minerals&Energy0.0600.0600.057+0.002+2.56%154.45K21/09 
 De Grey Mining0.110.110.11-0.00-3.48%86.73K02:55:00 
 Mesoblast6.70007.15006.6975+0.0700+1.06%244.19K02:59:59 
 National Australia Bank ADR10.1210.1610.09-0.10-0.93%68.92K02:59:00 
 Naked Brand2.6602.9522.660-0.260-8.90%175.94K02:59:59 
 Incitec Pivot ADR2.8002.8202.750-0.020-0.71%40.71K02:56:00 
 Genetic Technologies1.0901.1301.090-0.020-1.80%48.25K02:59:59 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Wienerberger Baustoffindustrie4.9604.9804.900-0.090-1.78%657.05K01:31:00 
 Erste Group Bank AG PK21.6121.7421.59-0.44-2.00%190.56K02:59:00 
 Voestalpine AG PK8.999.128.98+0.00+0.00%021/09 
 OMV AG PK54.0754.6054.07-0.73-1.33%1.75K02:59:00 
 EVN ADR4.254.254.25+0.00+0.00%021/09 
 Telekom Austria AG PK16.9516.9516.57-0.29-1.68%0.56K02:46:00 
 Raiffeisen Bank ADR7.607.607.54+0.00+0.00%021/09 
 Mayr Melnhof Karton ADR32.6632.6632.66+0.93+2.93%020/09 
 Palfinger ADR36.5136.5136.51-4.49-10.95%020/09 
 Flughafen Wien ADR10.010.010.0+0.0+0.00%012/09 
 Schoeller Bleckmann ADR10.5510.5510.55-2.44-18.78%031/08 
 Vienna Insurance ADR5.175.215.170.000.00%004/09 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Verbund ADR7.947.947.940.000.00%006/09 
 Erste Group Bank AG43.10043.10043.100+0.000+0.00%018/09 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Wolford ADR3.303.303.30+0.00+0.00%022/08 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anheuser Busch ADR92.0492.7291.50+0.11+0.12%1.81M02:59:59 
 Euronav8.658.708.55+0.15+1.76%300.45K02:59:59 
 KBC Group SA39.2239.3139.16-0.49-1.23%19.79K02:59:00 
 Galapagos113.31114.20113.08-1.95-1.69%78.28K02:59:59 
 Materialise NV14.1014.1013.61+0.46+3.37%61.30K02:59:59 
 Umicore ADR14.6114.8214.59-0.14-0.96%725.12K02:54:00 
 Solvay ADR14.00014.00014.000-0.050-0.36%0.37K02:46:00 
 ageas SA/NV54.0654.1453.74+0.63+1.18%2.39K02:59:00 
 Bpost ADR16.90016.90016.500+0.388+2.35%3.03K02:49:00 
 Nyrstar ADR5.155.155.150.000.00%020/09 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.40009.40009.4000+0.0000+0.00%018/09 
 SA D'Ieteren ADR22.7522.7522.75+0.00+0.00%020/09 
 Tigenix41.9841.9841.270.000.00%026/07 
 Oxurion6.61006.61006.61000.00000.00%018/09 
 Proximus ADR4.714.724.720.000.00%020/09 
 UCB SA46.4546.4546.45+0.00+0.00%015/09 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Brazil Minerals0.00200.00240.0019-0.0001-5.66%7.29M02:55:00 
 Ambev SA4.68004.75004.6100+0.0600+1.30%31.32M02:59:59 
 VALE15.06015.10014.626+0.540+3.72%27.73M02:59:59 
 Petroleo Brasileiro Petrobras ADR11.5011.6311.32+0.14+1.23%22.52M02:59:59 
 Banco Bradesco7.237.307.03+0.15+2.12%20.98M02:59:59 
 Itau Unibanco10.8711.0210.63+0.23+2.16%14.91M02:59:59 
 Gerdau ADR4.214.254.15+0.06+1.45%8.78M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.97010.0559.780+0.160+1.63%6.01M02:59:59 
 PagSeguro Digital28.6829.1928.61-0.37-1.27%1.58M02:59:59 
 CEMIG PN ADR1.8101.8401.730+0.080+4.62%3.35M02:59:59 
 Sabesp ADR6.116.165.89+0.22+3.74%4.25M02:59:59 
 BRF5.475.485.32+0.14+2.63%4.53M02:59:59 
 Companhia de Distribuicao21.18021.41020.960+0.350+1.68%842.52K02:59:59 
 National Steel2.2102.2502.150+0.040+1.84%2.48M02:59:59 
 Telefonica Brasil ADR9.639.779.550.000.00%1.60M02:59:59 
 Banco Santander Brasil ADR9.039.178.73+0.31+3.56%1.13M02:59:59 
 Azul18.5018.5617.95+0.52+2.89%818.41K02:59:59 
 Banco Do Brasil SA7.5007.5807.238+0.230+3.16%591.17K02:57:00 
 Ultrapar Participacoes9.129.439.04-0.24-2.56%2.13M02:59:59 
 Cosan Ltd7.137.197.02+0.06+0.85%1.00M02:59:59 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Enel Americas ADR8.058.177.980.000.00%1.23M02:59:59 
 Sociedad Quimica y Minera48.4548.8048.16+0.05+0.10%1.05M02:59:59 
 LATAM Airlines ADR9.8110.129.60+0.09+0.93%692.42K02:59:59 
 Santander Chile ADR33.0433.3232.08+0.34+1.04%495.02K02:59:59 
 Compania Cervecerias Unidas28.2328.5227.81+0.39+1.40%275.47K02:59:59 
 Enersis Chile4.94005.03004.8500+0.0300+0.61%1.27M02:59:59 
 GeoPark Ltd19.00019.05018.670+0.200+1.06%231.89K02:59:59 
 Andina B23.0023.1022.86+0.15+0.66%50.02K02:59:59 
 Banco De Chile92.5794.5890.20+0.74+0.81%36.61K02:59:59 
 Enel Generacion Chile ADR20.4020.7619.96+0.07+0.34%20.62K02:59:59 
 Itau CorpBanca ADR15.2015.4615.03+0.05+0.33%2.47K02:59:59 
 Vina Concha Toro ADR39.010040.750039.0100-0.4400-1.12%6.52K02:43:00 
 Embotelladora Andina20.0420.0520.04+0.00+0.00%021/09 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alibaba164.63169.84164.50-1.25-0.75%21.88M02:59:59 
 Jd.Com Inc Adr26.4927.3526.25-0.44-1.63%14.90M02:59:59 
 Vipshop6.5506.9606.5200.0000.00%11.42M02:59:59 
 Ctrip.Com39.4140.1139.25-0.07-0.18%4.42M02:59:59 
 iQIYI26.2527.8526.20-1.18-4.30%12.58M02:59:59 
 TAL Education26.98027.27026.390+0.940+3.61%10.21M02:59:59 
 Tencent ADR42.77043.23042.660+0.780+1.86%5.88M02:59:00 
 ZTO Express Cayman17.9718.3317.960.000.00%4.75M02:59:59 
 Pinduoduo25.6026.5924.43+0.95+3.85%6.06M02:59:59 
 Momo Inc46.4447.2746.14-0.07-0.15%4.38M02:59:59 
 Baidu228.85234.88228.40-1.77-0.77%3.50M02:59:59 
 Weibo Corp77.6979.2076.70+0.28+0.36%1.73M02:59:59 
 New Oriental Education&Tech75.6978.5774.68+2.58+3.53%2.62M02:59:59 
 Bilibili12.4313.6712.36-1.01-7.51%5.06M02:59:59 
 Qudian Inc5.495.695.40-0.05-0.90%2.76M02:59:59 
 Yum China Holdings35.2635.5735.19+0.14+0.40%3.15M02:59:59 
 Baozun Inc48.5949.8948.53+0.37+0.77%1.52M02:59:59 
 Kandi5.4006.1505.350-0.250-4.42%1.61M02:59:59 
 Fang Holdings2.652.672.58+0.05+1.92%2.50M02:59:59 
 YY A74.89076.00073.890+0.690+0.93%1.32M02:59:59 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ecopetrol ADR24.7825.4224.70-0.03-0.12%1.64M02:59:59 
 BanColombia42.0442.7141.88-0.55-1.29%436.83K02:59:59 
 Grupo Aval7.527.717.48-0.10-1.31%309.87K02:59:59 
 Goff Corp0.000600.000600.000600.000000.00%021/09 
 Tecnoglass9.3709.4109.250-0.120-1.26%34.57K02:59:59 
 Cementos Argos ADR12.9112.9112.91+0.00+0.00%021/09 
 Bakken Energy Corp0.0010.0010.0000.0000.00%001/09 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric116.87116.87116.870.000.00%006/09 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 QIWI13.2013.2612.91+0.24+1.85%460.39K02:59:59 
 Polymetal International ADR8.758.758.75+0.00+0.00%021/09 
 Polymetal International8.18.18.10.00.00%017/08 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LiqTech International Inc1.87001.89001.6894+0.1400+8.09%1.75M02:59:59 
 Novo Nordisk ADR47.6647.8547.38+0.16+0.34%1.08M02:59:59 
 Danske Bank A/S ADR13.3313.5913.33-0.51-3.69%143.41K02:59:00 
 Canamed4pets0.000400.000400.00035+0.00020+100.00%11.46M02:39:00 
 Ascendis Pharma AS66.5067.9465.93-1.00-1.48%213.25K02:59:59 
 AP Moeller-Maersk AS7.437.507.41+0.09+1.23%43.87K02:59:00 
 Carlsberg AS24.2324.3624.20+0.23+0.96%52.29K02:58:00 
 Genmab AS16.5216.6016.34-0.08-0.48%22.42K02:59:00 
 Vestas Wind Systems AS23.0123.0222.77+0.79+3.56%67.25K02:53:00 
 Novozymes B54.835055.262554.8350-0.5175-0.93%10.08K01:15:00 
 DSV46.0146.1045.96-0.63-1.35%14.41K02:59:00 
 Forward Pharma A S2.382.682.25-0.32-11.85%33.82K02:59:59 
 Coloplast A10.2110.2910.19-0.07-0.68%13.70K02:59:00 
 CHR Hansen Holding AS50.4950.6450.29-0.34-0.68%8.51K02:59:00 
 Novozymes AS54.6955.0754.59-0.59-1.08%18.77K02:59:00 
 Zealand Pharma ADR16.6917.8116.69-1.23-6.86%8.21K02:59:59 
 Vestas Wind66.452066.970066.4520+0.0000+0.00%020/09 
 H Lundbeck AS60.22060.22060.220-0.580-0.95%3.20K21/09 
 Oersted66.066.065.5-0.2-0.32%2.68K02:12:00 
 Iss ADR17.4917.4917.49+0.14+0.81%4.36K21/09 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Argentum 470.00630.00670.0052+0.0003+5.00%1.15M02:51:00 
 Amira Nature Fds1.831.841.67+0.12+7.02%140.44K02:59:59 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR25.6926.0825.68-0.01-0.04%148.70K02:59:59 
 BDO Unibank ADR21.5022.2521.50+0.57+2.72%8.01K02:48:00 
 D&L Industries ADR4.554.794.55-0.19-4.01%3.91K02:13:00 
 Megaworld ADR15.215.215.20.00.00%021/09 
 San Miguel ADR31.2931.2931.29-0.09-0.29%0.24K21/09 
 Jollibee Foods ADR20.43020.43020.430+0.000+0.00%020/09 
 First Gen ADR6.516.516.51+0.00+0.00%031/08 
 Globe Telecom ADR40.1540.1539.68+0.00+0.00%013/09 
 Energy Development Corp12.9012.9012.90+0.00+0.00%011/08 
 JG Summit ADR262626313.04%015/10 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 DMCI ADR2.332.332.33-0.31-11.74%007/09 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR15.417.915.50.00.00%018/09 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%022/08 
 Benguet B0.01500.01500.01500.00000.00%018/09 
 Universal Robina ADR27.3927.3927.39+2.14+8.48%0.30K21/09 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR5.5905.6105.530+0.070+1.27%15.74M02:59:59 
 Sampo OYJ25.9926.0625.73+0.35+1.37%23.00K02:59:00 
 Stora Enso Oyj PK19.1219.1518.89+0.51+2.74%12.03K02:47:00 
 UPM-Kymmene Corp39.5539.6639.50-0.06-0.15%9.86K02:59:00 
 Kone Oyj ADR27.8027.9227.77+0.27+0.99%14.75K02:53:00 
 Neste42.4343.0242.43-0.57-1.33%0.96K02:59:00 
 Metso Corporation8.608.608.60-0.24-2.71%0.66K21/09 
 Wartsila ADR4.304.304.30+0.17+4.24%0.52K01:39:00 
 Amer Sports ADR20.62020.62020.620-0.580-2.74%0.30K21/09 
 Fortum25.20025.20025.200+0.000+0.00%020/09 
 KONE Oyj55.550056.400055.5500+0.6100+1.11%2.06K02:30:00 
 Nokian Tyres ADR20.3520.3520.35+0.20+0.99%1.52K21/09 
 Poyry Oyj6.66.66.60.00.00%026/05 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR2.752.752.75-0.10-3.51%005/09 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Konecranes ADR7.7707.7707.770+0.010+0.13%031/07 
 Kesko ADR28.48028.48028.480+0.000+0.00%031/08 
 Uponor13.0513.0513.05+0.00+0.00%019/09 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Top Ships1.19001.23901.0400+0.1000+9.17%2.43M02:59:59 
 DryShips5.425.705.16+0.21+4.03%1.40M02:59:59 
 Aegean Marine Petroleum1.481.551.440.000.00%927.16K02:59:59 
 Diana Containerships1.20001.23001.1206+0.0600+5.26%649.11K02:59:59 
 Globus Maritime0.40990.43390.3620+0.0193+4.94%850.81K02:59:00 
 Capital Product Partners2.7702.8502.770-0.030-1.07%446.36K02:59:59 
 Star Bulk Carriers12.900013.010012.7500+0.0400+0.31%419.41K02:59:59 
 Tsakos Energy3.4303.4403.370+0.060+1.78%161.86K02:59:59 
 Pyxis Tankers Inc0.90000.92670.8051+0.0500+5.88%244.37K02:59:00 
 Eurobank Ergasias0.3700.3780.356+0.014+4.02%200.21K02:24:00 
 Diana Shipping3.9404.0203.920+0.030+0.77%187.23K02:59:59 
 Paragon0.01400.01400.0100+0.0011+8.19%28.68K02:54:00 
 Alpha Bank0.3600.3870.360-0.019-5.01%9.38K02:33:00 
 FreeSeas0.00240.00240.0024+0.0000+0.00%021/09 
 Euroseas1.4501.5001.330-0.040-2.68%25.54K02:59:59 
 Seanergy Maritime0.8800.9200.860-0.010-1.09%119.00K02:38:00 
 Danaos1.5501.6001.500-0.050-3.12%183.84K02:59:59 
 StealthGas3.6003.7003.580-0.030-0.83%22.70K02:59:59 
 Greek Org of Football Prognostics5.3905.4535.390+0.133+2.53%3.40K01:31:00 
 Hellenic Telecommunications Org6.196.196.10+0.09+1.44%0.53K01:17:00 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Seaspan8.068.498.00-0.15-1.83%1.98M02:59:59 
 Melco Resorts & Entertainment22.0722.4222.02-0.05-0.23%3.40M02:59:59 
 Hong Kong & China Gas Co2.0452.0602.000-0.015-0.73%54.45K02:59:00 
 China Mobile ADR48.4248.8748.34-0.33-0.68%1.05M02:59:59 
 Spi Energy0.270.280.250.014.09%200.66K02:59:59 
 China Unicom Hong Kong ADR12.1312.2912.13-0.15-1.22%264.83K02:59:59 
 AIA ADR34.6534.7234.25+0.86+2.56%376.32K02:59:00 
 Hutchison China MediTech28.5729.0528.33-0.24-0.83%116.72K02:59:59 
 Geely Automobile2.10002.12002.0600+0.1801+9.38%132.56K02:49:00 
 Sun Hung Kai Properties15.0415.2215.00-0.01-0.03%51.22K02:59:00 
 CK Hutchison ADR11.5511.5511.51-0.14-1.16%120.89K03:00:00 
 Techtronic Industries ADR31.7632.0131.76-0.54-1.67%43.55K02:50:00 
 Hang Lung Properties9.829.879.81+0.01+0.10%55.99K02:59:00 
 Seaspan Pref H24.55024.57024.490+0.059+0.24%24.33K02:59:59 
 Eternity Hlthcre0.0550.0600.050+0.000+0.00%021/09 
 First Pacific Company2.5202.5402.5100.0000.00%63.88K02:51:00 
 New World Development Co2.8202.8402.820+0.100+3.68%1.01K02:56:00 
 Wharf Holdings5.6805.7205.650+0.050+0.89%59.96K02:59:00 
 CLP Holdings11.8312.0311.83-0.32-2.63%30.92K02:59:00 
 China Cord Blood6.3706.6306.360-0.160-2.45%101.37K02:59:59 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 MOL ADR5.45.45.3+0.0+0.00%021/09 
 Magyar Telekom Plc7.257.297.22-0.24-3.20%2.64K01:16:00 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Infosys ADR9.9310.049.89-0.14-1.39%7.94M02:59:59 
 ICICI Bank ADR8.768.908.71-0.35-3.84%18.20M02:59:59 
 Wipro ADR5.335.365.310.000.00%3.52M02:59:59 
 HDFC Bank ADR93.6994.7493.17-1.21-1.27%1.04M02:59:59 
 Tata Motors ADR17.1417.3017.09-0.69-3.87%2.58M02:59:59 
 Vedanta Ltd12.9613.0012.77-0.16-1.22%1.09M02:59:59 
 MakeMyTrip28.2028.7527.70+0.50+1.81%505.88K02:59:59 
 Eros12.30012.64012.200-0.150-1.20%956.71K02:59:59 
 Dr Reddys Labs35.2935.8435.27-1.44-3.92%364.36K02:59:59 
 WNS Holdings50.58051.07049.950-0.390-0.77%221.72K02:59:59 
 Yatra Online5.595.665.33+0.24+4.49%474.37K02:59:59 
 Sify1.6501.6801.600-0.030-1.79%58.10K02:59:59 
 Azure Power Global15.8015.9915.03+0.50+3.27%14.58K02:59:59 
 Mahanagar Telephone Nigam PK0.3000.3000.3000.0000.00%020/09 
 UltraTech Cement ADR00000.00%030/11 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PT Telekomunikasi Indonesia B24.29024.60024.275-0.340-1.38%318.44K02:59:59 
 PT Bank Mandiri Persero TBK9.149.209.10+0.15+1.72%35.48K02:59:00 
 Astra Int9.729.849.56-0.48-4.71%11.11K02:48:00 
 Bank Rakyat10.4710.6410.47+0.05+0.48%12.04K02:48:00 
 Semen Persero12.6512.6512.29+0.27+2.18%16.74K02:57:00 
 PT XL Axiata Tbk ADR3.734.023.68-0.17-4.36%7.01K02:54:00 
 Bank Central Asia ADR39.680040.340039.6800-0.3200-0.80%0.80K02:14:00 
 Astra Agro Lestari TBK3.503.503.460.000.00%019/07 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.885.885.88+0.00+0.00%007/09 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT United Tractors45.4145.6145.410.000.00%001/09 
 Telekomunikasi0.2460.2460.246+0.000+0.00%030/08 
 PT Media Nusantara Citra TBK6.106.106.10+0.25+4.27%0.16K02:05:00 
 Vale Indonesia0.27000.27000.27000.00000.00%023/08 
 PT Indofood Sukses Makmur TBK20.570020.570020.3700-1.8100-8.09%1.37K21/09 
 Bank Mandiri Persero0.44750.44750.4475+0.0000+0.00%014/09 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Kawalan Johnson36.9637.0836.64-0.15-0.40%8.92M02:59:59 
 Medtronic97.8598.0096.96+0.37+0.38%7.82M02:59:59 
 Seagate49.2849.4748.36+0.26+0.53%8.34M02:59:59 
 Endo Int16.1216.4316.08-0.23-1.41%4.62M02:59:59 
 Amarin2.9903.0202.884+0.060+2.05%4.26M02:59:59 
 Eaton88.5089.4687.31+0.18+0.20%3.94M02:59:59 
 Allergan191.31193.80190.68-1.20-0.62%5.89M02:59:59 
 Aptiv90.2792.9889.38+0.50+0.56%5.27M02:59:59 
 Adient44.1845.1743.67+0.66+1.52%3.40M02:59:59 
 Accenture174.19175.64173.87+0.06+0.03%4.73M02:59:59 
 Ingersoll-Rand104.03104.55103.65+0.59+0.57%2.95M02:59:59 
 Horizon Pharma18.8218.9018.53-0.02-0.11%2.23M02:59:59 
 AerCap Holdings NV57.5657.6057.34+0.25+0.44%2.00M02:59:59 
 CRH ADR33.0233.2833.00-0.26-0.78%641.35K02:59:59 
 Shire ADR178.38179.80178.15-1.60-0.89%582.50K02:59:59 
 Nabriva Therapeutics2.532.592.53-0.01-0.39%410.68K02:59:59 
 Allegion PLC90.0790.7889.67-0.84-0.92%1.11M02:59:59 
 Alkermes Plc41.5642.4141.15+0.45+1.09%1.40M02:59:59 
 Perrigo73.5674.3673.13-0.34-0.46%1.50M02:59:59 
 Experian plc PK25.5025.5825.40-0.13-0.51%29.82K02:59:00 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Teva ADR24.3624.9624.24-0.47-1.89%9.11M02:59:59 
 BioLineRx0.9801.0910.950-0.100-9.26%1.87M02:59:59 
 InspireMD0.17900.20000.1635+0.0150+9.15%7.46M02:59:59 
 Foamix Pharma5.976.085.65+0.06+1.02%800.77K02:59:59 
 SolarEdge Technologies Inc42.6044.1542.10-0.15-0.35%1.91M02:59:59 
 Check Point Software117.75118.76117.66-0.96-0.81%1.45M02:59:59 
 Therapix Biosciences5.255.904.63-0.47-8.22%513.37K02:59:59 
 Mazor58.1558.2957.91+5.40+10.24%7.00M02:59:59 
 Cyberark Software72.5273.5072.21+0.29+0.40%850.67K02:59:59 
 Mellanox76.8579.0576.75-1.80-2.29%507.74K02:59:59 
 Tower22.47022.47022.050+0.080+0.36%469.57K02:59:59 
 OWC Pharma0.19000.19200.1762+0.0159+9.13%227.49K02:59:00 
 Ceragon2.9503.1802.950-0.140-4.53%237.03K02:59:59 
 Wix.Com Ltd113.50114.30112.45-0.60-0.53%305.11K02:59:59 
 SodaStream143.00143.02142.70+0.18+0.13%504.56K02:59:59 
 Radcom12.8013.6212.65-0.53-3.94%217.06K02:59:59 
 Nice ADR113.08113.82112.96-0.23-0.20%195.27K02:59:59 
 Rada Electronic Industries3.09003.10003.0700+0.0100+0.32%225.63K02:59:59 
 Radware Ltd25.3225.5525.00-0.10-0.39%431.23K02:59:59 
 ICL Israel Chemicals6.2206.2406.130+0.040+0.65%195.19K02:59:59 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ferrari NV137.47137.92136.18+0.18+0.13%406.51K02:59:59 
 Prada Spa PK9.199.239.05+0.29+3.26%171.12K02:54:00 
 Intesa Sanpaolo SpA PK17.21017.32017.098+0.020+0.12%826.32K02:59:00 
 ENEL Societa per Azioni5.4205.4405.360+0.090+1.69%136.57K02:59:00 
 ENI ADR38.5338.7438.34+0.04+0.10%144.33K02:59:59 
 Luxottica ADR66.2566.2565.94-0.03-0.05%7.92K02:47:00 
 Telecom Italia ADR6.6206.6606.600-0.140-2.07%133.75K02:59:59 
 Atlantia SPA10.9811.0010.90+0.14+1.34%23.67K02:59:00 
 Mediobanca ADR10.7510.7710.71-0.04-0.37%15.73K02:59:00 
 Terna Rete Elettrica Nazionale16.8616.9116.63+0.17+1.05%20.22K02:59:00 
 Prysmian SPA12.5812.7712.50-0.09-0.71%7.45K02:45:00 
 Telecom Italia A5.8005.9305.800-0.150-2.52%28.97K02:59:59 
 Leonardo ADR6.176.176.17-0.08-1.28%0.35K01:54:00 
 Saipem ADR11.420011.420011.2300+0.1000+0.88%1.80K02:52:00 
 Natuzzi1.4791.5001.420-0.021-1.43%187.13K02:55:00 
 Snam SpA8.768.768.75+0.01+0.11%2.49K01:38:00 
 Salvatore Ferragamo ADR12.6912.8012.65-0.08-0.63%2.89K01:50:00 
 Mediaset ADR9.1209.1209.120-0.180-1.94%0.11K02:54:00 
 Assicurazioni Generali ADR9.029.028.89+0.00+0.00%021/09 
 Davide Campari-Milano SpA8.6008.6008.600+0.150+1.78%0.29K21/09 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sumitomo Mitsui Financial ADR8.268.288.25+0.04+0.49%729.98K02:59:59 
 Nintendo ADR46.2146.4245.97+0.06+0.13%347.93K02:59:00 
 Mitsubishi UFJ Financial ADR6.4106.4106.3850.0000.00%932.82K02:59:59 
 Fanuc Corporation20.0020.1219.89-0.07-0.32%273.04K02:59:00 
 Sony ADR57.0058.0456.64-2.10-3.55%3.69M02:59:59 
 Fast Retailing ADR50.1550.3850.11-0.65-1.28%1.61M02:54:00 
 SoftBank Group49.0949.2148.76-0.08-0.16%82.83K02:59:00 
 Takeda Pharma ADR20.9521.0820.91-0.20-0.97%245.04K02:59:00 
 Honda Motor ADR30.8730.9430.82+0.27+0.88%436.31K02:59:59 
 Mizuho Financial ADR3.6103.6303.610+0.010+0.28%212.37K02:59:59 
 Canon ADR31.6831.7831.65+0.01+0.03%156.10K02:59:59 
 Panasonic Corp PK12.0712.1012.02+0.13+1.09%165.64K02:59:00 
 Sysmex Corp43.585044.020043.5400-0.3550-0.81%34.77K02:59:00 
 Nomura ADR4.9804.9904.950+0.010+0.20%139.35K02:59:59 
 Astellas Pharma Inc17.3017.3617.28-0.65-3.59%56.08K02:53:00 
 Toyota Motor ADR124.72124.95124.31-0.23-0.18%113.99K02:59:59 
 Sekisui House ADR15.3515.4015.24+0.04+0.26%25.45K02:59:00 
 Shin-Etsu Chemical ADR21.6121.7121.50-0.26-1.19%83.39K02:59:00 
 Daikin Industries ADR13.4613.4913.36-0.19-1.39%61.13K02:59:00 
 Subaru ADR14.90014.96014.830+0.160+1.09%25.25K02:59:00 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AG Bank Deutsche12.3412.4012.15+0.09+0.73%7.14M02:59:59 
 Trivago6.026.195.59+0.19+3.26%991.98K02:59:59 
 Affimed NV4.3754.5004.300+0.025+0.57%914.69K02:59:59 
 SAP ADR121.64122.43120.91+1.51+1.26%715.83K02:59:59 
 Bayer AG PK22.5022.5322.33+0.01+0.04%835.09K03:00:00 
 BASF ADR23.9424.0523.87+0.15+0.63%2.93M02:59:00 
 SAP121.880122.000119.050+2.240+1.87%46.28K01:56:00 
 Daimler ADR16.9117.0216.80+0.04+0.24%304.09K02:59:00 
 Allianz ADR22.5222.6322.49+0.12+0.54%205.41K02:59:00 
 Volkswagen 10 Pref ADR17.9517.9517.67+0.19+1.07%51.67K02:55:00 
 Siemens ADR64.6264.8464.42-0.34-0.52%67.49K02:59:00 
 Porsche Automobile Holding SE6.896.956.87-0.04-0.51%69.67K02:59:00 
 Infineon ADR23.4623.6623.45-0.64-2.64%153.63K03:00:00 
 Fresenius Medical Care ADR51.1051.3951.01-0.75-1.45%129.07K02:59:59 
 Deutsche Boerse ADR13.5113.5613.44-0.10-0.70%59.74K02:59:00 
 Volkswagen Pref ADR18.0818.1817.96+0.10+0.56%14.79K02:59:00 
 Deutsche Telekom ADR16.2616.3216.19-0.01-0.06%62.50K02:59:00 
 Commerzbank AG PK11.31511.32011.125+0.065+0.58%40.03K02:59:00 
 Deutsche Post AG37.1237.2237.07-0.40-1.07%226.79K02:59:00 
 Symrise Ag PK22.7322.8822.72-0.44-1.90%52.60K02:59:00 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Aurora Cannabis9.22189.47009.0000-0.2682-2.83%15.63M02:59:00 
 Tilray123.00148.88121.51-53.35-30.25%15.85M02:59:59 
 Canopy Growth49.78051.59049.400-2.620-5.00%11.42M02:59:59 
 Barrick Gold10.4710.6310.20-0.15-1.41%24.76M02:59:59 
 Eldorado Gold0.8800.9330.863-0.005-0.62%19.36M02:59:59 
 Sunshine Biopharma0.00140.00150.0014-0.0001-6.67%7.57M02:56:00 
 Yamana Gold2.4902.5802.460-0.050-1.97%23.71M02:59:59 
 Kinross Gold2.9503.0302.900-0.060-1.99%23.38M02:59:59 
 Bausch Health24.9225.1924.73-0.09-0.36%3.98M02:59:59 
 Goldcorp10.6010.7910.38-0.17-1.58%15.56M02:59:59 
 New Gold0.9621.0100.960-0.038-3.85%10.32M02:59:59 
 Encana12.6512.7712.54+0.01+0.08%7.78M02:59:59 
 Turquoise Hill Resources2.2002.2402.180-0.010-0.45%10.62M02:59:59 
 Neptune Technologies4.3404.7904.110-0.380-8.05%2.52M02:59:59 
 Platinum Group Metals0.17800.19500.1750-0.0097-5.17%2.66M02:59:00 
 BlackBerry10.4110.4410.29+0.07+0.68%3.54M02:59:59 
 Manulife18.5418.6718.48-0.05-0.27%1.70M02:59:59 
 Cenovus Energy Inc9.359.429.19+0.15+1.63%2.68M02:59:59 
 IAMGold3.9003.9403.790-0.020-0.51%9.83M02:59:59 
 Wheaton Precious Metals16.9217.2016.68-0.09-0.53%2.95M02:59:59 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 KT14.4614.5713.99+0.05+0.35%2.46M02:59:59 
 LG Display8.558.628.51+0.02+0.23%419.92K02:59:59 
 SK Telecom ADR27.0027.0926.91-0.02-0.07%231.58K02:59:59 
 Korea Electric Power12.8012.8912.79-0.03-0.23%352.21K02:59:59 
 POSCO67.7668.3967.52+1.20+1.80%197.78K02:59:59 
 KB Financial47.3447.6347.32+0.92+1.98%171.30K02:59:59 
 Shinhan39.2639.5039.14+0.32+0.82%82.37K02:59:59 
 Hanwha Q Cells Co8.7008.8408.520-0.100-1.14%26.49K02:59:59 
 Woori Bank44.61044.99044.480+0.580+1.32%13.45K02:59:59 
 Gravity Co18.50018.50016.000+0.490+2.72%32.50K02:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR53.2553.2553.25+8.25+18.33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.105.105.10+0.00+0.00%018/09 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ArcelorMittal ADR32.05032.51031.800-0.330-1.02%4.01M02:59:59 
 Intelsat Sa22.53022.78021.800-0.170-0.75%2.70M02:59:59 
 Tenaris ADR32.70032.94032.610-0.190-0.58%800.35K02:59:59 
 Spotify Tech175.02176.48173.15+2.38+1.38%1.42M02:59:59 
 Corporacion America Airports9.609.849.39+0.33+3.56%433.62K02:59:59 
 Adecoagro SA7.787.807.62+0.17+2.23%314.46K02:59:59 
 Ternium29.9930.3329.79+0.07+0.23%240.07K02:59:59 
 Orion Engineered Carbons32.7533.0832.31+0.45+1.39%520.79K02:59:59 
 Globant SA56.4759.3056.09-2.17-3.70%255.07K02:59:59 
 MagnaChip9.8510.009.75+0.10+1.03%188.64K02:59:59 
 Atento SA8.208.308.10+0.00+0.00%119.71K02:59:59 
 Nexa Resources12.9312.9611.93+1.03+8.66%191.87K02:59:59 
 Ardagh Group16.6816.8316.51+0.04+0.24%67.54K02:59:59 
 Altisource Portfolio Solutions34.1634.4333.11-0.05-0.15%163.06K02:59:59 
 BM European Value ADR21.2521.4421.25-0.61-2.79%2.30K01:29:00 
 Pacific Drilling0.070.090.07-0.00-0.14%21.78K21/09 
 Millicom Int Cellular58.930058.970058.3800+0.7300+1.25%1.83K01:01:00 
 SES19.419.519.3-0.5-2.70%5.41K01:38:00 
 Aperam54.3554.3554.350.000.00%005/01 
 Aperam PK47.0547.0547.05+1.82+4.02%0.23K02:45:00 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Median Group0.00390.00390.00250.00000.00%020/09 
 Malayan Banking Berhad4.7624.7624.740-0.048-1.00%0.58K21/09 
 Tenaga Nasional Berhad15.35015.35015.350-0.200-1.29%0.18K21/09 
 Genting Berhad11.5111.5111.51+0.00+0.00%1.01K21/09 
 Top Glove ADR10.5710.5710.41+0.00+0.00%021/09 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.25000.25000.25000.00000.00%4.80K21/09 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Sime Darby0.61000.61000.61000.00000.00%019/09 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cemex ADR7.067.167.03-0.10-1.40%3.85M02:59:59 
 America Movil ADR16.5016.6116.36-0.06-0.36%1.68M02:59:59 
 Grupo Televisa ADR18.5218.9918.35-0.16-0.86%1.78M02:59:59 
 Santander Mexico B ADR7.627.717.55-0.05-0.65%682.24K02:59:59 
 Vuela7.988.187.84+0.00+0.00%759.70K02:59:59 
 Fomento Economico Mexicano96.5797.7995.92-0.99-1.01%531.11K02:59:59 
 Aeroportuario del Centro Norte55.0056.5754.62-1.22-2.17%61.66K02:59:59 
 Wal-Mart De Mexico29.4129.9329.30-0.36-1.21%24.81K02:59:00 
 Coca Cola Femsa ADR60.7761.2260.30-0.04-0.07%135.61K02:59:59 
 GAP ADR105.12106.75103.78-1.42-1.33%199.09K02:59:59 
 Kimberly-Clark de Mexico8.828.828.60+0.17+1.97%79.03K02:35:00 
 Wal Mart Mexico2.94102.98002.9208-0.0438-1.47%36.30K02:48:00 
 Grupo Aeroportuario Sureste ADR203.89204.79202.66-0.99-0.48%50.94K02:59:59 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%020/09 
 Industrias Bachoco ADR54.3855.6354.00-0.81-1.47%10.50K02:59:59 
 Fresnillo11.32011.32011.150+0.120+1.07%1.80K02:44:00 
 Desarrolladora Homex0.0100.0100.010+0.003+42.86%1.40K00:12:00 
 Grupo Simec ADR8.958.958.81-0.02-0.22%1.04K02:59:00 
 America Movil ADR A16.3716.3716.37-0.05-0.30%0.66K01:06:00 
 Grupo TMM SAB1.6501.6501.620-0.030-1.79%1.70K01:19:00 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 NXP93.7394.1892.62-0.16-0.17%8.80M02:59:59 
 ING ADR13.6713.7213.61+0.02+0.15%1.75M02:59:59 
 Royal Dutch Shell ADR67.2867.5866.95+0.46+0.69%2.54M02:59:59 
 Yandex33.0033.2532.820.000.00%1.74M02:59:59 
 VEON2.9102.9602.840+0.060+2.11%8.14M02:59:59 
 Aegon ADR6.506.516.45+0.06+0.93%954.02K02:59:59 
 Royal Dutch Shell B ADR69.5469.6869.05+0.71+1.03%2.57M02:59:59 
 argenx ADR77.9680.0077.19-2.24-2.79%614.79K02:59:59 
 Wright Medical Group28.0128.2027.83-0.02-0.07%2.21M02:59:59 
 Unilever NV ADR56.51056.67056.200-0.010-0.02%621.13K02:59:59 
 Koninklijke Philips ADR45.8546.1645.83-0.39-0.84%452.74K02:59:59 
 Constellium Nv12.4512.5012.28+0.10+0.81%364.13K02:59:59 
 Qiagen37.4738.2537.42-0.83-2.17%1.20M02:59:59 
 ASML ADR188.43190.10187.96-3.06-1.60%1.12M02:59:59 
 International NV8.278.478.27-0.08-0.96%1.28M02:59:59 
 ProQR Therapeutics NV20.20020.45019.950+0.350+1.76%354.85K02:59:59 
 Koninklijke ADR2.7102.7402.690+0.010+0.37%138.24K02:59:00 
 Interxion Holding NV68.7568.9567.70+0.57+0.84%374.62K02:59:59 
 Core Laboratories111.03111.30109.72+0.83+0.75%463.36K02:59:59 
 Uniqure NV38.4641.8438.01-2.68-6.51%258.33K02:59:59 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Astika Holdings0.01900.01900.0180+0.0010+5.56%77.17K21/09 
 Spark New Zealand2.59002.65002.59000.00000.00%021/09 
 Spark New Zealand ADR13.1213.2512.80-0.13-0.98%218.54K02:59:00 
 New Zealand Energy Corp0.00950.00950.00950.00000.00%021/09 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR26.6326.7526.49+0.18+0.68%1.34M02:59:59 
 Opera9.659.989.65-0.34-3.40%116.19K02:59:59 
 Orkla ASA ADR8.6058.6208.568+0.065+0.76%47.42K02:59:00 
 Norsk Hydro ASA ADR6.0256.0505.960+0.048+0.79%20.60K02:59:00 
 DNB ASA ADR21.1121.1721.04+0.14+0.64%28.66K02:59:00 
 Telenor ASA ADR20.5920.6220.44+0.29+1.45%27.16K02:59:00 
 Fred Olsen Energy ADR0.04000.04000.0400-0.0481-54.60%0.45K21/09 
 Yara International ASA23.8823.9923.79-0.05-0.21%1.94K02:53:00 
 Thin Film Electronics ADR1.22001.22001.2200-0.0800-6.15%0.15K21/09 
 Petroleum Geo-Services ADR3.9503.9503.9500.0000.00%021/09 
 Marine Harvest22.894622.894622.8946+0.0000+0.00%020/09 
 Telenor20.12320.12320.100+0.323+1.63%0.35K21/09 
 Tomra Systems ADR22.6722.6722.45+0.00+0.00%021/09 
 TGS NOPEC ADR38.638.638.6+0.3+0.66%0.10K02:14:00 
 Opera Software ADR4.764.764.76+0.00+0.00%021/09 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Nordic Semiconductor5.87005.90005.8700-0.1084-1.81%1.00K21/09 
 Hexagon Composites2.95002.95002.9500+0.0000+0.00%006/09 
 Orkla8.57008.60008.5700+0.2900+3.50%31.90K01:16:00 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Total ADR63.33064.05063.300+0.044+0.07%1.52M02:59:59 
 Sanofi ADR43.5543.9843.55-0.60-1.36%1.59M02:59:59 
 Criteo Sa23.8325.0323.75-0.74-3.01%534.25K02:59:59 
 BNP Paribas ADR32.09032.34332.0400.0000.00%426.40K02:59:00 
 Societe Generale ADR8.93508.96008.9000-0.0100-0.11%119.32K02:59:00 
 Orange ADR16.1216.2116.10-0.01-0.06%290.04K02:59:59 
 Sequans Communications1.4301.4501.420+0.010+0.70%122.24K02:59:59 
 Cellectis28.9829.4028.63-0.17-0.58%246.42K02:59:59 
 Danone PK15.6115.6415.59+0.09+0.58%187.61K02:59:00 
 Talend69.8370.9669.67-0.22-0.31%161.27K02:59:59 
 Axa ADR27.3927.4827.24+0.20+0.75%178.22K02:59:00 
 Schneider Electric SA16.46516.52016.400+0.010+0.06%97.15K02:59:00 
 Carrefour SA PK3.883.903.84-0.03-0.77%232.61K02:59:00 
 Engie ADR14.7214.8314.43+0.09+0.58%113.13K02:59:00 
 SCOR PK4.5654.6804.550-0.095-2.04%54.77K02:59:00 
 L'Air Liquide SA25.7825.8925.76+0.13+0.51%138.26K02:59:00 
 Safran SA35.29035.75035.290-0.400-1.12%39.19K02:59:00 
 DBV Technologies24.5825.7724.40+0.42+1.74%150.73K02:59:59 
 Louis Vuitton ADR71.57071.80070.950+1.705+2.44%110.38K02:59:00 
 Electricite de France SA3.5603.5883.550+0.065+1.86%83.72K02:59:00 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gazprom4.7324.7754.660+0.066+1.41%22.56M00:08:00 
 Rosneft6.5216.5906.506-0.077-1.16%3.52M00:08:59 
 Sberbank11.88412.00011.660-0.213-1.76%5.20M00:06:57 
 Evraz547.20547.20535.00+12.60+2.36%7.95M21/09 
 Mobil’nye Telesistemy ADR8.488.588.43+0.06+0.71%5.21M02:59:59 
 JSC MMC Norilsk Nickel ADR17.9518.0017.80+0.34+1.91%2.40M00:07:16 
 Lenta Ltd3.933.953.80+0.03+0.77%274.30K00:07:38 
 Lukoil DRC71.0071.3270.62+0.06+0.09%585.54K21/09 
 Gruppa LSR DRC1.8601.9001.860-0.037-1.94%4.62M00:22:38 
 Magnit DRC15.2615.9315.26-0.60-3.79%937.05K21/09 
 RusHydro ADR0.89490.89500.8720+0.0225+2.58%1.06M00:07:15 
 Gazprom4.7504.7704.710+0.070+1.50%243.16K02:59:00 
 Amur Minerals4.3004.3004.260+0.040+0.94%1.17M21/09 
 X5 Retail Group25.47725.48325.039+0.297+1.18%192.53K00:08:59 
 Magnitogorskiy Metallurgichesk DRC10.2010.3010.10+0.08+0.79%90.31K21/09 
 AFK Sistem DRC2.702.702.64+0.13+5.23%9.20K21/09 
 JSC VTB Bank DRC1.3461.3531.340+0.001+0.09%2.55M00:07:38 
 Tatneft ADR71.8171.8170.73+1.22+1.72%273.09K00:08:33 
 PhosAgro OAO13.82013.91013.340+0.130+0.95%1.00M21/09 
 Novolipetsk DRC26.6226.6226.23+0.23+0.89%706.03K00:09:23 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Dana Resources0.000600.000600.00040+0.00030+100.00%2.01M21/09 
 Buenaventura Mining ADR13.3913.8313.04-0.02-0.15%4.11M02:59:59 
 Grana y Montero2.692.712.60-0.07-2.54%1.86K02:59:59 
 Cementos Pacasmayo10.08010.08010.080+0.030+0.30%1.25K21/09 
 Fossal ADR0.1500.1500.1500.0000.00%020/09 
 Goldsands Dev Co0.00070.00070.00070.00004.55%10.00K21/09 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Agora Holdings0.1020.1030.071-0.001-0.87%26.45K02:59:00 
 Powszechna Kasa ADR9.759.759.75-3.71-27.57%0.50K00:21:00 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.4111.4111.410.000.00%018/09 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.195.265.19+0.00+0.00%013/09 
 Tauron Polska Energia ADR00000.00%030/11 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Pharol SGPS ADR0.1570.1700.155-0.023-12.73%61.32K02:34:00 
 Galp Energa9.619.649.57+0.03+0.26%10.54K02:59:00 
 EDP Energias de Portugal ADR38.0938.2637.93+0.01+0.03%5.51K02:55:00 
 Jeronimo Martins SGPS SA ADR30.6530.6530.65+0.51+1.69%0.17K02:56:00 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR5.3705.3905.330-0.040-0.74%4.65M02:59:59 
 Banco Bilbao ADR6.616.646.59-0.14-2.07%2.59M02:59:59 
 Telefonica ADR8.0308.0908.000-0.070-0.86%1.36M02:59:59 
 Indra Sistemas SA5.555.645.53-0.19-3.27%1.56M01:09:00 
 Grifols ADR21.1321.3521.08-0.26-1.22%614.48K02:59:59 
 Caixabank ADR1.561.581.54-0.07-4.59%172.08K02:59:00 
 Red Electrica ADR10.54010.59010.538-0.055-0.52%45.65K02:59:00 
 Industria de Diseno Textil15.9616.0715.90+0.15+0.95%87.73K02:59:00 
 Repsol SA19.4519.5019.24-0.10-0.51%53.63K02:59:00 
 ACS Actividades Construccion ADR8.818.868.80+0.17+2.03%76.65K02:50:00 
 Naturgy Energy ADR5.505.565.50-0.06-1.08%12.34K02:46:00 
 Iberdrola SA30.4030.4830.360.000.00%34.62K02:53:00 
 Amadeus IT Holding SA PK91.5691.9590.86-0.14-0.15%19.75K02:59:00 
 Ferrovial21.8321.8321.79-0.09-0.41%14.14K02:53:00 
 Enagas SA13.98514.01013.970-0.010-0.07%11.05K02:59:00 
 Grifols ADR14.6714.6714.33+0.00+0.00%021/09 
 Bankinter ADR9.629.629.62-0.21-2.14%0.56K21/09 
 Promotora De Informaciones2.4502.4702.300+0.000+0.00%021/09 
 Acerinox ADR7.27.27.2+0.0+0.00%020/09 
 Ferrovial21.650021.650021.6500+0.0000+0.00%020/09 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Flex13.3513.4413.24-0.03-0.22%3.16M02:59:59 
 Sea14.6014.6913.93+0.68+4.89%2.04M02:59:59 
 Kulicke&Soffa25.3125.6025.30-0.06-0.24%666.03K02:59:59 
 Wave Life Sciences Ltd52.3053.1552.05-0.40-0.76%139.12K02:59:59 
 Volitionrx Ltd2.3402.3802.250+0.060+2.63%37.66K02:59:59 
 China Yuchai17.6618.2717.53-0.57-3.13%79.62K02:59:59 
 United Overseas Bank ADR38.9239.1938.86+0.42+1.09%52.69K02:59:00 
 Singapore Telecommunications PK23.08023.15223.008-0.050-0.22%22.42K02:59:00 
 DBS Group Holdings ADR76.5076.5076.12+2.05+2.75%51.35K02:53:00 
 Overseas Chinese Banking ADR16.5516.7416.36+0.12+0.70%23.40K02:59:00 
 Keppel Corporation10.3410.3410.31+0.31+3.12%0.75K02:45:00 
 CapitaLand4.9604.9604.955-0.080-1.59%3.58K02:49:00 
 Hyflux0.01000.01000.01000.00000.00%021/09 
 City Developments6.476.706.47-0.12-1.82%7.36K02:46:00 
 Kenon Holdings17.6117.6217.62+0.15+0.89%0.31K02:32:00 
 Grindrod Shipping7.307.317.10-0.53-6.82%11.32K02:49:00 
 Aslan Pharma ADR7.807.917.72+0.14+1.83%4.88K02:59:00 
 UOL ADR20.6220.6220.62+0.00+0.00%021/09 
 Wilmar International22.7222.7222.72+0.00+0.00%021/09 
 Singapore Airlines14.19014.19014.190-0.090-0.63%0.17K21/09 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR8.808.838.75+0.06+0.69%2.50M02:59:59 
 Autoliv93.3695.8392.15-0.12-0.13%1.57M02:59:59 
 Veoneer56.350056.840055.3900+0.3500+0.62%542.44K02:59:59 
 Neonode0.3000.3000.252+0.043+16.55%226.33K02:59:59 
 Hennes & Mauritz AB3.253.263.22+0.05+1.56%89.85K02:59:00 
 Assa Abloy AB10.2310.2710.23-0.06-0.58%84.19K02:58:00 
 Nordea Bank AB ADR11.0411.0811.01+0.04+0.41%129.89K02:59:00 
 AB SKF20.6220.6320.53+0.08+0.39%11.30K02:53:00 
 Svenska Handelsbanken PK6.216.226.20+0.01+0.24%71.60K02:59:00 
 Oasmia Pharmaceutical AB3.4503.5503.130+0.890+34.77%467.41K02:59:59 
 Atlas Copco AB29.4930.3929.16+0.10+0.34%46.29K02:59:00 
 Sandvik AB ADR18.2418.3018.21+0.04+0.22%8.84K02:59:00 
 Skandinaviska Enskilda Banken ADR11.3011.3211.17+0.10+0.89%5.74K02:46:00 
 Swedbank AB24.6124.6524.53+0.21+0.86%18.40K02:53:00 
 AB Electrolux44.1044.2944.03+0.15+0.34%6.01K02:59:00 
 Volvo ADR18.1218.2918.12+0.20+1.14%15.18K02:59:00 
 Telia ADR9.329.359.31+0.02+0.21%18.82K02:59:00 
 Alfa-Laval ADR28.1428.2128.00+0.56+2.01%41.58K02:59:00 
 Atlas Copco ADR27.3127.3527.28+0.27+1.00%4.22K02:57:00 
 Volvo B18.300018.300018.2020+0.3500+1.95%0.20K21/09 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean13.5413.5812.73+0.91+7.21%35.51M02:59:59 
 Weatherford2.632.642.52+0.06+2.33%25.52M02:59:59 
 STMicroelectronics ADR18.8219.0518.81-0.24-1.26%8.27M02:59:59 
 UBS Group16.5116.6316.49-0.14-0.84%1.32M02:59:59 
 Credit Suisse ADR15.9415.9915.87+0.07+0.44%2.40M02:59:59 
 Novartis ADR85.4685.6785.12-0.51-0.59%2.94M02:59:59 
 Crispr Therapeutics44.4947.3043.68-4.50-9.19%5.86M02:59:59 
 Kesambungan TE92.6193.8792.43-0.02-0.02%3.17M02:59:59 
 Glencore ADR8.7208.7608.660+0.195+2.29%893.25K03:00:00 
 Chubb139.86140.47139.09-0.14-0.10%2.02M02:59:59 
 ABB ADR24.3124.4524.30-0.01-0.04%1.62M02:59:59 
 Compagnie Financiere Richemont8.3808.4508.350+0.030+0.36%238.46K02:59:00 
 Garmin Ltd70.0470.7569.89+0.33+0.47%3.60M02:59:59 
 Auris Medical0.2920.2960.282-0.008-2.57%454.32K02:56:00 
 Roche Holding ADR30.6230.7630.62+0.02+0.07%522.12K02:59:00 
 Nestle ADR83.9884.5983.97-0.39-0.46%487.28K03:00:00 
 Credit Suisse15.870015.950015.8700-0.0100-0.06%64.61K02:19:00 
 Luxoft Holding49.6550.1047.95+1.35+2.79%604.00K02:59:59 
 ObsEva18.1819.4018.00+0.05+0.28%159.22K02:59:59 
 Logitech45.6946.3345.65-0.96-2.06%225.08K02:59:59 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor44.0644.4144.02-0.11-0.25%6.65M02:59:59 
 United Microelectronics2.5002.5352.500+0.020+0.81%1.71M02:59:59 
 Himax5.9706.3155.935-0.310-4.94%2.61M02:59:59 
 AU Optronics4.1404.1904.140-0.030-0.72%559.81K02:59:59 
 Silicon Motion53.8955.5053.58+0.19+0.35%429.81K02:59:59 
 SemiLEDS4.24004.32114.1700+0.0100+0.24%67.19K02:59:59 
 ASE Industrial4.654.724.65-0.04-0.85%677.05K02:59:59 
 Chunghwa Telecom35.4835.5435.43-0.05-0.14%149.56K02:59:59 
 ChipMOS Tech15.1315.2814.85+0.32+2.16%34.22K02:59:59 
 Giga Media Ltd3.0073.0103.000-0.043-1.43%2.46K02:05:00 
 Asia Pacific Wire & Cable2.6002.6002.575-0.150-5.45%4.80K21/09 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Fabrinet45.5246.4345.43-0.24-0.52%760.65K02:59:59 
 KASIKORNBANK Public Co26.7827.2426.78-0.01-0.04%122.24K02:53:00 
 Charoen Pokphand Foods plc3.1803.1833.180-0.060-1.85%1.13K21/09 
 Intouch Hol7.107.107.10+0.00+0.00%021/09 
 Advanced Info Service Public6.3506.3506.190+0.000+0.00%021/09 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%021/09 
 Airports Thailand ADR20.120.120.1+0.0+0.00%021/09 
 Siam Commercial Bank ADR18.718.718.6+0.6+3.31%0.50K01:16:00 
 TTW Public Company19.1319.1319.13+0.19+0.99%0.11K02:45:00 
 Bangkok Bank ADR32.440032.440032.44000.00000.00%021/09 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR27.027.027.0-2.5-8.47%012/09 
 Banpu ADR111111-2-15.38%027/07 
 Berli Jucker ADR18.218.218.2-1.0-5.21%019/09 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 BEC World ADR2.482.482.48+0.02+0.81%023/07 
 Bangkok Dusit Medical ADR29.929.929.9+4.4+17.25%005/07 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/09 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Turkcell Iletisim Hizmetleri4.704.714.600.000.00%1.76M02:59:59 
 Turk Telekomunikasyon ADR1.11.21.1-0.0-2.61%622.88K02:39:00 
 Turkiye Garanti Bankasi AS1.0721.0801.030+0.002+0.19%667.01K02:53:00 
 Akbank Turk Anonim Sirketi1.981.991.95+0.03+1.54%148.25K02:59:00 
 Koc Holdings AS13.5013.6013.38+0.10+0.71%7.31K02:48:00 
 Arcelik ADR11.1311.1311.13-0.27-2.37%0.47K02:13:00 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Eregli Demir Celik ADR8.798.798.79-2.86-24.55%014/08 
 Tekfen ADR777-2-22.22%023/05 
 Turk Hava Yollari AO ADR29.029.029.0+0.0+0.00%0.30K01:37:00 
 Coca-Cola Icecek ADR5.055.055.05+0.05+1.00%0.10K00:04:00 
 Ford Otomoti Sanayi ADR48.8648.8648.860.000.00%019/09 
 Turkiye Vakiflar Bankasi ADR4.8405.0504.840+0.000+0.00%019/09 
 Turkiye Halk Bankasi AS1.9602.0001.9600.0000.00%019/09 
 Tav Havalimanlari Holding AS19.14419.14419.0630.0000.00%019/09 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR0.7540.7540.754+0.000+0.00%019/09 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ensco PLC7.958.067.72+0.25+3.25%18.97M02:59:59 
 BP ADR44.6744.9544.54+0.10+0.22%8.68M02:59:59 
 Avon Products2.4402.5202.415+0.040+1.67%10.00M02:59:59 
 Rowan18.0218.1117.29+0.54+3.09%8.54M02:59:59 
 Perbadanan Noble 6.847.066.54+0.33+5.07%12.43M02:59:59 
 Rio Tinto ADR51.5851.9251.41+0.43+0.84%2.75M02:59:59 
 Vodafone Group ADR22.8122.8522.49+0.19+0.84%6.75M02:59:59 
 Fiat18.2918.3618.15-0.05-0.27%4.23M02:59:59 
 Liberty Global C28.2528.4627.920.000.00%5.18M02:59:59 
 Lloyds Banking ADR3.2303.2503.220-0.070-2.12%3.96M02:59:59 
 Carnival67.1767.5966.82+0.23+0.34%5.27M02:59:59 
 Barclays ADR9.429.449.32-0.08-0.84%3.12M02:59:59 
 IGT19.5019.7519.38-0.06-0.31%2.33M02:59:59 
 Mylan38.9939.5938.59+0.26+0.67%5.19M02:59:59 
 Royal Bank Scotland6.977.016.94-0.15-2.11%2.56M02:59:59 
 GW Pharma ADR164.98172.50163.00-5.12-3.01%974.98K02:59:59 
 British American Tobacco ADR47.4247.4946.75+0.35+0.74%1.55M02:59:59 
 TechnipFMC31.2031.3930.890.000.00%4.27M02:59:59 
 GlaxoSmithKline ADR40.3040.3939.91+0.43+1.08%2.23M02:59:59 
 Coca-Cola European45.8646.1645.81-0.14-0.30%2.03M02:59:59 
Daftar dengan Google
atau
Daftar dengan E-mel