Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gold Fields ADR9.339.659.25-0.37-3.81%10.36M00:14:32 
 Harmony Gold Mining4.204.294.16-0.08-1.87%8.20M00:13:51 
 AngloGold Ashanti ADR19.5619.9919.29-0.76-3.74%3.57M00:14:11 
 Sibanye Gold ADR16.2716.8816.05-1.19-6.82%4.95M00:14:23 
 DRDGOLD ADR10.8711.1410.74-0.67-5.81%338.43K00:14:08 
 Sasol ADR15.9516.4415.66-0.95-5.62%518.31K00:05:17 
 Impala Platinum Holdings Ltd PK15.90016.55515.890-1.200-7.02%498.87K17/06 
 Naspers ADR43.6143.9143.24+0.51+1.18%105.38K17/06 
 Net 1 UEPS4.955.084.90-0.11-2.17%55.45K00:08:57 
 Mix Telemats14.4914.9714.40-0.47-3.12%21.60K00:05:25 
 African Gold Acquisition9.709.709.690.000.00%8.81K17/06 
 Wuhan General Gr Chn0.58790.58860.5255-0.0001-0.02%11.59K17/06 
 Anglo American Platinum ADR18.31019.08018.310-1.290-6.58%20.21K17/06 
 Telkom SA SOC14.5814.5814.58+0.00+0.00%015/06 
 Nedbank Group Ltd12.01012.10011.940-0.160-1.31%10.55K23:13:00 
 MTN Group Ltd PK7.457.557.45-0.20-2.61%6.14K23:10:00 
 Massmart ADR9.209.609.20-1.27-12.17%6.10K20:45:00 
 Shoprite ADR10.9910.9910.99-0.18-1.61%0.32K20:43:00 
 Standard Bank Group Ltd PK9.329.659.29-0.41-4.24%4.00K17/06 
 MultiChoice ADR8.59008.80008.5900-0.7100-7.63%1.23K21:56:00 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima5.165.495.06-0.34-6.18%1.01M00:14:24 
 Grupo Financiero Galicia ADR10.0310.329.96-0.19-1.86%362.39K00:13:00 
 Grupo Supervielle2.282.412.25-0.09-3.80%294.97K00:00:29 
 Banco Macro B ADR17.6018.2517.53-0.38-2.11%109.89K23:55:22 
 MercadoLibre1,447.781,456.371,415.85+20.55+1.44%211.37K00:11:51 
 BBVA Banco Frances ADR3.813.973.80-0.12-3.05%144.78K00:08:27 
 Despegar.com13.4613.6013.38+0.04+0.26%202.52K00:14:31 
 Central Puerto2.622.672.61-0.07-2.60%63.92K00:05:06 
 Bioceres Crop13.1513.1512.19+1.08+8.95%74.03K00:10:44 
 Loma Negra ADR6.917.066.90-0.21-2.95%107.72K00:13:57 
 Telecom Argentina ADR5.826.055.77-0.24-3.96%140.39K17/06 
 Cresud SACIF6.506.826.35-0.39-5.66%188.35K00:12:20 
 Pampa Energia ADR17.0117.0516.95+0.02+0.12%61.91K00:09:17 
 IRSA ADR3.994.083.99-0.12-2.92%20.84K17/06 
 Transportadora Gas ADR5.115.335.06-0.20-3.77%27.55K17/06 
 IRSA Propiedades ADR10.3510.7110.03-0.24-2.27%11.81K17/06 
 Edenor ADR5.085.245.04-0.10-1.93%12.61K17/06 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Paladin Energy0.3600.4000.356-0.034-8.63%1.86M17/06 
 BHP Billiton Ltd ADR70.6372.7370.27-3.19-4.32%2.05M00:14:31 
 Jervois Mining Ltd0.400.430.38-0.04-9.01%816.70K17/06 
 Propanc Biopharma0.06500.06990.06500.00000.00%59.50K17/06 
 Bannerman Resources0.130.130.12-0.00-2.78%784.43K17/06 
 MGC Pharma0.0350.0350.0330.0010.00%32.09K23:14:00 
 Greenland Minerals&Energy0.0810.0830.075-0.001-1.10%747.85K23:28:00 
 Genetic Technologies4.104.194.07-0.04-0.97%99.99K17/06 
 Deep Yellow0.590.630.58-0.03-5.18%290.07K17/06 
 Integrated Media Tech4.394.604.30-0.11-2.44%80.73K00:09:00 
 Immutep ADR4.6904.7704.550+0.000+0.00%002:59:59 
 Mesoblast8.268.398.19+0.09+1.10%79.07K00:04:51 
 Westpac Banking ADR20.3420.6220.27-0.14-0.68%70.85K00:12:55 
 Fortescue Metals ADR33.51034.95033.510-1.690-4.80%79.90K17/06 
 Alterity Therapeutics1.37651.45001.3700-0.0235-1.68%80.45K17/06 
 New Standard Energy0.00350.00580.00350.00000.00%010/06 
 Orocobre4.334.474.32-0.15-3.30%34.24K17/06 
 Benitec Biopharma ADR4.384.854.38+0.01+0.23%230.45K00:13:41 
 First Graphene0.1890.1910.180-0.000-0.23%89.06K23:33:00 
 Artemis Resources0.050.050.050.000.00%55.61K23:18:00 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK19.8920.2719.89-0.65-3.16%4.89K17/06 
 Voestalpine AG PK8.398.398.38-0.36-4.11%0.60K23:02:00 
 OMV AG PK58.9558.9558.95-1.55-2.56%0.72K23:19:00 
 Wienerberger Baustoffindustrie7.8208.0607.8200.0000.00%002:59:59 
 Andritz ADR11.6211.6211.620.000.00%002:59:59 
 Verbund ADR18.5918.5918.59+0.20+1.09%0.22K20:30:00 
 Erste Group Bank AG40.07040.07040.0700.0000.00%016/06 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%015/06 
 Raiffeisen Bank ADR6.216.216.210.000.00%012/06 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Immofinanz0.000.000.000.000.00%030/11 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anheuser Busch ADR77.3677.6177.05-1.24-1.58%611.57K00:12:30 
 Euronav9.339.529.17-0.25-2.61%797.85K00:11:31 
 Materialise NV23.2723.8322.53+0.67+2.96%516.64K00:13:48 
 Galapagos ADR75.9976.5374.75-0.26-0.34%133.63K00:08:59 
 Brussel Lambert ADR11.1611.1611.16+0.08+0.72%37.26K23:28:00 
 KBC Groep ADR39.6440.1839.49-1.04-2.56%11.69K17/06 
 Umicore ADR14.6414.8914.65-0.61-4.03%3.57K17/06 
 UCB ADR50.8850.8850.57-0.31-0.61%1.66K17/06 
 ageas SA/NV58.9559.5458.74-1.16-1.92%88.39K17/06 
 Bpost ADR12.85012.99512.7750.0000.00%002:59:59 
 GBL113.2800113.2800113.2800-0.0700-0.06%0.20K21:50:00 
 Remedent0.200.200.20+0.00+0.00%012/06 
 Solvay ADR13.50013.65013.5000.0000.00%002:59:59 
 Proximus ADR4.354.354.35+0.00+0.00%002:59:59 
 Telenet ADR19.619.619.60.00.00%002:59:59 
 Etablissementen Franz Colruyt ADR14.2514.2514.25+0.30+2.15%0.27K23:20:00 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%002:59:59 
 Galapagos78.7478.7478.74+0.00+0.00%012/06 
 Agfa Gevaert ADR9.80009.80009.80000.00000.00%004/06 
 Dexia ADR0.940.940.940.000.00%015/08 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Itau Unibanco6.576.766.53+0.03+0.46%35.70M00:14:02 
 Banco Bradesco5.545.685.51-0.01-0.18%16.46M00:14:11 
 Vale ADR21.0521.6220.89-0.44-2.05%21.16M00:14:35 
 Petroleo Brasileiro Petrobras ADR11.3311.8211.30-0.47-3.98%21.37M00:14:30 
 Ambev SA3.793.883.75-0.01-0.13%18.11M00:13:40 
 Gerdau ADR5.735.925.68-0.23-3.86%19.01M00:13:57 
 Petroleo Brasileiro ADR Reptg 2 Pref11.1511.5911.15-0.35-3.08%8.99M00:14:31 
 SID Nacional ADR8.008.347.93-0.38-4.53%3.26M00:13:59 
 Brazil Minerals0.01210.01310.0120-0.0005-3.97%4.44M17/06 
 BRF ADR5.775.875.720.000.00%1.76M00:13:59 
 CEMIG Pref ADR2.622.662.61+0.01+0.58%3.93M00:13:48 
 Embraer ADR15.9916.3915.84-0.17-1.05%2.69M00:14:30 
 Gol Linhas Aereas ADR9.8510.009.80-0.08-0.81%911.57K00:14:17 
 PagSeguro Digital53.7954.8252.27+1.48+2.83%1.20M00:13:46 
 Ultrapar Participacoes4.004.063.97-0.02-0.50%907.06K00:11:40 
 Banco Santander Brasil ADR9.049.248.99-0.04-0.44%399.84K00:12:55 
 Centrais Electricas Brasileiras8.809.058.70-0.13-1.46%1.28M00:13:54 
 StoneCo65.8066.5263.16+2.46+3.88%846.49K00:13:49 
 Telefonica Brasil ADR9.109.178.98+0.12+1.39%1.34M00:11:27 
 Xp46.1546.3944.42+1.50+3.36%620.02K00:13:48 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Enel Chile ADR3.003.022.970.000.00%1.36M00:14:11 
 Enel Americas ADR6.907.036.87-0.10-1.43%483.99K00:13:03 
 Soquimich B ADR44.1145.9943.76-1.73-3.77%861.71K00:13:57 
 Santander Chile ADR21.3221.3521.08-0.02-0.09%232.23K00:14:22 
 Banco De Chile20.1820.4220.14-0.35-1.73%57.43K17/06 
 Cervecerias ADR18.6118.7418.53-0.24-1.27%121.26K00:13:35 
 LATAM Airlines ADR2.722.902.68-0.12-4.23%295.26K17/06 
 Itau CorpBanca ADR4.454.614.45-0.16-3.47%12.73K17/06 
 Embotelladora Andina B ADR14.1614.1614.08-0.30-2.04%1.19K23:29:54 
 Embotelladora Andina12.0012.0012.00+0.00+0.00%0.60K23:37:58 
 Cerro Grande Mining Corp0.0150.0150.0150.0000.00%013/05 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 New Oriental Education&Tech7.678.477.36-0.70-8.36%53.17M00:14:15 
 Nio A ADR47.4547.7244.87+2.43+5.40%46.86M00:14:32 
 TAL Education21.2423.9020.95-2.73-11.39%30.02M00:14:34 
 Farmmi0.48190.49860.4738-0.0056-1.15%8.36M00:12:55 
 GSX Techedu A12.4913.4012.20-1.22-8.90%11.73M00:14:24 
 Uxin4.1504.4453.800+0.210+5.33%10.35M00:13:46 
 Luokung Tech1.9602.0301.940-0.050-2.49%3.67M00:13:19 
 Xpeng44.1344.3641.02+3.10+7.56%13.39M00:14:32 
 Sos Ltd3.8103.9053.7600.0000.00%6.08M00:12:36 
 JD.com Inc Adr73.4073.6071.31+1.91+2.67%7.54M00:14:32 
 Recon Technology4.1404.4804.060-0.030-0.72%9.12M00:14:27 
 Li Auto30.8431.3128.46+2.44+8.59%18.33M00:14:32 
 Up Fintech25.0726.1424.40+0.56+2.28%7.21M00:14:13 
 Alibaba ADR211.10212.38209.77+1.78+0.85%6.60M00:14:13 
 Vipshop19.6420.7719.24-0.98-4.75%10.01M00:14:29 
 BEST1.341.381.33+0.03+2.29%1.55M00:12:47 
 Tencent Music Entertainment Group15.2115.4315.06-0.14-0.88%4.56M00:14:17 
 Lufax12.5112.7512.47-0.17-1.38%3.66M00:14:22 
 RLX Technology9.039.428.81-0.37-3.94%3.34M00:14:30 
 Qudian Inc2.622.722.45+0.16+6.50%6.53M00:12:59 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Goff Corp0.206000.223800.16000+0.04505+27.99%5.05M17/06 
 Ecopetrol ADR12.7913.0412.61-0.28-2.14%629.24K00:12:11 
 Tecnoglass18.7019.9518.04-1.38-6.87%440.01K00:12:59 
 Grupo Aval5.785.995.78-0.17-2.81%28.20K17/06 
 BanColombia ADR29.5630.2829.47-0.69-2.28%78.56K00:09:18 
 GeoPark Ltd14.0414.6913.85-0.47-3.27%48.39K17/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002:59:59 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Castor Maritime3.0953.2003.060-0.045-1.43%3.28M00:12:21 
 Ozon56.9657.6156.44-0.08-0.14%693.53K00:13:50 
 QIWI10.8711.0410.86-0.14-1.27%146.59K00:04:44 
 HeadHunter ADR37.1337.6836.97-0.27-0.72%53.94K00:06:32 
 Polymetal International ADR22.3722.8522.33-0.51-2.23%4.42K23:33:00 
 Polymetal22.322.722.3-1.0-4.17%1.37K21:38:00 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Orphazyme16.2018.4515.05-0.01-0.03%68.57M00:14:30 
 Galecto5.365.965.34-0.41-7.11%3.36M00:11:06 
 Forward Pharma A S7.367.527.36-0.12-1.60%127.55K00:13:30 
 Novo Nordisk ADR82.5982.8882.14-1.04-1.24%649.95K00:13:06 
 Genmab AS43.7444.1643.14-0.83-1.86%847.14K00:14:34 
 Evaxion Biotech AS6.546.846.44-0.23-3.47%16.41K17/06 
 Vestas Wind Systems AS12.4112.5312.29-0.23-1.78%85.22K17/06 
 Cann American0.013350.015500.01290-0.00165-11.00%31.25K22:53:00 
 Ascendis Pharma AS134.63135.85131.69+0.95+0.71%89.40K00:14:13 
 LiqTech7.447.867.43-0.32-4.12%61.07K00:06:18 
 Orsted ADR47.4947.9547.33-1.18-2.42%22.32K17/06 
 DSV ADR114.59116.15114.43-4.31-3.62%8.22K17/06 
 AP Moeller-Maersk AS14.3814.6314.36-0.45-3.05%88.34K17/06 
 Coloplast A15.8815.9715.82-0.12-0.72%38.48K23:23:00 
 Carlsberg AS37.2137.8137.21-0.71-1.87%16.80K17/06 
 Novozymes AS73.4474.0573.28-0.95-1.28%3.41K17/06 
 Danske Bank A/S ADR9.109.199.08-0.29-3.09%9.83K23:43:00 
 Chr Hansen ADR22.8123.4422.76-0.39-1.68%33.90K17/06 
 Zealand Pharma ADR31.5031.5031.50+2.00+6.78%61.15K23:22:21 
 Torm A8.588.678.58-0.31-3.49%10.51K17/06 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Argentum 470.00800.00840.0070+0.0004+5.26%26.58M17/06 
 Yalla18.8019.0018.18+0.38+2.06%535.90K00:13:11 
 Amira Nature Foods1.642.451.64-0.76-31.67%1.06K23:29:00 
 Brooge Holdings Ltd8.629.208.01-0.40-4.39%19.62K23:01:54 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR26.6326.6426.37-0.02-0.07%21.96K17/06 
 D&L Industries ADR4.094.234.090.000.00%002:59:59 
 BDO Unibank ADR24.6824.6824.40+0.00+0.00%002:59:59 
 Robinsons Retail Holdings Inc10.2210.2210.220.000.00%015/06 
 Jollibee Foods ADR16.50116.98916.500-0.989-5.65%0.66K23:17:00 
 Alliance Global Group Inc10.6910.6910.69+0.00+0.00%011/06 
 San Miguel ADR24.1524.1524.15+0.00+0.00%011/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%016/06 
 Megaworld ADR14.014.014.0+0.0+0.00%002:59:59 
 Robinsons Land ADR7.927.927.92+0.00+0.00%002:59:59 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%005/06 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR5.155.255.13-0.07-1.34%15.58M00:14:34 
 Nordea Bank ADR11.0411.3511.04-0.29-2.56%13.77K17/06 
 Sampo OYJ23.3223.4523.28-0.39-1.64%9.80K17/06 
 Neste31.3831.5531.24-0.67-2.08%3.45K17/06 
 Kone Oyj ADR40.4540.6040.43-0.67-1.62%1.93K23:22:00 
 Stora Enso Oyj PK18.0418.1718.03-0.26-1.39%4.33K17/06 
 Kesko ADR18.64018.64018.640+0.010+0.05%1.38K20:44:00 
 Wartsila ADR2.903.072.900.000.00%012/06 
 Nokian Tyres ADR20.0320.2520.030.000.00%002:59:59 
 Fortum ADR5.6905.7005.690-0.050-0.87%0.48K23:23:00 
 KONE Oyj81.750081.750081.1350+0.0000+0.00%012/06 
 Metso Outotec OTC5.595.595.59-0.27-4.61%0.47K23:21:00 
 Outokumpu ADR2.922.922.92-0.21-6.86%0.25K23:42:00 
 Yit ADR2.752.752.750.000.00%020/02 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Konecranes ADR7.1407.1407.140+0.000+0.00%005/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.30228.30228.302+0.252+0.90%0.35K22:39:00 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 Uponor29.7029.7029.700.000.00%027/05 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Seanergy Maritime1.25001.38001.2300-0.0400-3.10%35.35M00:14:15 
 Star Bulk Carriers22.7624.1022.06-1.61-6.61%1.95M00:14:04 
 Top Ships1.76001.89001.7100-0.0900-4.86%1.63M00:07:09 
 Diana Shipping5.1705.5005.020-0.180-3.36%796.80K00:12:09 
 Pyxis Tankers Inc0.8430.8900.833-0.033-3.71%990.50K00:06:02 
 Danaos72.1274.9469.60-1.99-2.69%315.06K00:14:15 
 Globus Maritime5.05005.32004.9400-0.0900-1.75%996.10K00:12:01 
 GasLog Partners LP3.123.153.09-0.02-0.64%461.14K00:05:03 
 Tsakos Energy8.358.798.27-0.40-4.57%81.23K00:07:59 
 Petrogress0.08480.08750.0795+0.0095+12.54%14.00K23:28:00 
 FreeSeas0.00040.01270.0004-0.0125-96.90%2.50K22:36:00 
 Capital Product13.0513.4912.90-0.40-2.97%42.87K23:57:05 
 Euroseas24.2524.9823.50-0.91-3.62%48.30K00:11:21 
 StealthGas2.913.002.88-0.06-2.02%17.96K17/06 
 Alpha Bank0.3150.3600.315-0.025-7.35%61.02K23:02:00 
 EuroDry27.0028.5127.00-1.47-5.16%27.57K17/06 
 Eurobank Ergasias0.4700.4700.460-0.010-2.08%15.48K17/06 
 Performance Shipping5.33495.54005.3146-0.1651-3.00%25.90K17/06 
 Tsakos Energy Pref F25.0325.0325.030.000.00%11.49K23:42:37 
 Box Ships0.00650.00650.00650.00000.00%002:59:59 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Great China Mania0.0010.0010.0010.0000.00%14.26M17/06 
 SPI Energy6.9507.1306.820-0.290-4.01%866.85K00:13:08 
 Borneo Resource0.00320.00470.0032+0.0005+18.52%5.29M17/06 
 Medical Care Tech0.015500.016400.01470-0.00050-3.12%1.88M17/06 
 Futu149.78153.19146.50+3.66+2.50%2.37M00:12:59 
 Melco Resorts & Entertainment17.1417.5416.99+0.28+1.66%1.47M00:14:05 
 Antelope Enterprise Holdings2.73002.81002.6100-0.0500-1.80%579.52K00:09:02 
 Lion Group Holding2.242.262.20+0.03+1.36%316.97K00:04:28 
 Takung Art17.600018.600017.1100-0.4000-2.22%527.98K00:14:36 
 Exceed Company0.0030.0030.0020.0000.00%002:59:59 
 AB International Group0.070.070.060.010.00%373.06K17/06 
 Bridgetown 2 Holdings10.3110.3310.28+0.01+0.10%45.92K17/06 
 Bridgetown Holdings10.1710.2410.16-0.05-0.49%396.64K00:13:49 
 Diginex7.547.877.45-0.06-0.79%280.72K00:14:03 
 iClick Interactive Asia10.9511.3010.91-0.03-0.27%191.25K00:12:28 
 GreenPro1.35891.41001.3100-0.0411-2.94%120.74K17/06 
 AIA ADR48.7849.6248.69+0.04+0.08%105.22K17/06 
 Hong Kong & China Gas ADR1.5301.5301.490+0.030+2.00%15.54K22:34:00 
 Sharing Economy0.0270.0300.0270.0000.00%244.25K17/06 
 CLPS4.104.224.07-0.04-0.97%36.00K00:12:12 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Magyar Telekom Plc7.287.287.17+0.00+0.00%002:59:59 
 MOL ADR4.04.03.70.00.00%015/06 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Infosys ADR20.7120.7220.42+0.34+1.64%4.17M00:14:00 
 ICICI Bank ADR17.1417.2617.04-0.24-1.38%2.76M00:14:38 
 Wipro ADR8.088.118.06-0.02-0.25%1.26M00:14:08 
 HDFC Bank ADR75.0275.4374.60+0.24+0.32%746.80K00:14:38 
 Tata Motors ADR23.1023.3522.93-0.52-2.20%854.02K00:14:11 
 Vedanta Ltd13.7414.1113.72-0.47-3.34%1.33M00:14:00 
 MakeMyTrip30.5831.2829.37+0.95+3.21%294.17K00:12:29 
 Azure Power Global25.3025.3822.84+2.30+10.00%348.60K00:10:01 
 Sify3.7003.7603.650+0.030+0.82%147.25K00:09:18 
 WNS Holdings78.1578.4577.58+0.40+0.51%92.48K00:08:51 
 Yatra Online2.592.632.47+0.23+9.75%354.21K00:13:53 
 Dr. Reddy’s Labs ADR71.7472.2571.50-1.81-2.46%59.07K17/06 
 Rediff.com India0.21500.21500.2150+0.0150+7.50%0.70K22:53:00 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%011/06 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Indo Global Exchange0.003400.003800.00310-0.00040-10.41%66.73M17/06 
 KinerjaPay0.0040.0050.004-0.000-6.98%9.49M17/06 
 Astra Int7.167.166.94+0.04+0.60%3.65K23:13:00 
 Bank Mandiri Persero ADR8.618.698.53-0.05-0.58%14.55K23:23:00 
 Bank Rakyat14.0214.0413.36-0.08-0.57%11.35K17/06 
 Telkom Indonesia B ADR23.2823.6023.22-0.53-2.23%92.44K17/06 
 Indonesia Energy5.756.075.70-0.10-1.71%6.63K17/06 
 Bank Mandiri Persero0.43970.43970.4397-0.0103-2.29%0.46K21:17:00 
 Telkom Indonesia0.2240.2240.224-0.016-6.67%7.58K23:33:00 
 Vale Indonesia0.33570.33570.3254+0.0000+0.00%016/06 
 XL Axiata ADR3.723.723.57+0.00+0.00%002:59:59 
 Indofood ADR21.270021.270021.2700+0.0000+0.00%002:59:59 
 Bank Central Asia ADR53.730053.730053.7200-2.3860-4.25%0.86K22:53:00 
 Adaro Energy ADR4.824.824.69+0.00+0.00%002:59:59 
 Astra Agro Lestari TBK3.053.052.960.000.00%016/06 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Unilever Indonesia ADR7.357.357.350.000.00%016/06 
 Indofood Sukses Makmur ADR10.7710.7710.77-1.01-8.57%0.97K20:30:00 
 Semen Persero14.0214.0214.020.000.00%002:59:59 
 Mitra Adiperkasa ADR10.9410.9410.940.000.00%010/06 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Iterum Therapeutics2.022.101.98+0.03+1.26%6.53M00:10:26 
 Aon236.56244.25235.74-7.54-3.09%4.64M00:14:26 
 Medtronic124.67125.34124.05-0.35-0.28%1.70M00:13:18 
 Kawalan Johnson65.7167.2664.96-1.55-2.30%2.29M00:14:18 
 Endo Int5.485.665.34+0.07+1.29%3.74M00:12:14 
 Accenture284.44285.40282.78+0.50+0.18%686.10K00:14:30 
 Horizon Pharma90.5491.4889.72-0.36-0.40%473.57K00:14:32 
 Amarin4.874.974.83-0.02-0.41%1.30M00:14:29 
 Seagate88.0492.4887.63-4.65-5.02%1.85M00:14:22 
 Aptiv151.06155.66149.55-3.31-2.14%522.89K00:14:20 
 Mallinckrodt0.400.410.37+0.02+4.44%881.68K17/06 
 Eaton142.53146.36140.91-3.84-2.62%925.10K00:14:23 
 Alkermes Plc24.6525.0524.56-0.44-1.75%327.11K00:14:04 
 Nabriva Therapeutics1.3901.4201.3700.0000.00%1.04M17/06 
 AerCap Holdings NV54.5456.7354.30-2.13-3.76%549.88K00:14:27 
 Trane Technologies178.90183.30176.89-3.45-1.89%491.02K00:13:29 
 Prothena46.7456.8946.36-10.91-18.92%589.90K00:13:14 
 Perrigo47.7448.0047.57-0.12-0.24%465.22K00:13:46 
 Allegion PLC136.56139.06134.97-2.57-1.85%203.27K00:14:34 
 Weatherford18.120019.230017.6000-0.6000-3.21%213.11K00:12:11 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nano Dimension7.9908.1807.460+0.450+5.97%14.09M00:14:32 
 Teva ADR10.3810.6810.25-0.20-1.84%4.03M00:14:15 
 MER2.8503.0522.800-0.010-0.35%171.51K17/06 
 ZIM Integrated Shipping Services43.2745.5042.38-1.85-4.10%919.87K00:14:39 
 Entera Bio4.5904.6104.300+0.430+10.34%1.24M00:14:39 
 Check Cap Ltd1.6001.6401.5800.0000.00%748.99K00:10:00 
 Playtika24.3724.6424.15-0.06-0.25%1.00M00:14:34 
 Cyren0.7020.7270.677+0.022+3.25%679.91K00:12:17 
 OWC Pharma0.00880.01000.0085-0.0006-6.65%1.15M17/06 
 Can Fite Biopharma ADR2.2902.3202.250-0.120-4.98%242.60K00:04:51 
 Foresight Autonomous4.6604.7904.590-0.050-1.06%961.04K00:14:05 
 Compugen7.868.057.55+0.26+3.42%674.54K00:14:38 
 Supercom Lt1.32001.37001.2800-0.0600-4.35%430.90K00:08:39 
 Todos0.040.040.030.000.00%1.27M17/06 
 BioLineRx2.6902.7502.6700.0000.00%335.52K00:12:47 
 SolarEdge Technologies Inc259.88260.00246.00+12.32+4.98%581.09K00:14:18 
 Check Point Software119.19119.81118.44+0.07+0.06%215.86K00:10:30 
 Nano X31.0333.3429.65+3.05+10.90%7.18M00:14:31 
 Vascular Biogenics2.3102.3702.270+0.020+0.87%149.95K17/06 
 Rada Electronic Industries12.9313.0212.64+0.28+2.21%293.25K00:14:38 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ferrari NV200.47202.22197.42-2.28-1.12%389.64K00:00:18 
 ENEL Societa per Azioni9.5309.6309.530-0.280-2.85%134.71K17/06 
 Kaleyra11.6011.8611.47+0.07+0.61%159.54K00:12:44 
 Banca Mediolanum9.99.99.9+0.0+0.00%011/06 
 ENI ADR25.2125.7425.00-0.58-2.25%121.20K17/06 
 Intesa Sanpaolo SpA PK17.23517.53517.190-0.245-1.40%48.53K17/06 
 Prysmian ADR17.2717.2817.27-0.50-2.81%1.60K17/06 
 UniCredit ADR6.1706.3216.170-0.040-0.64%10.63K23:33:00 
 Natuzzi20.05021.81019.200-0.950-4.52%63.24K17/06 
 Terna Rete Elettrica Nazionale23.5523.6523.52-0.32-1.32%1.43K17/06 
 Snam ADR12.0912.0912.09-0.45-3.59%0.29K21:17:00 
 Mediobanca ADR11.7311.8711.73-0.18-1.51%4.82K23:11:00 
 Salvatore Ferragamo ADR11.6611.6611.20-0.04-0.34%2.75K17/06 
 Autogrill ADR10.0010.008.15+1.00+11.11%1.50K20:31:00 
 Atlantia ADR9.509.509.50-0.16-1.65%0.37K22:58:00 
 Prada Spa PK14.3014.3514.30+0.00+0.00%002:59:59 
 Assicurazioni Generali ADR10.2610.2610.26-0.08-0.77%0.12K21:23:00 
 Saipem ADR5.34005.34005.3300+0.0000+0.00%012/06 
 Bper Banca ADR4.84.84.8+0.0+0.00%002:59:59 
 Leonardo ADR4.154.294.15-0.12-2.92%5.06K23:30:00 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Takeda Pharma ADR16.8916.9916.84-0.16-0.94%1.45M00:14:20 
 Mitsubishi UFJ Financial ADR5.545.645.51-0.05-0.89%1.64M00:13:03 
 Sumitomo Mitsui Financial ADR7.087.197.04-0.04-0.56%1.22M00:13:00 
 Sony ADR95.8895.9594.60-0.96-0.99%401.81K00:13:16 
 Honda Motor ADR32.5032.9432.33-0.30-0.91%299.46K00:13:53 
 SoftBank Group35.9136.0535.78-0.23-0.65%803.82K17/06 
 Nomura ADR5.315.345.28-0.02-0.38%183.68K00:11:59 
 Mizuho Financial ADR2.973.012.96-0.03-1.00%136.25K00:14:23 
 Toyota Motor ADR184.68185.15184.00+0.84+0.46%172.50K00:12:47 
 Nintendo ADR73.8473.9672.45+2.43+3.40%230.30K17/06 
 Fanuc Corporation24.8125.5124.23-0.04-0.16%67.97K17/06 
 Panasonic Corp PK11.2411.3511.20-0.14-1.19%241.55K17/06 
 Komatsu26.1227.0826.10-1.06-3.90%30.59K17/06 
 Murata Manufacturing Inc19.2019.4319.18-0.29-1.51%36.34K17/06 
 KDDI Corp PK16.0816.5015.95-0.25-1.53%36.45K17/06 
 Shionogi ADR12.8812.9912.81-0.10-0.77%17.22K17/06 
 Kao ADR12.4112.4112.330.010.00%36.13K17/06 
 Canon ADR23.7323.7823.62+0.07+0.30%145.39K00:11:08 
 Nidec28.0528.1428.05-0.24-0.85%31.22K17/06 
 Nissan Motor ADR10.2210.5610.12-0.01-0.05%25.16K17/06 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AG Bank Deutsche13.4013.9413.33-0.35-2.55%3.43M00:14:17 
 BioNTech212.37216.12208.57+8.52+4.18%1.48M00:14:34 
 Jumia Tech30.1530.8027.71+1.79+6.31%3.85M00:14:03 
 CureVac NV55.0658.8047.12-39.73-41.91%12.64M00:14:09 
 Trivago3.5403.6603.470-0.070-1.94%850.07K00:11:51 
 Porsche Automobile Holding SE11.1911.3411.17-0.14-1.24%591.85K17/06 
 Fresenius Medical Care ADR41.6841.8641.60-0.29-0.69%577.70K17/06 
 Affimed NV8.048.138.00-0.12-1.53%394.39K00:09:41 
 SAP ADR141.49142.33140.66-1.03-0.72%249.49K00:06:50 
 MYT Netherlands30.5031.0030.150.000.00%107.64K00:13:38 
 Volkswagen 10 Pref ADR34.7335.0534.68-0.09-0.24%150.21K17/06 
 Continental AG PK15.0815.2915.04-0.20-1.31%1.45M17/06 
 Siemens ADR81.6882.7781.53-0.89-1.08%80.02K17/06 
 Bayer AG PK15.9616.0415.92-0.10-0.62%108.34K17/06 
 InflaRx3.103.173.07-0.07-2.21%55.77K17/06 
 Merck ADR36.66036.66036.320+0.240+0.66%8.30K17/06 
 MorphoSys ADR20.2020.3219.97-0.06-0.30%100.50K00:12:17 
 BASF ADR19.6419.9319.65-0.40-1.97%181.44K17/06 
 Immunic13.4714.0813.35+0.11+0.82%36.35K17/06 
 TUI ADR2.922.972.80+0.13+4.66%20.42K17/06 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sundial Growers0.960.990.95-0.02-2.48%65.31M00:14:31 
 KAT Exploration0.00620.00690.00560.00000.00%33.98M17/06 
 Plyzer Tech0.00090.00100.00090.00000.00%97.05M17/06 
 VisualMED0.015900.020300.01420-0.01060-40.00%25.48M17/06 
 Foodfest Intl 20000.001100.001200.00100-0.00010-8.33%2.98M23:42:00 
 Eco-Tek Group, Inc.0.000900.000900.000800.000000.00%40.85M17/06 
 BlackBerry13.4013.6512.59+0.52+4.04%30.15M00:14:39 
 Novation Hldgs Inc.0.000400.000500.00040-0.00010-20.00%8.90M23:41:00 
 Kinross Gold6.666.896.61-0.45-6.33%18.41M00:14:32 
 Nouveau Life Pharma0.00070.00090.0007-0.0001-12.50%251.14M23:35:00 
 Tilray17.7918.3617.61-0.34-1.88%12.21M00:14:38 
 Latteno Food Corp.0.000400.000400.000300.000000.00%6.40M23:40:00 
 Barrick Gold21.1721.8721.03-1.28-5.70%24.88M00:14:23 
 Grow Solutions0.00130.00150.0013-0.0001-10.34%9.59M23:40:00 
 Briacell Therapeutics5.655.985.41-0.92-14.00%2.17M00:04:31 
 Mind Medicine3.663.823.61-0.07-1.88%4.50M00:13:57 
 Denison Mines1.38001.46001.3300-0.1200-8.00%14.61M00:08:36 
 Sycamore Entmt Grp0.018200.020300.01790-0.00130-6.67%8.16M17/06 
 Solar Energy Initiat0.002650.003000.00250-0.00005-1.85%1.53M22:35:00 
 Yamana Gold4.534.764.48-0.39-7.84%16.71M00:14:26 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Coupang LLC39.0139.2038.41+0.34+0.88%2.27M00:11:59 
 LG Display10.3810.4810.31+0.46+4.64%638.15K00:13:51 
 KT14.4014.4614.37+0.10+0.70%463.53K00:11:54 
 SK Telecom ADR32.0632.2531.93-0.11-0.34%191.24K00:13:50 
 POSCO73.6775.5473.13-2.34-3.08%133.38K17/06 
 Shinhan36.4637.0236.46-0.76-2.04%51.47K17/06 
 Kepco ADR11.8111.8811.77+0.08+0.68%50.46K17/06 
 KB Financial49.7550.5949.67-0.43-0.86%88.44K17/06 
 Gravity Co140.44142.49138.00+0.94+0.67%17.26K17/06 
 I-On Digital0.200.210.20-0.04-16.38%2.85K23:43:00 
 Woori Financial30.9731.1730.95-0.39-1.24%2.52K17/06 
 e-MARINE Global0.00.00.00.00.00%012/06 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Arrival Vault USA20.2221.6319.85-1.74-7.92%3.71M00:13:49 
 ArcelorMittal ADR28.7629.8328.57-1.43-4.74%4.13M00:14:15 
 Adecoagro SA10.7511.1710.64-0.48-4.27%341.84K00:13:02 
 MagnaChip23.4424.2923.12-0.63-2.62%430.72K00:13:49 
 Tenaris ADR22.1222.9121.80-0.84-3.66%1.45M00:12:43 
 Spotify Tech246.19249.00239.71+3.41+1.40%765.54K00:11:16 
 Ternium ADR32.8434.7332.49-1.56-4.53%688.05K00:14:17 
 Intelsat Sa0.5820.6900.561-0.068-10.45%344.07K17/06 
 Nexa Resources8.488.558.31-0.19-2.19%195.22K00:10:56 
 Orion Engineered Carbons18.0119.0217.88-1.07-5.61%156.56K17/06 
 Globant SA219.35222.58215.07+3.73+1.73%46.42K17/06 
 Altisource Portfolio Solutions7.107.256.99-0.14-1.93%45.07K00:09:50 
 Neogames68.4271.6368.14-1.99-2.82%87.92K17/06 
 Corporacion America Airports5.205.255.13-0.10-1.89%94.70K00:12:03 
 Ardagh Group23.5024.3023.22-0.56-2.33%40.45K17/06 
 ArcelorMittal30.11530.53830.1150.0000.00%002:59:59 
 Millicom40.7941.5040.67-1.07-2.56%14.20K17/06 
 BM European Value ADR30.5430.9130.54-0.64-2.05%12.09K17/06 
 Atento SA21.03221.03220.590+0.432+2.10%0.26K23:19:14 
 SES7.88.07.8-0.4-4.48%2.60K23:39:00 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Resort Savers0.050.050.05-0.00-7.84%95.93K23:32:00 
 Lynas Rare Earths4.0854.2004.050-0.125-2.97%99.06K17/06 
 Top Glove ADR6.507.756.50-0.45-6.47%19.93K17/06 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Lynas Rare Earths ADR4.10504.20124.1050-0.0950-2.26%95.50K17/06 
 Weconnect Tech0.080.250.03+0.05+146.36%1.33M17/06 
 Sime Darby0.58000.58000.5800+0.0000+0.00%010/06 
 Genting Berhad7.377.477.37-0.10-1.37%1.39K23:24:00 
 Tenaga Nasional Berhad9.8209.8209.680+0.000+0.00%016/06 
 Malayan Banking Berhad4.1904.1904.190+0.000+0.00%015/06 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Boustead ADR11100.00%017/12 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00060.00060.0006+0.0000+0.00%021/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alumifuel Pwr Corp.0.001100.001200.00110-0.00010-8.33%29.46M17/06 
 Cemex ADR7.487.937.42-0.48-6.03%9.63M00:14:34 
 America Movil ADR15.3715.5215.30-0.06-0.36%555.29K00:10:49 
 Grupo Televisa ADR13.8013.9813.74-0.04-0.29%658.85K00:09:38 
 Santander Mexico B ADR6.196.306.16-0.09-1.43%218.03K00:14:26 
 Controladora Vuela ADR18.8818.9518.40+0.18+0.96%1.17M00:14:13 
 Coca-Cola Femsa ADR51.9853.3351.75-0.12-0.23%214.69K00:14:27 
 Fomento Economico Mexicano84.0185.2483.55-0.71-0.84%205.80K00:14:23 
 Aeroportuario del Centro Norte51.3852.6351.20-1.36-2.58%56.98K00:11:32 
 Wal Mart de Mexico ADR31.2431.6131.24-0.28-0.89%12.78K17/06 
 GAP ADR110.08112.26109.26-2.29-2.04%34.37K00:13:54 
 DD3 Acquisition9.779.779.77-0.08-0.81%0.13K23:04:56 
 Grupo Aeroportuario Sureste ADR182.71186.36182.13-3.60-1.93%18.03K00:00:14 
 Fresnillo11.35011.47011.200-0.450-3.81%21.69K23:24:00 
 Wal Mart de Mexico3.16203.16203.1600-0.0180-0.57%1.10K23:18:00 
 Industrias Bachoco ADR44.3444.3444.25-0.52-1.16%2.38K17/06 
 Betterware De Mexico41.0041.3141.00-0.34-0.82%12.12K17/06 
 Empresas ICA ADR0.15800.15800.0535+0.1068+208.59%0.63K20:30:00 
 LIV Capital Acquisition10.0310.039.97+0.03+0.30%102.86K23:36:08 
 America Movil ADR A15.4916.5015.49+0.07+0.45%0.38K17/06 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 VEON1.7001.7551.690+0.030+1.80%9.18M00:07:58 
 Royal Dutch Shell ADR41.2142.2740.64-0.46-1.10%7.79M00:13:19 
 ING ADR13.3013.7113.21-0.37-2.71%3.77M00:14:07 
 Royal Dutch Shell B ADR39.2740.3638.86-0.38-0.95%4.92M00:14:04 
 Stellantis NV20.0920.4819.92-0.32-1.57%2.12M00:14:12 
 Aegon ADR4.424.574.40-0.07-1.56%2.19M00:14:34 
 NXP196.98201.11195.34-3.28-1.64%1.03M00:14:00 
 Yandex69.3169.7268.52+0.91+1.33%548.71K00:13:10 
 International NV3.333.533.18-0.19-5.40%1.10M00:12:05 
 Playa Hotels & Resorts7.498.017.43-0.48-6.02%2.00M00:08:43 
 Elastic143.06144.00137.60+5.27+3.82%530.63K00:14:04 
 Koninklijke Philips ADR53.2453.2452.67-0.32-0.60%425.31K00:13:11 
 Qiagen46.6546.9646.52-1.38-2.87%563.72K00:14:26 
 ASML ADR695.85704.42691.37-3.20-0.46%423.27K00:05:02 
 Core Laboratories41.5645.0840.47-3.54-7.85%345.13K00:13:30 
 Uniqure NV34.5335.6134.25+0.09+0.26%243.70K00:12:24 
 Merus20.7021.0020.52-0.23-1.07%68.15K17/06 
 ProQR Therapeutics NV7.097.357.08-0.12-1.66%115.70K00:12:44 
 Airbus Group NV33.8734.3733.84-0.16-0.47%40.57K17/06 
 Prosus ADR20.4320.6020.270.010.02%228.07K17/06 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Naked Brand0.6690.6960.669-0.027-3.93%25.35M00:14:34 
 New Zealand Energy Corp0.02420.02880.01560.00000.00%012/06 
 Spark New Zealand ADR16.5716.7916.57-0.34-2.01%3.75K17/06 
 Spark New Zealand3.32003.32003.3200-0.0700-2.06%2.01K22:06:00 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Astika Holdings0.04450.04450.0445+0.0015+3.49%2.00K23:35:00 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%003/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Summerset Group9.49.49.4+0.0+0.00%025/02 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR20.9921.7620.81-0.81-3.72%1.94M00:14:03 
 Opera9.9410.299.82-0.10-1.05%94.58K17/06 
 Norwegian Air Shuttle1.231.231.18-0.07-5.77%114.62K17/06 
 Nel ASA2.022.062.02-0.09-4.27%33.95K17/06 
 Norsk Hydro ASA ADR5.8706.0605.870-0.309-5.01%39.66K17/06 
 Kahoot7.247.397.17-0.67-8.42%73.91K17/06 
 Telenor ASA ADR16.9517.1616.91-0.32-1.82%52.97K17/06 
 Orkla ASA ADR10.38510.41610.330-0.145-1.38%31.57K17/06 
 DNB ASA ADR21.8122.2021.73-0.25-1.13%23.97K17/06 
 Mowi ADR27.3427.5927.34-0.14-0.53%2.54K17/06 
 PGS ADR0.7570.7570.705+0.000+0.00%002:59:59 
 Yara International ASA27.3127.8027.26-0.55-1.97%3.27K17/06 
 Equinor22.380023.010022.30010.00000.00%015/06 
 Norsk Hydro6.086.206.020.000.00%002:59:59 
 REC Silicon ADR2.052.102.050.000.00%002:59:59 
 Tomra Systems ADR52.9152.9152.91-1.89-3.45%0.55K23:29:00 
 Hexagon Composites4.24004.24004.2400+0.0000+0.00%015/06 
 Akastor ASA0.72500.72500.7250+0.0000+0.00%002:59:59 
 Nordic Semiconductor27.850027.850027.8500+0.0000+0.00%002:59:59 
 Vow4.00004.00003.80000.00000.00%002:59:59 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sanofi ADR53.0553.1152.88-0.37-0.69%633.80K00:13:04 
 Constellium Nv19.5920.2519.24-0.58-2.88%788.66K00:14:17 
 Orange ADR11.9812.0111.96-0.15-1.24%530.52K00:14:09 
 Atari0.720.750.70-0.03-3.44%331.07K17/06 
 Criteo Sa39.0340.4638.68-0.58-1.46%116.40K00:13:51 
 Cellectis14.8015.2514.60+0.09+0.61%128.19K00:12:52 
 Danone PK14.0714.1614.03-0.19-1.33%244.33K17/06 
 L’Oreal ADR92.9693.4892.43-0.56-0.60%26.27K17/06 
 Sequans Communications5.856.005.85-0.08-1.35%52.42K17/06 
 Louis Vuitton ADR164.150164.220162.080+0.070+0.04%130.69K17/06 
 Talend65.3665.4065.34+0.02+0.03%107.12K17/06 
 Alstom PK5.1355.2205.130-0.215-4.02%84.47K23:44:00 
 Carrefour SA PK4.084.094.06-0.02-0.49%17.31K17/06 
 Valeo ADR16.2516.5516.20-0.58-3.45%5.70K17/06 
 BNP Paribas ADR33.36034.31033.360-0.430-1.27%33.98K17/06 
 Engie ADR14.4714.5114.42-0.27-1.83%25.50K17/06 
 Technicolor0.120.120.11-0.00-0.40%19.33K23:29:00 
 Axa ADR27.2027.7027.16-0.25-0.91%33.59K17/06 
 Schneider Electric SA31.48031.82031.410-0.450-1.41%23.23K17/06 
 Air Liquide ADR34.5734.7534.54-0.70-1.98%75.24K17/06 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gazprom DRC7.487.537.31-0.06-0.77%5.25M17/06 
 MTS ADR9.489.549.46+0.01+0.11%1.51M00:13:33 
 Amur Minerals1.6161.6481.574+0.046+2.93%4.16M17/06 
 Sberbank17.3417.4616.61-0.03-0.17%4.46M17/06 
 Rosneft DRC7.347.467.32-0.14-1.90%2.81M17/06 
 Norilskiy Nikel ADR34.2935.2434.27-1.51-4.22%2.77M17/06 
 Gazprom DRC7.4507.5407.450-0.010-0.13%262.39K17/06 
 Surgutneftegaz ADR5.215.285.17-0.07-1.32%547.84K17/06 
 Bank VTB DRC1.3561.3561.326-0.002-0.15%584.20K17/06 
 Severstal DRC22.5422.8822.37-0.63-2.72%498.26K17/06 
 Mechel ADR2.182.212.17-0.01-0.46%119.17K17/06 
 Lukoil ADR92.6393.2190.47+1.31+1.43%412.91K17/06 
 Tatneft ADR44.5945.5144.16-1.03-2.26%170.53K17/06 
 PhosAgro OAO21.0021.6620.94-0.62-2.87%213.05K17/06 
 Magnit DRC15.3015.3715.18-0.11-0.71%997.35K17/06 
 X5 Retail Group32.7433.0732.04+0.24+0.74%315.57K17/06 
 Gruppa LSR DRC2.0652.0652.030+0.020+0.98%82.15K17/06 
 Novolipetsk Steel DRC35.7636.1635.66-0.68-1.87%174.67K17/06 
 Lukoil ADR91.5593.1491.48+1.08+1.19%25.47K17/06 
 Norilskiy Nikel ADR34.2634.8634.18-1.11-3.14%32.55K17/06 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR9.459.889.40-0.45-4.55%1.50M00:14:11 
 Aenza1.6001.6801.581-0.060-3.61%130.77K17/06 
 Credicorp120.56121.17117.33+2.61+2.21%314.48K00:14:34 
 Goldsands Dev Co0.00210.00210.0020+0.0004+28.12%111.77K23:07:00 
 Cementos Pacasmayo ADR7.918.127.90-0.19-2.35%125.11K00:11:51 
 Intercorp Financial Services25.4925.9325.150.000.00%46.48K17/06 
 Dana Resources0.000200.000200.000200.000000.00%016/06 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 CD Projekt11.9611.9611.74-0.54-4.32%44.29K17/06 
 Agora Holdings0.0050.0300.0040.0000.00%022/09 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Galp Energa5.795.965.79-0.16-2.69%11.07K23:30:00 
 EDP Energias de Portugal ADR56.5256.5255.87-1.14-1.98%6.71K17/06 
 Jeronimo Martins SGPS SA ADR40.3040.3440.300.000.00%002:59:59 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR4.034.164.00-0.10-2.31%5.10M00:14:27 
 Telefonica ADR4.864.904.83-0.06-1.12%1.12M00:14:11 
 BBVA ADR6.386.536.35-0.04-0.55%1.28M00:12:36 
 Iberdrola SA51.4251.7951.40-1.16-2.20%29.41K17/06 
 IAG ADR5.545.705.53+0.02+0.36%130.98K17/06 
 Grifols ADR18.2118.4418.21-0.03-0.16%427.01K00:07:23 
 Inditex ADR18.4918.7018.48-0.16-0.86%70.12K17/06 
 Zenosense0.0250.0250.020-0.009-27.01%100.28K22:31:00 
 Amadeus IT Holding SA PK75.7176.3775.54-0.96-1.25%155.20K17/06 
 Caixabank ADR1.071.091.05-0.01-1.38%11.71K23:23:00 
 Siemens Gamesa ADR6.336.376.14-0.15-2.31%35.54K23:39:00 
 Red Electrica ADR10.21510.26010.200-0.135-1.30%5.10K17/06 
 Repsol SA13.3013.6413.22-0.40-2.92%30.36K17/06 
 Naturgy Energy ADR5.235.295.210.000.00%002:59:59 
 EDP Renovaveis23.600023.600023.6000+0.0000+0.00%016/06 
 ACS Actividades Construccion ADR5.825.885.80-0.19-3.16%3.33K23:16:00 
 Ferrovial30.500030.500030.25000.00000.00%011/06 
 Enagas SA11.72011.85011.715-0.240-2.01%5.14K23:24:00 
 Ferrovial30.8430.9530.02+0.39+1.28%18.66K22:30:00 
 IAG2.842.842.840.000.00%002:59:59 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Flex17.3217.7817.21-0.41-2.34%1.27M00:14:22 
 Sea281.72283.00273.19+6.94+2.53%2.97M00:14:21 
 Maxeon Solar Technologies18.3118.4617.27+0.89+5.11%510.20K00:14:05 
 Kulicke&Soffa55.4057.1655.14-1.51-2.65%408.35K00:12:28 
 Aslan Pharma ADR3.4903.5903.430-0.010-0.29%145.41K00:11:21 
 Wave Life Sciences Ltd7.097.277.04+0.03+0.42%157.94K00:12:11 
 Triterras6.706.796.66+0.02+0.30%130.08K00:02:11 
 United Overseas Bank ADR38.7438.9838.73-0.32-0.81%5.14K17/06 
 Keppel Corp3.8543.9043.8380.0000.00%002:59:59 
 Grindrod Shipping10.9611.5610.78-0.17-1.53%114.49K00:01:06 
 China Yuchai17.3117.7517.31-0.27-1.54%14.82K00:14:32 
 SC Health10.0710.0910.060.000.00%88.48K00:12:42 
 DBS Group Holdings ADR88.8289.5488.74-0.84-0.94%11.48K17/06 
 Singapore Airlines7.5007.5907.500-0.110-1.45%15.66K17/06 
 Singapore Telecommunications PK17.22117.34017.170-0.129-0.74%14.15K17/06 
 Reebonz0.0670.0680.0600.0000.00%002:59:59 
 Karooooo36.6537.5036.61-0.59-1.58%12.06K23:34:18 
 Vickers Vantage9.939.939.93-0.01-0.07%0.20K21:40:17 
 Overseas Chinese Banking ADR18.0418.5717.96-0.44-2.38%3.90K17/06 
 Kenon Holdings34.8935.3934.40-0.11-0.32%13.12K17/06 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR12.7812.8412.75-0.21-1.66%5.33M00:14:18 
 Veoneer22.1823.2521.98-1.07-4.60%244.55K00:08:59 
 Autoliv99.39102.8198.78-3.12-3.04%125.12K17/06 
 LM Ericsson B12.755012.755012.7400-0.5150-3.88%500.00K20:49:00 
 Olink Holding AB31.4332.0531.00-0.57-1.78%79.45K00:10:49 
 Assa Abloy AB15.4015.5315.40-0.22-1.42%24.62K17/06 
 Atlas Copco AB60.9361.8760.93-1.67-2.67%10.36K17/06 
 Sandvik AB ADR25.9026.3925.84-0.35-1.33%25.96K17/06 
 Svenska Handelsbanken PK5.575.655.56-0.01-0.27%46.85K17/06 
 Volvo ADR25.9626.5125.96-0.52-1.96%13.65K17/06 
 Swedish Match Ab Ord9.10009.14509.0950-0.1300-1.41%54.43K23:23:00 
 Telia ADR8.668.688.66-0.14-1.59%3.97K22:58:00 
 Neonode6.1506.2906.010+0.150+2.50%5.30K17/06 
 Swedbank AB17.9618.3817.96-0.54-2.92%18.86K23:30:00 
 H&M ADR4.754.774.73-0.05-0.98%3.83K23:10:00 
 Alfa Laval ADR34.6135.3634.61-0.55-1.57%8.05K17/06 
 AAC Clyde Space0.320.320.32-0.01-2.82%1.00K21:37:00 
 Calliditas Therapeutics28.9129.1528.89-1.54-5.07%9.61K17/06 
 Tobii AB888-0-5.63%0.94K17/06 
 AB SKF25.5426.0525.54-0.77-2.93%8.04K22:52:00 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean3.914.233.79-0.28-6.68%23.96M00:13:50 
 Credit Suisse ADR10.4210.6810.35-0.27-2.53%5.07M00:13:49 
 Relief Therapeutics0.240.250.24-0.01-4.61%1.73M17/06 
 Chubb162.11167.00160.75-4.59-2.75%826.88K00:14:30 
 UBS Group15.8816.2515.78-0.30-1.85%2.03M00:14:07 
 Novartis ADR93.7093.9593.41-0.09-0.10%843.20K00:14:20 
 ABB ADR33.4133.7833.21-0.65-1.91%839.47K00:13:29 
 STMicroelectronics ADR37.7038.0837.38-0.13-0.34%1.47M00:13:49 
 Crispr Therapeutics125.40128.64122.62+1.49+1.20%686.21K00:14:16 
 Auris Medical3.3603.4203.300-0.080-2.33%107.36K00:08:47 
 Kesambungan TE134.01136.11132.69-1.95-1.43%721.35K00:13:03 
 Alcon70.4070.8270.26-0.61-0.86%226.31K00:11:29 
 Roche Holding ADR47.4447.6547.32-0.37-0.77%280.56K17/06 
 Garmin140.70141.62139.67-1.12-0.79%202.45K00:14:13 
 Glencore ADR8.4058.6308.360-0.325-3.72%267.77K17/06 
 Nestle ADR125.69126.01125.09-0.47-0.37%144.09K17/06 
 ObsEva2.993.052.960.000.00%358.65K00:13:06 
 Logitech125.97127.02125.16-2.10-1.64%379.44K00:13:51 
 Quotient Ltd4.284.364.19+0.03+0.71%100.61K00:10:04 
 Garrett Motion8.098.338.08+0.08+1.00%440.59K00:14:23 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor118.84120.21117.60+1.27+1.08%3.94M00:14:39 
 United Microelectronics9.6609.7409.530+0.260+2.77%2.72M00:14:04 
 Himax14.2314.6113.80+0.40+2.89%2.23M00:14:31 
 ASE Industrial ADR8.638.748.58+0.20+2.31%1.60M00:14:22 
 SemiLEDS18.00019.28017.800+0.290+1.64%949.98K00:06:45 
 Silicon Motion63.3564.5062.90-0.46-0.72%59.63K00:09:52 
 AU Optronics8.3008.4008.210+0.750+9.93%63.94K17/06 
 Chunghwa Telecom41.1841.2940.98+0.15+0.37%32.95K17/06 
 Asia Pacific Wire & Cable3.8403.8803.840+0.010+0.26%27.40K00:11:44 
 Giga Media Ltd2.8802.9802.880-0.070-2.37%31.45K00:09:29 
 ChipMOS Tech35.2135.5235.01+0.68+1.97%12.73K17/06 
 Taiwan Liposome ADR6.176.256.06+0.02+0.33%6.51K17/06 
 Cathay Financial ADR141414+0+0.00%027/03 
 Fubon Financial ADR10101000.00%031/01 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Fabrinet93.5494.5893.12-0.64-0.68%24.58K00:12:36 
 KASIKORNBANK Public Co15.8415.9915.65+0.06+0.40%3.82K17/06 
 Bangkok Bank ADR19.880019.880019.5600+0.2300+1.17%3.91K23:10:00 
 World Moto0.000100.000200.000100.000000.00%2.44M22:44:00 
 Airports Thailand ADR22.422.422.1+0.3+1.31%1.34K22:59:00 
 TTW Public Company19.2119.2119.21+0.71+3.84%0.26K21:20:00 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 
 Total Access Com ADR5.125.125.12+0.00+0.00%012/06 
 Siam Commercial Bank ADR13.113.113.1+0.0+0.00%002:59:59 
 Advanced Info Service Public5.3905.3905.390-0.270-4.77%0.30K20:32:00 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 Electricity Generating ADR262626+0+0.00%023/01 
 CP All ADR19191900.00%008/06 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 Banpu ADR55500.00%026/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Turkcell Iletisim Hizmetleri4.854.854.82-0.05-1.02%467.90K00:02:03 
 Turkiye Garanti Bankasi AS0.9451.0100.935-0.075-7.35%9.86K22:58:00 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%012/06 
 Anadolu Efes ADR0.5820.5840.582-0.010-1.69%16.35K20:45:00 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Koc Holdings AS10.6210.7410.62-0.29-2.62%4.11K23:10:00 
 Akbank Turk Anonim Sirketi1.291.311.25-0.03-1.90%14.55K23:37:00 
 THY ADR17.417.417.1+0.5+2.77%0.86K21:05:00 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%015/06 
 Tav Havalimanlari Holding AS12.52512.52512.385+0.000+0.00%010/06 
 Arcelik ADR17.7817.7817.78-0.10-0.56%0.10K20:59:00 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%011/06 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.300+0.000+0.00%011/06 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Tekfen ADR33300.00%028/05 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech2.52.52.50.00.00%002/03 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Vopia0.00130.00180.0013-0.0003-18.75%162.89M17/06 
 BP ADR27.1327.9226.83-0.80-2.86%9.39M00:14:23 
 CLARIVATE25.7925.9124.64+1.15+4.67%3.65M00:14:17 
 AstraZeneca ADR58.1758.4257.87-0.24-0.41%2.58M00:14:20 
 Lloyds Banking ADR2.602.672.59-0.06-2.07%4.67M00:12:34 
 Paysafe11.3211.4311.18+0.10+0.89%3.65M00:13:38 
 GlaxoSmithKline ADR40.4040.5840.25-0.26-0.64%1.73M00:12:14 
 TechnipFMC9.209.829.00-0.54-5.54%5.86M00:14:09 
 Amcor PLC11.5611.8511.45-0.26-2.16%1.82M00:14:38 
 Barclays ADR10.0010.289.94-0.20-1.96%4.52M00:12:03 
 Rolls Royce Holdings plc1.571.601.570.010.42%2.62M17/06 
 Willis Towers Watson234.93240.50231.87-2.21-0.93%2.07M00:14:02 
 Farfetch A50.7551.9149.30+1.25+2.53%2.41M00:14:22 
 dMY Technology Group II18.1618.7917.80+0.45+2.54%910.24K00:13:44 
 HSBC ADR30.6231.1130.46-0.28-0.91%1.70M00:14:22 
 IHS Markit Ltd110.52110.60108.80+2.00+1.84%1.13M00:13:57 
 Liberty Global C27.4627.9627.37-0.36-1.29%557.12K00:14:34 
 Linde PLC287.48289.27285.47-2.08-0.72%1.12M00:14:09 
 Rio Tinto ADR83.1284.0182.42-1.54-1.82%2.51M00:12:39 
 Stellantis NV20.0920.4819.92-0.32-1.57%2.12M00:14:12 
Daftar dengan Google
atau
Daftar dengan E-mel