Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gold Fields ADR10.17510.44010.075-0.575-5.35%4.54M00:11:11 
 Harmony Gold Mining3.6003.6683.560-0.110-2.95%3.55M00:10:31 
 Sibanye Gold ADR14.8515.2014.77-0.32-2.11%1.18M00:11:16 
 AngloGold Ashanti ADR18.5418.7518.32-0.57-3.01%1.20M00:10:28 
 Sasol ADR21.5822.0721.57+0.43+2.03%281.15K00:11:18 
 DRDGOLD ADR7.958.097.80-0.12-1.55%96.62K23:55:28 
 Impala Platinum Holdings Ltd PK14.84015.00014.720-0.300-1.98%37.67K27/01 
 Naspers ADR30.6930.9230.57-0.60-1.92%71.32K27/01 
 MTN Group Ltd PK10.9310.9310.93-0.28-2.50%0.47K22:06:00 
 Net 1 UEPS4.7254.8504.640-0.065-1.36%43.23K23:54:24 
 Vodacom Group Ltd PK9.089.139.08+0.03+0.30%0.38K23:15:00 
 Standard Bank Group Ltd PK9.629.629.62+0.26+2.78%0.28K23:43:00 
 Leatt26.928.026.0+1.9+7.56%2.66K23:19:00 
 Anglo American Platinum ADR20.28020.42020.280+0.070+0.35%0.45K22:54:00 
 Nedbank Group Ltd12.20012.29712.170+0.330+2.78%0.72K22:57:00 
 Mr Price Group13.3613.6613.03+0.14+1.05%1.70K23:40:00 
 Sanlam Ltd PK8.0708.0708.070+0.130+1.64%0.85K23:15:00 
 Life Healthcare Group Holdings5.765.815.76+0.21+3.78%28.89K27/01 
 Shoprite ADR13.5313.5213.38+0.28+2.11%0.92K21:52:00 
 Bidvest Group Ltd PK24.5424.5424.19+0.81+3.43%1.05K23:24:00 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima3.9454.0603.945-0.005-0.13%769.31K00:10:50 
 Despegar.com10.7810.8810.70+0.10+0.94%343.03K00:11:21 
 MercadoLibre1,014.721,033.13986.20+39.08+4.01%313.87K00:10:53 
 BBVA Banco Frances ADR2.9303.0002.915-0.010-0.34%197.53K00:04:49 
 Grupo Financiero Galicia ADR8.5608.8008.540-0.130-1.50%116.14K00:08:55 
 Grupo Supervielle1.7751.8391.770-0.015-0.84%80.84K00:08:53 
 Banco Macro B ADR12.6613.1612.64-0.29-2.24%103.73K00:10:44 
 Loma Negra ADR5.6305.6905.533+0.010+0.18%37.31K00:06:04 
 IRSA ADR4.0404.1784.002+0.040+1.00%40.08K00:04:45 
 Central Puerto2.9203.0002.878-0.010-0.34%34.22K00:05:30 
 Pampa Energia ADR18.9119.3618.91-0.17-0.89%12.77K23:27:20 
 Cresud SACIF4.8304.9404.801-0.060-1.23%19.05K00:07:08 
 Transportadora Gas ADR4.5224.6204.465+0.012+0.27%25.24K00:05:00 
 Telecom Argentina ADR4.8604.9604.850+0.010+0.21%3.41K23:58:32 
 IRSA Propiedades ADR2.192.192.12+0.03+1.35%4.71K23:52:52 
 Bioceres Crop12.3512.4012.03-0.01-0.08%5.31K23:09:28 
 Edenor ADR4.6504.6504.650-0.070-1.48%1.94K22:23:33 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 BHP Billiton Ltd ADR65.6166.0864.92+1.14+1.77%5.00M00:11:03 
 BHP Group ADR65.6066.0364.92+1.18+1.83%4.73M00:11:04 
 Atlassian Corp Plc304.25310.14298.03+11.19+3.82%1.16M00:11:19 
 BHP Billiton Ltd32.783332.783332.4900+0.5683+1.76%537.00K22:01:00 
 Paladin Energy0.4780.5120.470-0.017-3.37%224.16K23:38:00 
 Novonix5.135.395.11-0.51-9.04%392.57K27/01 
 Bannerman Resources0.160.170.160.000.00%84.60K27/01 
 Westpac Banking ADR14.3314.5314.29+0.05+0.35%176.68K00:10:33 
 Propanc Biopharma0.02230.02410.01900.00000.00%003:51:00 
 Deep Yellow0.510.540.510.010.00%18.04K27/01 
 Jervois Mining Ltd0.460.480.46-0.00-0.38%37.20K27/01 
 Greenland Minerals&Energy0.0520.0540.052-0.001-2.26%131.98K22:29:00 
 Immutep ADR2.3002.5782.270-0.220-8.73%132.62K00:10:35 
 Tritium Dcfc8.008.127.75+0.26+3.36%81.10K00:10:07 
 National Australia Bank ADR9.849.919.43+0.04+0.41%275.18K23:36:00 
 Iris Energy10.5711.5010.37-0.18-1.67%76.16K00:09:27 
 Lynas Rare Earths ADR6.44006.63006.3300-0.2000-3.01%101.93K27/01 
 Advanced Human Imaging ADR2.552.812.52-0.20-7.36%65.41K00:10:41 
 Wesfarmers ADR18.10018.24018.010-0.600-3.21%119.98K23:41:00 
 Peninsula Energy0.120.140.13-0.01-3.85%97.35K23:32:00 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK23.5223.5923.34+0.22+0.94%8.07K27/01 
 OMV AG PK61.4661.4661.38+0.12+0.20%0.32K21:51:00 
 Wienerberger Baustoffindustrie7.1207.2107.080+0.170+2.45%3.64K27/01 
 Flughafen Wien ADR8.28.58.3+0.0+0.00%003:07:00 
 Raiffeisen Bank ADR6.907.056.90+0.00+0.00%002:45:00 
 Erste Group Bank AG45.58047.77545.5800.0000.00%003:46:00 
 Voestalpine AG PK6.926.926.92+0.00+0.00%001:16:00 
 Andritz ADR10.5810.5810.58-0.17-1.58%0.50K21:49:00 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%019/01 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%005/11 
 Palfinger ADR36.3036.3036.300.000.00%021/01 
 Oesterreichische Post ADR21.121.120.00.00.00%031/12 
 Verbund ADR20.8020.8020.800.000.00%021/01 
 EVN ADR5.095.095.090.000.00%025/01 
 Telekom Austria AG PK17.0217.0217.02-0.51-2.89%0.14K23:18:00 
 Wolford ADR1.441.441.440.000.00%029/12 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anheuser Busch ADR64.2764.7364.11+0.69+1.09%592.41K00:10:57 
 Euronav8.4958.6558.450+0.035+0.41%504.66K00:10:07 
 Galapagos ADR64.9565.1360.96+11.63+21.81%1.49M00:10:51 
 Materialise NV18.5319.3518.32+0.15+0.82%80.57K00:10:01 
 Umicore ADR9.279.319.23-0.06-0.64%14.14K27/01 
 KBC Groep ADR43.5644.4143.56-0.74-1.68%8.53K27/01 
 UCB ADR49.2349.2448.31+0.61+1.24%39.90K27/01 
 ageas SA/NV48.3048.6248.28-0.21-0.43%9.28K23:18:00 
 Celyad SA3.5703.7003.570-0.120-3.25%4.44K22:54:20 
 Nyxoah19.6119.6119.61+0.31+1.61%0.00K21:30:02 
 Brussel Lambert ADR10.6010.6010.60+0.15+1.44%0.33K23:05:00 
 Proximus ADR4.074.074.07+0.18+4.63%1.10K23:00:00 
 MDxHealth ADR8.979.158.98+0.22+2.57%0.43K22:57:00 
 Etablissementen Franz Colruyt ADR10.0010.3310.000.000.00%003:52:00 
 D’Ieteren ADR85.7085.7085.40+0.00+0.00%002:51:00 
 GBL106.4000106.4000106.40000.00000.00%026/01 
 Evs Broadcast ADR6.716.716.710.000.00%002:05:00 
 Bpost ADR7.3967.3977.397-1.189-13.85%0.11K22:35:00 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Itau Unibanco4.4604.5704.450+0.010+0.22%19.41M00:11:18 
 Banco Bradesco4.0804.1804.075+0.010+0.25%18.25M00:11:13 
 Petroleo Brasileiro Petrobras ADR13.7413.9913.70+0.13+0.96%20.54M00:11:08 
 Ambev SA2.8552.8702.780+0.105+3.82%13.77M00:11:15 
 Vale ADR15.6315.8815.57+0.10+0.64%10.76M00:11:16 
 Petroleo Brasileiro ADR Reptg 2 Pref12.5412.8412.54+0.06+0.48%4.72M00:11:04 
 Gerdau ADR5.1555.2605.150+0.025+0.49%3.87M00:11:07 
 CEMIG Pref ADR2.4752.4952.440+0.065+2.70%4.14M00:11:19 
 Nu Holdings7.177.297.03+0.10+1.41%3.87M00:10:55 
 Brazil Minerals0.00700.00800.0065-0.0006-7.89%4.96M27/01 
 Xp31.8033.0331.59+0.24+0.76%1.16M00:11:06 
 SID Nacional ADR4.7704.9454.770+0.020+0.42%1.48M00:09:01 
 Centrais Electricas Brasileiras6.5006.6006.470+0.050+0.78%402.50K00:10:27 
 Azul15.6615.9515.47+0.50+3.30%1.13M00:11:19 
 Embraer ADR14.9715.4314.970.000.00%1.26M00:10:51 
 BRF ADR4.2914.3654.225+0.111+2.65%1.35M00:10:41 
 Gol Linhas Aereas ADR6.5506.7706.504+0.280+4.47%954.73K00:11:13 
 PagSeguro Digital20.4220.7619.85-0.26-1.26%811.92K00:10:35 
 Sabesp ADR6.8656.9156.805+0.165+2.46%1.08M00:10:59 
 Telefonica Brasil ADR8.9809.0108.880+0.180+2.05%186.71K00:09:17 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander Chile ADR19.8620.2219.84+0.06+0.30%1.24M00:10:43 
 Soquimich B ADR52.1453.9552.06+0.05+0.10%383.46K00:10:40 
 Enel Americas ADR5.8655.9255.790+0.125+2.18%184.15K00:09:28 
 Enel Chile ADR2.0452.1002.043-0.015-0.73%161.43K00:10:24 
 LATAM Airlines ADR0.430.440.410.000.00%160.15K27/01 
 Banco De Chile19.7019.8519.42+0.47+2.42%31.10K00:10:43 
 Cervecerias ADR16.8517.0016.80+0.24+1.44%22.45K00:04:35 
 Itau CorpBanca ADR3.4293.4803.429+0.169+5.17%11.45K22:00:26 
 Embotelladora Andina B ADR12.8913.0012.89-0.21-1.60%10.99K22:35:12 
 Embotelladora Andina11.3211.3211.19+0.00+0.00%003:59:59 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nio A ADR21.7222.8121.47-0.94-4.15%42.10M00:11:08 
 Alibaba ADR113.31114.54110.30-0.06-0.05%11.05M00:11:10 
 Farmmi0.22780.24500.2200+0.0298+15.05%77.49M00:11:00 
 Didi Global4.004.163.90-0.07-1.60%9.18M00:11:18 
 iQIYI3.533.683.44-0.04-0.98%7.30M00:11:16 
 New Oriental Education&Tech1.3201.3501.240-0.050-3.65%15.61M00:10:53 
 Dragon Capital Grp0.001500.001500.00140+0.00010+7.14%265.00K22:19:00 
 Ebang Intl0.9231.0700.911-0.167-15.28%2.86M00:11:02 
 Meten Edtechx Education0.17070.18180.1707-0.0091-5.06%4.70M00:10:24 
 Trans Global Grp In0.012000.013070.00985+0.00240+25.00%81.88M27/01 
 Tencent Music Entertainment Group5.715.965.70-0.12-2.14%10.52M00:11:14 
 TAL Education2.502.702.26-0.26-9.42%11.17M00:11:15 
 Pinduoduo52.1354.0050.30-1.95-3.60%5.12M00:11:05 
 TDH Holdings0.4180.4450.418-0.019-4.42%4.42M00:11:13 
 Xpeng34.3536.9034.35-2.95-7.91%7.93M00:11:14 
 JD.com Inc Adr66.7770.7566.75-4.34-6.10%6.54M00:10:58 
 Li Auto24.2625.3024.08-0.83-3.31%5.08M00:11:10 
 China SXT Pharma0.18950.20500.1801-0.0020-1.04%3.08M00:08:15 
 Medical Care Tech0.005650.006500.00560-0.00095-14.39%1.38M27/01 
 Sos Ltd0.6380.6900.635-0.031-4.67%1.87M00:10:25 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ecopetrol ADR14.6814.9614.67-0.04-0.27%209.87K00:11:07 
 GeoPark Ltd14.0114.5213.92+0.28+2.04%96.19K00:09:02 
 Grupo Aval5.6505.6705.622-0.010-0.18%34.19K00:09:38 
 Tecnoglass20.4520.9220.31+0.20+0.99%78.96K00:04:09 
 BanColombia ADR34.5935.2334.59-0.27-0.77%29.81K00:10:59 
 Blueberries Medical0.04800.04800.0480-0.0004-0.79%5.67K23:04:00 
 Inversiones Suramericana ADR14.5014.5014.50+0.00+0.00%026/01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.507.507.500.000.00%025/01 
 Nutresa ADR9.999.999.99+0.00+0.00%006/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ozon18.2718.9818.12+1.39+8.23%2.23M00:11:05 
 Castor Maritime1.0851.1201.050-0.015-1.36%712.20K00:10:51 
 QIWI7.057.157.01+0.16+2.32%153.82K00:08:59 
 Cian ADR6.026.115.69+0.37+6.55%397.46K23:59:11 
 Emerging Markets Horizon Unt10.0010.009.960.000.00%001:15:00 
 Nexters7.408.007.170.000.00%6.33K23:01:16 
 Woodbrook0.001400.001400.001400.000000.00%022/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%015/12 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Vestas Wind Systems AS8.768.838.68-0.12-1.35%677.10K27/01 
 Novo Nordisk ADR96.1196.6995.43+3.01+3.23%672.06K00:09:31 
 Evaxion Biotech AS3.0053.4432.850-0.215-6.68%234.77K00:10:11 
 Genmab AS32.0432.4231.93-0.68-2.08%298.72K00:10:43 
 Ascendis Pharma AS114.85120.10113.85-1.31-1.13%155.79K00:09:48 
 Orphazyme1.9602.0101.930+0.040+2.08%131.11K00:11:05 
 AP Moeller-Maersk AS17.5717.7417.44+0.33+1.91%54.89K27/01 
 Coloplast A14.1014.1613.99-0.20-1.37%43.70K23:43:00 
 Chr Hansen ADR19.1119.1818.97-0.12-0.60%93.43K27/01 
 LiqTech5.6405.8005.610-0.060-1.05%10.68K00:09:43 
 Carlsberg AS32.1032.5131.92+0.24+0.75%24.10K27/01 
 Orsted ADR35.0735.1434.63-0.07-0.21%34.97K23:39:00 
 DSV ADR100.56100.8699.95+0.70+0.70%16.23K27/01 
 Danske Bank A/S ADR9.729.729.72+0.19+1.99%0.50K23:15:00 
 IO Biotech7.237.786.96+0.15+2.12%12.04K23:32:30 
 Novozymes AS69.3469.7869.24+0.11+0.16%10.15K27/01 
 Pandora ADR26.4126.8526.42-0.76-2.78%6.53K23:15:00 
 Vestas Wind26.640027.122326.3600-0.1100-0.41%13.01K27/01 
 GN Store Nord ADR178.904179.220178.350-5.846-3.16%1.02K21:52:00 
 Forward Pharma A S5.3205.5405.320+0.080+1.53%3.52K00:09:28 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Yalla5.695.865.64-0.05-0.87%192.20K00:10:49 
 Brooge Holdings Ltd7.8407.9607.840-0.060-0.76%17.24K23:02:54 
 Amira Nature Foods0.000.000.000.000.00%031/12 
 3Power Energy0.0300.0300.030+0.000+0.00%020/10 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR36.1936.2236.06+0.10+0.28%9.10K00:05:44 
 Megaworld ADR12.712.612.30.00.00%003:16:00 
 BDO Unibank ADR24.0024.5323.08+0.00+0.00%003:08:00 
 Bank the Philippine Islands ADR36.6036.6036.60+0.00+0.00%026/01 
 D&L Industries ADR4.024.024.02+0.06+1.52%0.10K23:20:00 
 Manila Electric ADR13.0613.0613.06+0.00+0.00%026/01 
 Globe Telecom ADR66.0366.0466.040.000.00%008/12 
 Jollibee Foods ADR17.15017.15017.1500.0000.00%024/01 
 JG Summit ADR22222200.00%011/05 
 Metropolitan Bank ADR222222+0+0.00%021/12 
 Manila Water ADR11.8111.8111.810.000.00%026/01 
 First Gen ADR12.1012.1012.100.000.00%005/11 
 DMCI ADR1.511.511.510.000.00%003/12 
 Cebu Air ADR4.174.174.17+0.00+0.00%024/01 
 Ayala ADR16.816.816.80.00.00%030/11 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Benguet B0.09000.09000.0900+0.0000+0.00%021/01 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%019/01 
 Universal Robina ADR26.0526.0526.050.000.00%018/12 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR5.6155.6905.602+0.035+0.63%21.71M00:11:08 
 Neste20.5920.5920.19-0.78-3.65%34.21K27/01 
 Nordea Bank ADR11.7711.9411.72+0.12+1.01%49.90K27/01 
 Sampo OYJ24.1124.1624.04+0.20+0.86%36.51K23:40:00 
 Kone Oyj ADR31.6331.6331.34+0.18+0.58%30.11K23:42:00 
 Stora Enso Oyj PK18.8418.8418.64-0.31-1.62%3.42K23:15:00 
 Kesko ADR15.32415.32414.880+1.074+7.54%4.25K21:50:00 
 Fortum ADR5.4105.4555.280+0.000+0.00%003:06:00 
 Metso Outotec OTC5.295.415.26-0.01-0.19%4.37K27/01 
 Nokian Tyres ADR16.7417.0016.74+0.80+5.02%0.24K22:30:00 
 KONE Oyj61.460063.850061.46000.00000.00%003:51:00 
 Uponor21.6521.6521.65+0.00+0.00%002:58:00 
 Orion ADR19.2519.2519.25-0.50-2.53%0.67K21:38:00 
 Wartsila ADR2.602.642.600.000.00%025/01 
 Outokumpu ADR3.533.533.53+0.00+0.00%020/01 
 Yit ADR2.522.522.520.000.00%007/12 
 Konecranes ADR7.5907.5907.5900.0000.00%025/01 
 Fortum28.27028.27028.2700.0000.00%021/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%014/12 
 Poyry Oyj8.68.68.60.00.00%010/11 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Seanergy Maritime0.87400.89290.8632+0.0139+1.62%1.11M00:10:45 
 Star Bulk Carriers21.6121.9420.11+1.74+8.76%1.42M00:11:13 
 Oceanpal0.540.560.52-0.01-1.11%376.46K00:05:41 
 Diana Shipping3.6503.6653.450+0.230+6.73%233.61K00:06:32 
 Danaos85.5386.3981.40+4.95+6.14%401.71K00:09:20 
 Top Ships0.76980.79000.7400+0.0048+0.63%94.41K00:05:23 
 Pyxis Tankers Inc0.40380.43000.4002+0.0033+0.82%149.39K23:58:48 
 GasLog Partners LP4.1204.1903.960-0.200-4.63%234.31K00:09:13 
 Globus Maritime1.6801.7201.670-0.010-0.59%50.75K00:09:07 
 Euroseas29.4930.2228.21+1.35+4.78%78.18K00:10:02 
 Capital Product15.2915.5015.05+0.26+1.73%54.82K00:04:08 
 Tsakos Energy7.2977.4447.228-0.053-0.72%21.56K00:10:27 
 EuroDry17.9718.4817.22+0.96+5.64%9.77K00:03:04 
 Eurobank Ergasias0.5200.5250.5000.0000.00%2.00K22:00:00 
 Dynagas LNG2.8102.8502.740-0.060-2.10%30.45K00:02:21 
 Hellenic Telecommunications Org9.569.649.56-0.15-1.54%1.10K27/01 
 Performance Shipping3.0403.3403.0400.0000.00%10.22K22:57:46 
 Imperial Petroleum1.352.361.34+0.05+3.85%4.72M00:11:14 
 StealthGas2.1202.1752.058+0.080+3.92%19.16K22:56:37 
 Tsakos Energy Pref F23.9723.9723.67+0.09+0.38%5.97K23:50:33 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Futu39.4040.3838.14-0.39-0.98%2.72M00:11:17 
 Melco Resorts & Entertainment9.8410.529.83-0.62-5.98%2.59M00:11:20 
 Takung Art2.632.892.52-0.01-0.57%169.43K00:09:44 
 CITIC Capital Acquisition8.5709.7908.460-1.340-13.52%340.57K00:11:24 
 Energy Finders0.143500.148500.11520+0.01660+13.08%888.06K23:35:00 
 BIT Mining2.9403.0602.900-0.050-1.67%122.81K00:00:36 
 Borneo Resource0.00220.00230.00220.00000.00%15.00K27/01 
 Silicon Motion80.9184.7080.46-5.33-6.18%430.28K00:10:43 
 Oriental Culture4.4804.5164.360+0.100+2.28%56.01K23:33:50 
 Geely Automobile2.23002.25002.2200-0.0400-1.76%82.38K27/01 
 Integrated Media Tech7.4627.9607.440-0.338-4.34%119.36K23:57:45 
 HUTCHMED DRC26.0326.7825.61-0.62-2.33%99.81K00:09:24 
 Bridgetown Holdings9.809.819.790.010.00%137.17K00:10:17 
 Sun Hung Kai Properties12.2712.2712.22+0.14+1.11%35.22K23:44:00 
 AGM A1.641.701.64-0.03-1.80%19.54K00:09:57 
 Moxian2.062.342.04-0.15-6.88%36.79K27/01 
 SPI Energy2.6552.9802.655-0.245-8.45%61.41K00:09:21 
 Regencell Bioscience Holdings24.5025.1623.83-0.17-0.69%15.92K23:57:25 
 AMTD International3.9104.2503.790-0.160-3.93%32.71K23:51:12 
 Sharing Economy0.0070.0080.0070.0000.00%20.00K23:19:00 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Magyar Telekom Plc6.556.606.530.000.00%003:34:00 
 MOL ADR3.93.93.90.00.00%021/01 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ICICI Bank ADR21.1421.3020.89+0.28+1.32%5.74M00:11:19 
 Infosys ADR22.1122.3822.07-0.28-1.23%7.47M00:11:02 
 Wipro ADR7.1457.2457.145-0.165-2.26%921.58K00:11:12 
 HDFC Bank ADR65.0866.0464.79-0.91-1.38%1.01M00:11:13 
 Tata Motors ADR32.8032.9932.43+1.04+3.29%508.96K00:10:40 
 MakeMyTrip23.3023.8022.28+0.59+2.60%370.37K00:10:52 
 Renew Energy Global5.4305.5705.160+0.260+5.03%269.21K00:10:08 
 WNS Holdings82.5185.1382.51-0.49-0.59%29.00K00:07:58 
 Azure Power Global13.6414.4013.30-0.56-3.94%46.06K00:09:33 
 Sify2.9203.0002.901-0.040-1.35%67.06K00:09:02 
 Yatra Online1.6501.6901.6420.0000.00%206.82K00:00:53 
 Dr. Reddy’s Labs ADR56.4557.8056.44-1.64-2.82%58.77K23:58:18 
 Vedanta Ltd16.5017.2516.150.000.00%009/11 
 Mahanagar Telephone Nigam PK0.7640.7640.7640.0000.00%026/01 
 Axis Bank ADR55500.00%004/02 
 Rediff.com India0.01200.01200.0120+0.0000+0.00%015/01 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Indo Global Exchange0.006800.007550.00670-0.00030-4.23%13.52M27/01 
 Telkom Indonesia B ADR29.8929.9329.57-0.11-0.36%303.54K00:07:11 
 Bank Mandiri Persero ADR10.6410.7810.27+0.43+4.21%28.49K27/01 
 XL Axiata ADR4.244.244.11+0.00+0.00%003:03:00 
 Bank Rakyat14.6814.8214.45+0.43+3.02%49.46K27/01 
 Bank Central Asia ADR13.901013.940013.4000+0.4410+3.28%10.61K23:43:00 
 Unilever Indonesia ADR5.625.635.630.000.00%001:16:00 
 Indonesia Energy4.7509.2102.939+1.949+69.62%20.94M00:11:11 
 Bank Mandiri Persero0.54000.54000.5370+0.0050+0.93%13.65K27/01 
 Astra Int7.347.777.330.000.00%003:33:00 
 Indofood ADR22.150022.150022.15000.00000.00%026/01 
 Telkom Indonesia0.3000.3000.300+0.000+0.00%026/01 
 Aneka Tambang ADR12.1212.1212.120.000.00%026/01 
 Jasa Marga ADR4.7404.7404.7400.0000.00%001:53:00 
 Perusahaan Gas ADR4.524.524.520.000.00%026/01 
 Semen Persero9.399.399.39+0.00+0.00%025/01 
 United Tractors ADR32.0932.0932.090.000.00%020/01 
 Asiamet Resources0.0100.0100.010+0.000+0.00%007/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%001/12 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%001/10 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Amarin3.4203.4823.300-0.010-0.29%2.58M00:11:04 
 Medtronic105.70105.96104.65+1.61+1.55%1.66M00:11:19 
 Kawalan Johnson72.6073.7872.44+0.10+0.14%924.53K00:11:18 
 Accenture337.72341.73336.17+7.83+2.37%1.09M00:11:19 
 Seagate107.04117.03106.84+10.73+11.14%7.14M00:11:12 
 Endo Int3.0853.2003.080+0.005+0.16%1.00M00:10:56 
 Eaton158.32160.97158.11+0.08+0.05%409.24K00:11:19 
 Horizon Pharma88.2089.4887.54+0.80+0.91%612.73K00:11:03 
 Trane Technologies172.69175.73172.44+0.14+0.08%366.71K00:11:12 
 AerCap Holdings NV63.0764.5563.05+0.21+0.33%898.30K00:11:23 
 Aptiv135.64139.36135.62+0.43+0.32%484.45K00:10:38 
 Iterum Therapeutics0.3180.3400.315-0.022-6.35%380.15K00:11:14 
 Navitas Semiconductor8.9289.8558.880-0.772-7.96%751.65K00:11:16 
 Perrigo38.5638.7437.82+0.55+1.45%415.92K00:11:05 
 Aon267.43271.63266.86-0.26-0.10%412.49K00:11:08 
 Alkermes Plc25.2326.1825.12+0.22+0.90%673.87K00:10:44 
 ICON PLC256.33257.06251.40+3.24+1.28%342.65K00:11:04 
 Adient42.6044.6642.60-0.76-1.75%232.17K00:11:11 
 Allegion PLC121.01123.36120.94+0.62+0.51%148.84K00:10:43 
 Jazz Pharma136.59137.62133.68+3.57+2.68%224.74K00:09:15 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nano Dimension3.3033.5503.300-0.207-5.89%3.23M00:11:05 
 Todos0.060.070.060.010.00%9.88M27/01 
 Teva ADR8.388.518.34-0.03-0.30%3.11M00:11:18 
 Biondvax Pharma ADR1.3001.4011.300-0.100-7.14%273.94K00:11:18 
 ZIM Integrated Shipping Services62.3962.6760.60+2.97+5.00%1.95M00:11:19 
 Innoviz Technologies3.523.693.51-0.04-0.99%869.14K00:10:41 
 ironSource6.376.576.31+0.14+2.17%768.25K00:10:48 
 G Medical5.035.404.73+0.12+2.44%1.62M00:10:51 
 InMode42.6045.1442.19-0.77-1.78%683.90K00:10:34 
 GlobalE Online31.8533.5431.46-0.53-1.64%364.96K00:10:45 
 Playtika15.6316.0715.51+0.26+1.69%391.29K00:11:20 
 Gamida Cell2.9893.4102.910-0.262-8.05%742.32K00:02:48 
 Riskified6.306.576.24-0.08-1.25%215.82K00:10:25 
 Ree Automotive Holding4.124.214.07-0.10-2.48%508.95K00:09:48 
 Check Point Software118.18119.25117.69+1.06+0.91%261.50K00:11:16 
 Wix.Com Ltd119.29124.21118.40-0.85-0.71%409.14K00:09:30 
 Cyren0.24150.25730.2400-0.0034-1.39%315.25K00:10:21 
 Cognyte Software10.7011.2410.65-0.26-2.37%177.72K00:11:04 
 SolarEdge Technologies Inc217.38219.40212.38+3.25+1.52%671.73K00:11:04 
 Compugen3.4553.6103.450-0.045-1.29%278.01K00:08:20 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ENEL Societa per Azioni7.6077.6307.550+0.087+1.16%1.74M27/01 
 ENI ADR30.7530.9530.58+0.62+2.08%273.38K00:10:02 
 Kaleyra8.278.578.24-0.14-1.72%113.58K00:10:55 
 Ferrari NV222.70225.52221.94-3.56-1.57%188.97K00:08:36 
 Stevanato Group SpA16.7117.1216.69+0.13+0.78%41.60K00:10:34 
 Ermenegildo Zegna NV9.589.979.49+0.01+0.10%92.68K00:06:39 
 Intesa Sanpaolo SpA PK17.52817.69017.430+0.258+1.49%122.65K27/01 
 UniCredit ADR7.6507.7307.630+0.130+1.73%39.87K23:44:00 
 Prysmian ADR16.2516.4616.22-0.43-2.58%29.77K23:16:00 
 Mediobanca ADR11.0811.1711.08+0.10+0.91%47.92K23:16:00 
 Assicurazioni Generali ADR10.2210.2210.17+0.07+0.65%39.86K21:54:00 
 Terna Rete Elettrica Nazionale23.1123.2223.04-0.07-0.32%7.00K23:15:00 
 Snam ADR11.0511.1010.97+0.03+0.27%8.30K27/01 
 Atlantia ADR9.059.059.05-0.05-0.55%0.98K22:09:00 
 Prada Spa PK12.0012.0011.96-0.07-0.62%1.00K27/01 
 Natuzzi12.0412.4910.26+1.04+9.45%11.76K22:33:52 
 Genenta Science ADR8.209.508.20-0.68-7.66%7.30K00:00:32 
 Saipem ADR4.51004.57004.5100+0.0000+0.00%0.30K22:16:00 
 Salvatore Ferragamo ADR10.7910.7910.70-0.04-0.39%0.54K22:40:00 
 Brunello Cucinelli ADR30.631.530.40.00.00%026/01 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Yoshitsu ADR2.843.192.76-0.42-12.88%3.12M00:11:24 
 Takeda Pharma ADR14.4814.5614.29+0.18+1.29%2.07M00:11:00 
 Dr. Foods0.011700.012600.01085-0.00020-1.68%2.59M27/01 
 Mitsubishi UFJ Financial ADR6.0756.1306.050+0.055+0.91%1.39M00:10:44 
 Sumitomo Mitsui Financial ADR7.2807.3457.255+0.020+0.28%535.33K00:08:05 
 Honda Motor ADR29.1629.5329.17-0.19-0.66%642.40K00:10:33 
 SoftBank Group20.8520.9420.53-1.25-5.66%735.33K27/01 
 Sony ADR104.61105.79104.34-5.42-4.93%836.04K00:11:04 
 Nomura ADR4.4454.4704.410+0.025+0.57%373.82K00:10:45 
 Recruit ADR999-1-7.36%618.45K27/01 
 Nintendo ADR61.5061.7861.09+0.44+0.72%296.96K27/01 
 Mizuho Financial ADR2.7302.7552.725-0.010-0.36%136.27K00:10:26 
 Canon ADR24.1124.8024.10-0.33-1.35%61.85K00:09:08 
 Toyota Motor ADR191.11193.54191.11-3.06-1.58%118.63K00:11:12 
 Tokyo Electron Ltd PK119.80120.75117.90-3.57-2.89%60.58K23:44:00 
 Fanuc Corporation19.8920.1519.43-0.20-1.02%240.95K27/01 
 Kao ADR10.0510.119.85-0.07-0.71%101.85K23:36:00 
 Panasonic Corp PK10.7910.9510.55-0.27-2.44%230.19K27/01 
 Murata Manufacturing Inc17.9518.2317.43-0.23-1.29%91.50K27/01 
 Sumitomo Mitsui Trust Holdings PK3.5103.6303.510-0.050-1.40%61.01K23:15:00 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AG Bank Deutsche13.2013.4213.20+0.26+2.01%3.25M00:10:45 
 Jumia Tech7.627.997.54-0.21-2.68%2.04M00:10:58 
 BioNTech156.61164.35155.42-4.09-2.55%1.62M00:11:04 
 Mainz Biomed BV14.8716.1214.67+0.37+2.55%372.25K00:10:46 
 Affimed NV3.7804.0553.780-0.200-5.03%328.01K00:10:42 
 SAP ADR123.30125.20123.24-8.98-6.79%1.23M00:11:15 
 CureVac NV16.8218.2916.72-0.97-5.45%439.95K00:10:52 
 ATAI Life Sciences BV4.805.074.79-0.08-1.64%240.59K00:10:22 
 Sono NV5.175.955.16-0.63-10.86%311.32K00:10:43 
 Continental AG PK9.589.749.49+0.03+0.32%1.96M27/01 
 Fresenius Medical Care ADR33.7733.9933.57+0.35+1.05%189.34K00:09:17 
 Lilium NV4.8505.1904.830-0.160-3.19%312.90K00:09:37 
 Trivago2.0952.1302.041-0.025-1.18%354.92K00:11:03 
 Bayer AG PK14.6414.7314.56+0.23+1.61%176.54K27/01 
 Porsche Automobile Holding SE9.269.409.23+0.02+0.22%155.69K27/01 
 TUI ADR1.681.741.66+0.05+3.07%8.85K22:08:00 
 Allianz ADR25.4325.6025.38+0.24+0.97%36.99K27/01 
 Deutsche Telekom ADR18.6718.7218.48+0.51+2.80%91.82K27/01 
 Volkswagen 1/10 ADR28.6229.2228.37-0.07-0.24%156.76K27/01 
 BASF ADR19.1519.2719.05+0.32+1.70%59.21K27/01 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 HPIL0.00180.00190.0016+0.0001+5.88%18.57M27/01 
 Two Hands0.00070.00070.00060.00000.00%12.39M27/01 
 Sundial Growers0.43910.47000.4370-0.0196-4.27%26.32M00:11:22 
 Eco-Tek Group, Inc.0.002600.002700.00250-0.00012-4.41%12.44M27/01 
 Novation Hldgs Inc.0.000500.000600.00050-0.00010-16.67%41.00M23:38:00 
 Barrick Gold18.9519.1418.71-0.09-0.45%8.30M00:11:22 
 Kinross Gold5.3855.5005.360-0.075-1.37%8.02M00:11:18 
 Tilray5.255.625.24-0.31-5.49%11.56M00:11:18 
 Newron Sport0.00240.00240.00230.00000.00%12.81M23:43:00 
 Yamana Gold4.0894.1894.060-0.081-1.94%7.79M00:11:23 
 Cenovus Energy Inc14.41014.97014.400-0.080-0.55%5.42M00:11:24 
 Hut 8 Mining5.2705.8905.270-0.490-8.51%3.99M00:11:22 
 B2Gold3.4603.5703.450-0.060-1.70%6.70M00:11:18 
 HIVE Blockchain1.76001.90501.7600-0.1000-5.38%3.99M00:11:12 
 New Gold1.55501.60531.5100-0.0550-3.42%7.96M00:11:02 
 Denison Mines1.09001.18001.0900-0.0600-5.22%3.64M00:11:05 
 Bitfarms3.1403.5793.140-0.350-10.03%3.66M00:11:14 
 Hexo0.4780.5200.475-0.012-2.41%2.31M00:11:21 
 BlackBerry7.788.057.76-0.13-1.61%3.46M00:11:08 
 Suncor Energy28.4228.9528.27+0.53+1.90%4.32M00:11:10 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Coupang LLC19.0719.2018.64+0.22+1.17%6.01M00:11:14 
 KT12.7712.8312.74-0.07-0.51%199.36K00:10:48 
 LG Display8.078.388.07-0.73-8.24%700.51K00:11:18 
 SK Telecom ADR25.8626.1125.86-0.34-1.30%116.56K00:09:07 
 KB Financial48.5348.9948.37-0.76-1.53%90.44K00:10:26 
 Kepco ADR8.368.428.34-0.24-2.79%93.60K00:10:50 
 POSCO55.0155.6754.20-0.79-1.42%166.77K00:10:31 
 Shinhan31.8332.1331.80-0.08-0.25%69.95K00:11:05 
 Gravity Co60.0060.8358.00+0.54+0.91%24.04K23:56:54 
 Woori Financial35.9036.0935.62+0.18+0.50%13.36K00:09:42 
 Doubledown13.2013.5013.18-0.35-2.58%2.62K22:13:11 
 Hyundai Motor DRC39.2039.9139.20-0.09-0.23%0.58K23:23:00 
 I-On Digital0.090.090.090.000.00%000:21:00 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Arrival Vault USA3.133.323.01-0.11-3.40%5.01M00:11:19 
 ArcelorMittal ADR29.7030.4329.67-0.44-1.46%2.61M00:11:03 
 Tenaris ADR24.5425.0924.52+0.38+1.55%1.71M00:11:25 
 Spotify Tech175.79179.83169.52+1.00+0.57%1.12M00:10:54 
 FREYR Battery8.059.088.05-0.78-8.83%1.32M00:10:43 
 Adecoagro SA7.657.867.63+0.05+0.66%282.77K00:10:02 
 Ardagh Metal Packaging8.898.938.51+0.37+4.28%333.17K00:10:52 
 Globant SA232.80240.87232.52+0.59+0.25%132.83K00:10:40 
 MagnaChip17.4217.8717.34-0.23-1.30%127.65K00:09:11 
 Ternium ADR42.4243.0842.26+0.33+0.78%156.51K00:10:46 
 Nexa Resources8.0908.5108.090-0.140-1.70%16.42K00:00:29 
 Orion Engineered Carbons17.0217.3616.84+0.20+1.19%83.21K00:08:02 
 Millicom26.5126.7126.36-0.12-0.45%81.84K00:10:40 
 Corporacion America Airports5.5995.5995.350+0.119+2.17%1.79K23:53:52 
 ArcelorMittal30.60030.60030.6000.0000.00%003:09:00 
 BM European Value ADR29.9729.9729.56+0.01+0.03%8.75K23:41:00 
 Subsea 7 ADR8.078.167.97-0.07-0.86%10.39K23:19:00 
 Altisource Portfolio Solutions11.10311.38010.800+0.223+2.05%11.46K00:00:29 
 Procaps9.399.489.30+0.09+0.91%5.24K00:08:58 
 Atento SA23.4724.9923.47-0.54-2.25%8.91K23:53:16 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Resort Savers0.010.010.010.000.00%15.58K23:12:00 
 GreenPro0.41250.46000.4125-0.0184-4.27%143.52K00:11:11 
 Kairous Acquisition9.859.859.85+0.01+0.10%0.00K21:30:02 
 Sime Darby0.55000.55000.5000+0.0000+0.00%2.02K22:06:00 
 Catcha Investment9.8409.8609.8400.0000.00%003:59:59 
 Catcha Investment9.7009.7119.6900.0000.00%003:59:59 
 Malayan Banking Berhad4.0804.0804.080+0.060+1.49%0.28K22:00:00 
 Technology Telecommunication Acquisition Unt10.0910.0910.06+0.07+0.70%7.01K21:57:09 
 Tenaga Nasional Berhad8.5908.5908.400+0.000+0.00%003:34:00 
 Energem Unt10.1010.1210.10+0.01+0.10%0.30K23:01:00 
 Energem9.899.919.890.000.00%003:45:00 
 Genting Berhad5.585.615.58-0.04-0.71%3.13K22:49:00 
 Top Glove ADR2.072.072.07+0.07+3.50%0.13K22:09:00 
 DUET Acquisition Unt9.999.999.99+0.00+0.00%003:59:00 
 PHP Ventures Acquisition10.2110.2110.210.000.00%015/01 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%002/11 
 Boustead ADR11100.00%017/12 
 Leet Technology0.16560.16560.1656+0.0154+10.25%0.25K23:26:00 
 IGS Capital0.97130.97130.30000.00000.00%031/12 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cemex ADR6.0606.2206.034+0.080+1.34%2.96M00:10:28 
 America Movil ADR19.0219.1619.00-0.01-0.08%2.54M00:11:21 
 Tamino Minerals0.0080.0090.0080.0000.00%30.00K27/01 
 Grupo Televisa ADR9.849.859.59+0.30+3.14%538.32K00:10:42 
 Latamgrowth Unt10.0010.009.99+0.01+0.10%87.01K00:04:49 
 Vista Oil Gas5.9106.0305.830+0.040+0.68%107.95K00:08:48 
 Controladora Vuela ADR17.2817.6017.14+0.05+0.29%212.84K00:11:02 
 Fomento Economico Mexicano79.0080.7578.66-0.44-0.56%237.76K00:04:42 
 Betterware De Mexico23.0023.0021.87+0.94+4.28%59.49K00:09:50 
 Grupo Aeroportuario Sureste ADR197.61198.69195.84+2.88+1.48%14.78K00:07:52 
 Coca-Cola Femsa ADR53.8054.6853.26+0.45+0.84%23.16K00:07:52 
 Aeroportuario del Centro Norte52.1952.4651.93+0.69+1.34%9.24K00:03:27 
 GAP ADR131.68132.23131.37+0.86+0.65%11.49K00:11:08 
 Wal Mart de Mexico ADR33.4033.6533.32-0.08-0.24%19.10K27/01 
 Fresnillo8.5419.1008.500-0.949-10.00%33.94K27/01 
 Banorte ADR31.3231.4231.03-0.46-1.45%28.24K27/01 
 Kimberly-Clark de Mexico7.407.477.40+0.08+1.09%0.65K23:06:00 
 Santander Mexico B ADR5.6105.7205.610-0.090-1.58%5.48K22:59:30 
 Industrias Bachoco ADR41.4741.4741.47-0.14-0.34%0.22K22:51:08 
 Mexico Closed Fund14.8014.9914.74+0.06+0.41%8.14K23:24:05 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 VEON1.36501.42001.3426+0.0350+2.63%4.90M00:11:04 
 Royal Dutch Shell ADR51.1952.0851.09+0.28+0.55%2.57M00:11:09 
 ING ADR14.7314.9714.73-0.01-0.07%2.71M00:11:18 
 Aegon ADR5.6555.7655.650-0.015-0.26%2.99M00:10:41 
 Yandex43.8645.6343.32+1.74+4.13%3.66M00:11:29 
 Stellantis NV19.4519.7919.43+0.09+0.44%2.77M00:11:12 
 Royal Dutch Shell B ADR51.2152.1051.10+0.30+0.59%1.54M00:11:18 
 NXP191.53201.02191.16-5.43-2.76%1.13M00:11:22 
 Koninklijke Philips ADR32.3032.5131.55+0.10+0.31%1.80M00:10:43 
 Just Eat Takeaway.com NV9.329.469.30+0.01+0.11%1.09M00:10:40 
 Adyen19.5119.6019.15+0.16+0.83%236.14K27/01 
 ASML ADR644.78665.00643.81-8.48-1.30%671.71K00:11:01 
 Prosus ADR15.7915.8415.65-0.10-0.63%203.80K27/01 
 Akzo Nobel ADR34.7835.0634.70-0.08-0.24%29.66K27/01 
 Qiagen47.5147.7947.25+0.10+0.20%191.44K00:09:30 
 ProQR Therapeutics NV5.1205.2805.0300.0000.00%175.23K00:10:53 
 Merus25.1926.0024.60+0.21+0.84%38.01K00:07:05 
 Uniqure NV17.1918.0717.18-0.21-1.21%69.04K00:11:13 
 Core Laboratories26.8028.3326.80-0.80-2.90%97.46K00:09:00 
 Airbus Group NV31.9732.0231.64+0.11+0.35%162.20K27/01 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Smokefree Innotec0.02460.02600.0224-0.0009-3.53%646.92K27/01 
 Spark New Zealand ADR14.5914.7014.43+0.09+0.62%6.28K23:36:00 
 Astika Holdings0.03200.03830.03150.00000.00%003:55:00 
 Spark New Zealand2.98002.98002.9800+0.0500+1.71%0.20K21:43:00 
 Auckland International Airport ADR23.7623.7623.76-0.87-3.53%0.32K21:38:00 
 A2 Milk3.663.663.66+0.00+0.00%003:30:00 
 Ryman Healthcare ADR35.9635.9635.960.000.00%001:15:00 
 Fletcher Building Ltd PK8.698.698.690.000.00%026/01 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Air New Zealand ADR4.754.754.750.000.00%025/01 
 Summerset Group9.49.49.40.00.00%025/02 
 Chorus ADR23.5523.5523.55+0.00+0.00%022/01 
 New Zealand Energy Corp0.10550.10550.1055-0.0051-4.61%1.00K21:31:00 
 Warehouse Group2.80002.80002.79000.00000.00%020/11 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%024/12 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR28.0528.8128.05-0.40-1.39%2.34M00:10:45 
 Telenor ASA ADR16.6616.8016.55+0.19+1.14%52.69K27/01 
 Norsk Hydro ASA ADR7.9558.0557.900+0.182+2.34%18.29K27/01 
 Opera6.416.536.20+0.17+2.81%28.85K27/01 
 DNB Bank ASA23.7523.9423.58+0.06+0.25%7.26K23:40:00 
 Nel ASA1.281.311.26-0.07-4.91%7.01K23:37:00 
 Orkla ASA ADR9.4909.5609.490+0.012+0.13%1.71K23:16:00 
 Mowi ADR23.8423.9123.74+0.57+2.45%9.91K27/01 
 Yara International ASA26.3826.3826.20+0.67+2.61%11.96K23:15:00 
 Aker Carbon2.062.232.06+0.01+0.74%1.11K23:36:00 
 Norsk Hydro8.008.007.95+0.00+0.00%002:29:00 
 Hexagon Composites3.08503.08503.0850+0.0000+0.00%026/01 
 Kahoot3.953.953.78+0.19+5.05%3.70K22:23:00 
 Norwegian Air Shuttle1.351.351.350.000.00%1.30K22:02:00 
 Idex Biometrics ASA20.0420.0420.04+0.51+2.61%0.00K21:30:02 
 Nordic Semiconductor27.886027.886027.8860-0.0140-0.05%0.98K22:44:00 
 Tomra Systems ADR48.1548.1547.95-2.92-5.72%0.73K21:58:00 
 Gjensidige Forsikring ADR24.3424.4924.340.000.00%003:14:00 
 Orkla9.69009.69009.6900+0.0000+0.00%026/01 
 Equinor28.468028.468028.4680-0.0220-0.08%0.27K23:28:00 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 TotalEnergies SE ADR57.7158.6057.71+0.58+1.02%1.23M00:11:24 
 Sanofi ADR52.7753.0352.21+1.45+2.83%1.01M00:11:06 
 Danone PK12.6912.7412.63+0.12+0.91%213.62K27/01 
 Orange ADR11.4511.6011.45+0.09+0.79%707.81K00:09:18 
 UbiSoft Entertainment Inc10.8410.9610.81+0.01+0.09%109.16K23:44:00 
 Constellium Nv17.2317.8717.22-0.32-1.82%173.80K00:10:24 
 Alstom PK3.4703.5303.460-0.110-3.07%157.93K27/01 
 BNP Paribas ADR36.11236.55535.970+0.172+0.48%122.29K27/01 
 Compagnie Saint-Gobain ADR13.0013.0412.85-0.17-1.29%76.34K27/01 
 Carrefour SA PK4.004.003.92+0.06+1.42%9.82K27/01 
 Vivendi SA PK12.7212.7312.65+0.01+0.08%37.45K27/01 
 Criteo Sa31.7432.6131.51-0.68-2.10%85.02K00:11:08 
 Electricite de France SA1.8281.8401.820+0.033+1.84%24.08K23:44:00 
 Credit Agricole SA PK7.4637.5307.420+0.037+0.51%47.97K23:41:00 
 Axa ADR31.4631.6731.31+0.32+1.03%72.77K27/01 
 Societe Generale ADR7.44007.52007.4100+0.0900+1.22%15.61K23:17:00 
 Vinci ADR27.2327.2726.96+0.06+0.22%80.55K27/01 
 Engie ADR15.2915.3715.26+0.26+1.76%48.60K27/01 
 Dassault Systemes SA45.8546.0245.58-1.25-2.65%48.14K27/01 
 Louis Vuitton ADR157.800158.390152.315+5.290+3.47%93.47K27/01 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Gazprom DRC8.408.527.56+0.81+10.70%20.38M00:10:11 
 Sberbank13.2913.5411.88+1.30+10.84%17.06M00:02:44 
 MTS ADR7.2657.5307.250+0.085+1.18%2.06M00:11:19 
 Rosneft DRC7.277.436.72+0.53+7.80%2.33M27/01 
 Bank VTB DRC1.1101.1241.046+0.062+5.92%1.59M27/01 
 Norilskiy Nikel ADR28.5329.0727.50+0.95+3.44%1.52M00:09:17 
 Polymetal1,094.501,144.001,093.00-61.50-5.32%2.98M27/01 
 Surgutneftegaz ADR4.574.674.30+0.26+5.98%1.33M00:09:35 
 Lukoil ADR88.5688.8082.26+6.16+7.48%755.41K00:04:44 
 Novolipetsk Steel DRC26.9427.3625.62+1.24+4.83%372.85K27/01 
 Magnit DRC12.6812.8511.90+0.50+4.11%1.24M00:09:35 
 Fix Price Group5.715.785.30+0.26+4.86%491.28K27/01 
 Gazprom DRC8.3708.3908.250+0.860+11.45%411.75K27/01 
 Sberbank13.23013.44013.090+1.300+10.90%174.04K27/01 
 Globaltrans Inv6.806.806.31+0.49+7.76%753.62K00:10:44 
 Severstal DRC18.9919.1518.15+1.00+5.56%652.31K00:08:56 
 HeadHunter ADR40.3840.9739.17+2.03+5.28%147.12K00:09:58 
 Surgutneftegaz OAO4.874.894.79+0.17+3.51%13.85K27/01 
 MMK DRC10.2010.209.37+0.75+7.94%62.86K00:00:00 
 Mechel ADR2.8502.8902.760+0.340+13.55%325.25K00:10:20 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR8.1008.3808.055-0.100-1.22%255.92K00:10:43 
 Intercorp Financial Services31.5231.9931.38+0.09+0.29%19.17K00:10:18 
 Credicorp136.86139.04136.69+0.98+0.72%138.99K00:10:40 
 Cementos Pacasmayo ADR6.3306.3306.330+0.050+0.79%0.60K21:57:24 
 Aenza1.77001.77001.7100+0.0600+3.51%0.75K22:31:54 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/01 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 CD Projekt10.5710.7510.37-0.07-0.66%10.57K27/01 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%017/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%008/01 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%026/10 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 EDP Energias de Portugal ADR50.6650.6649.97-0.01-0.02%19.79K23:37:00 
 Galp Energa5.585.635.53+0.09+1.71%2.32K23:16:00 
 Jeronimo Martins SGPS SA ADR47.3948.1847.39+0.39+0.83%5.15K27/01 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR3.5603.6203.545+0.040+1.14%7.68M00:10:53 
 BBVA ADR6.3256.4206.305+0.035+0.56%1.00M00:10:43 
 Telefonica ADR4.5654.6164.560+0.025+0.55%597.80K00:10:24 
 Grifols ADR11.6911.7711.42-0.09-0.76%701.62K00:10:38 
 Caixabank ADR1.061.081.06+0.01+1.44%105.81K23:44:00 
 Siemens Gamesa ADR4.134.194.11+0.15+3.77%67.62K27/01 
 IAG ADR4.184.244.15+0.06+1.46%63.80K27/01 
 Inditex ADR15.2515.2815.10-0.14-0.91%156.28K27/01 
 Red Electrica ADR10.00010.0109.980+0.080+0.81%37.34K27/01 
 Wallbox NV12.77013.24012.610-0.030-0.23%76.87K00:03:30 
 Repsol SA12.5312.7412.51+0.13+1.05%20.48K27/01 
 Endesa ADR11.211.311.2+0.2+2.28%24.20K23:22:00 
 Iberdrola SA45.4145.6045.21+0.59+1.32%25.21K27/01 
 Amadeus IT Holding SA PK67.3168.0566.91-0.72-1.06%30.08K27/01 
 Enagas SA10.91010.92010.870-0.120-1.09%26.37K27/01 
 Ferrovial27.3027.3627.21-0.06-0.20%25.21K23:41:00 
 Naturgy Energy ADR6.316.316.31+0.12+2.02%2.25K27/01 
 Indra Sistemas SA4.935.024.93+0.00+0.00%003:19:00 
 ACS Actividades Construccion ADR5.055.055.02-0.07-1.37%2.59K23:41:00 
 Acerinox ADR6.36.46.3+0.1+2.10%2.40K22:44:00 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Grab Holdings5.756.035.76-0.18-3.11%20.84M00:11:16 
 Flex16.0016.5715.57+0.24+1.52%4.28M00:11:22 
 Sea133.78140.80132.65-1.83-1.35%4.78M00:11:23 
 Aberdeen Asia-Pacific3.6853.6903.632+0.035+0.96%444.67K00:10:44 
 Maxeon Solar Technologies9.6210.559.53-0.64-6.23%321.64K00:11:04 
 Kulicke&Soffa50.6653.2550.44-2.42-4.57%363.12K00:11:06 
 AIA ADR43.6943.9043.47-0.32-0.74%133.84K27/01 
 Eqonex1.6401.7901.610-0.110-6.29%196.38K00:10:45 
 Grindrod Shipping16.7716.8015.52+1.27+8.23%193.22K00:11:16 
 Bonanza Goldfields0.00450.00450.00400.00000.00%447.80K27/01 
 Wave Life Sciences Ltd2.1102.1702.050-0.010-0.47%115.33K00:10:38 
 YY A44.9045.7044.05-0.28-0.62%181.04K00:10:43 
 TDCX ADR12.9313.1112.50+0.77+6.33%51.17K00:07:18 
 Triterras1.7101.7601.650-0.010-0.58%64.07K00:10:52 
 India Closed Fund19.5220.1119.48-0.34-1.71%282.83K00:11:26 
 Kumpulan AIA11.0311.1410.56-0.03-0.27%50.31K27/01 
 Aslan Pharma ADR0.9260.9840.920+0.012+1.28%32.27K00:08:45 
 Singapore Telecommunications PK18.48018.54018.480+0.050+0.27%6.05K23:17:00 
 Kenon Holdings51.5752.3051.19+1.30+2.58%17.84K00:03:55 
 United Overseas Bank ADR44.6344.7444.52+0.25+0.56%12.21K23:44:00 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR12.0912.1812.03+0.27+2.28%7.63M00:11:08 
 Oatly Group AB6.286.836.27-0.40-5.97%2.57M00:11:17 
 Autoliv97.0399.1196.93-0.88-0.90%357.47K00:10:44 
 Sandvik AB ADR26.3226.3826.10+0.22+0.86%185.16K27/01 
 Veoneer34.8434.9034.73-0.03-0.07%1.16M00:10:37 
 Hexagon ADR12.9213.0012.85+0.02+0.12%122.53K27/01 
 AAC Clyde Space0.310.320.300.000.00%9.00K23:41:00 
 Assa Abloy AB13.1213.2013.02-0.11-0.83%165.15K27/01 
 Olink Holding AB15.0215.6714.57-0.11-0.73%100.55K00:10:43 
 Svenska Handelsbanken PK5.305.385.27-0.02-0.36%46.23K27/01 
 H&M ADR3.773.793.75+0.06+1.56%25.95K23:17:00 
 Volvo ADR22.9923.2922.86+0.20+0.88%81.47K23:41:00 
 Atlas Copco AB56.2956.9556.14-1.38-2.39%33.96K27/01 
 Telia ADR7.607.637.580.000.00%16.76K27/01 
 Getinge Industrier AB35.7835.9635.76-0.13-0.36%37.43K23:28:00 
 Swedish Match Ab Ord7.42007.45007.3900-0.0900-1.20%14.38K23:17:00 
 Evolution Gaming Group AB116.20123.17115.61-12.09-9.42%33.24K27/01 
 Neonode5.3005.9705.230-0.520-8.93%94.07K00:05:42 
 AB SKF22.5122.8222.51-0.08-0.35%24.11K23:17:00 
 Alfa Laval ADR33.8133.8133.48+0.38+1.14%22.20K23:33:00 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean3.2953.5103.290-0.055-1.64%6.64M00:10:48 
 Credit Suisse ADR9.319.509.30+0.06+0.65%5.38M00:10:58 
 Amcor PLC11.9612.0811.88+0.19+1.66%3.16M00:11:18 
 UBS Group18.4618.7718.43-0.34-1.78%5.32M00:10:48 
 STMicroelectronics ADR44.9547.2244.92+0.62+1.39%4.13M00:11:11 
 Kesambungan TE139.06143.05138.94-1.65-1.18%781.57K00:11:19 
 Novartis ADR85.8285.9384.81+1.58+1.88%1.46M00:11:08 
 ABB ADR34.9335.4634.90-0.32-0.91%1.40M00:11:08 
 On Holding24.6826.0824.64-0.32-1.27%678.36K00:11:01 
 Logitech80.2381.7380.23+0.57+0.72%778.53K00:11:03 
 Chubb195.75199.65195.10+1.65+0.85%1.11M00:11:19 
 Crispr Therapeutics61.2363.9760.97-0.61-0.98%692.03K00:10:42 
 Roche Holding ADR47.6947.8746.95+0.69+1.48%546.70K27/01 
 Relief Therapeutics0.070.080.07-0.00-2.34%916.08K27/01 
 Quotient Ltd1.6101.7001.600-0.100-5.85%227.53K00:07:20 
 Compagnie Financiere Richemont14.15014.16013.970-0.060-0.42%1.10M27/01 
 ObsEva1.5601.6201.550+0.010+0.65%370.59K00:11:20 
 Garmin120.60122.47120.41+0.08+0.07%245.66K00:11:13 
 Alcon74.1975.3774.12-0.50-0.67%535.64K00:11:22 
 Novartis84.000084.893884.0000+0.0000+0.00%003:19:00 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 United Microelectronics9.48710.0609.480-0.463-4.65%6.90M00:11:22 
 Taiwan Semiconductor120.97124.14120.82-2.11-1.71%5.25M00:11:23 
 ASE Industrial ADR6.9207.1906.900-0.170-2.40%1.75M00:10:56 
 Himax10.1810.7210.17-0.34-3.25%1.35M00:11:08 
 Chunghwa Telecom43.4643.5343.19+0.20+0.46%48.80K00:01:28 
 AU Optronics7.0807.6306.920+0.010+0.14%38.38K23:38:00 
 SemiLEDS3.233.643.21-0.02-0.62%96.67K23:59:17 
 Hon Hai Precision ADR7.097.277.09-0.17-2.41%57.53K27/01 
 Giga Media Ltd1.8501.9301.850-0.005-0.27%6.13K23:04:18 
 ChipMOS Tech31.9632.6431.91-0.66-2.03%11.51K00:09:26 
 Maxpro Capital Acquisition9.939.949.920.000.00%32.97K23:15:51 
 Asia Pacific Wire & Cable1.4201.5701.400-0.020-1.39%8.46K23:38:43 
 Maxpro Capital Acquisition Unt10.2610.2610.26+0.00+0.00%004:00:01 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR2.9503.0002.950-0.290-8.95%2.94K22:12:00 
 MediaTek0.000.000.000.000.00%030/11 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Guardforce AI0.780.890.77-0.11-12.36%368.60K00:11:12 
 Airports Thailand ADR19.119.318.4+0.9+4.95%7.14K23:19:00 
 Bangkok Bank ADR21.210021.210020.1000+0.0000+0.00%003:08:00 
 Kasikornbank OTC17.4217.4217.42+0.16+0.93%2.66K22:52:00 
 Advanced Info Service Public6.4006.5856.4000.0000.00%003:34:00 
 Banpu ADR66600.00%026/01 
 PTT Exploration & Production7.1607.1607.160+0.000+0.00%001:15:00 
 IRPC ADR11111100.00%026/01 
 TTW Public Company17.2217.2217.220.000.00%026/01 
 PTT Global ADR8.338.338.330.000.00%026/01 
 Indorama Ventures ADR13.8413.8413.84+0.00+0.00%025/01 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181800.00%012/01 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%030/12 
 BTS ADR30.030.030.00.00.00%004/11 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%020/12 
 Siam Commercial Bank ADR15.515.515.1+0.0+0.00%021/01 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 DMARKET Electronic Services Trading ADR1.811.871.79+0.03+1.40%332.66K00:09:51 
 Turkcell Iletisim Hizmetleri3.4553.5153.450+0.045+1.32%148.78K00:09:41 
 Akbank Turk Anonim Sirketi1.091.091.07+0.01+0.93%1.00K21:58:00 
 Trillion Energy0.1470.1600.147+0.002+1.35%41.35K27/01 
 Turkiye Garanti Bankasi AS0.8500.8500.8180.0000.00%0.83K22:01:00 
 Anadolu Efes ADR0.4750.4750.450+0.000+0.00%001:17:00 
 Koc Holdings AS11.4511.5211.45+0.15+1.37%0.98K22:22:00 
 Turk Telekomunikasyon ADR1.41.51.40.00.00%026/01 
 Arcelik ADR18.3018.3018.300.000.00%002:44:00 
 Eregli Demir Celik ADR10.2510.2510.250.000.00%026/01 
 Ulker Biskuvi Sanayi ADR13131300.00%000:42:00 
 Ford Otomoti Sanayi ADR92.2992.2992.290.000.00%003:48:00 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%023/12 
 Tekfen ADR33300.00%030/11 
 THY ADR20.620.620.6+1.2+6.01%0.25K21:30:00 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Tav Havalimanlari Holding AS10.74010.74010.740-0.760-6.61%0.15K21:30:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nsav0.01680.01850.0163+0.0003+1.82%6.44M27/01 
 BP ADR31.4332.1531.42-0.07-0.22%7.48M00:11:07 
 TechnipFMC6.5906.9006.585-0.310-4.49%4.25M00:11:27 
 Farfetch A19.7120.0119.20-0.07-0.35%4.21M00:11:26 
 Lloyds Banking ADR2.7652.8302.760-0.005-0.18%7.62M00:11:22 
 CNH Industrial NV15.0815.3215.06-0.11-0.72%2.03M00:10:42 
 Vodafone Group ADR16.9317.0816.90+0.20+1.20%3.07M00:11:27 
 Barclays ADR11.05011.30011.040+0.010+0.09%2.76M00:11:24 
 CLARIVATE15.5916.0315.59-0.07-0.45%1.34M00:10:52 
 Vopia0.00140.00160.0014-0.0001-6.67%7.04M23:40:00 
 AstraZeneca ADR59.4859.7757.93+2.37+4.14%5.10M00:11:06 
 Unilever ADR51.4252.0151.33+0.11+0.21%1.67M00:11:11 
 British American Tobacco ADR42.8143.1742.74+0.23+0.54%2.41M00:11:15 
 Genius Sports6.086.545.92-0.18-2.88%3.55M00:10:57 
 Argentum 470.00720.00720.0067+0.0002+2.86%108.28K22:10:00 
 Rio Tinto ADR75.5976.3875.20+1.56+2.11%2.56M00:11:18 
 GlaxoSmithKline ADR45.5445.6144.62+1.39+3.15%4.07M00:11:04 
 Liberty Global C25.8226.1725.59-0.03-0.12%1.82M00:10:15 
 HSBC ADR35.9836.6035.94+0.93+2.64%2.49M00:11:20 
 Profitable Develop0.001500.001550.00150-0.00010-6.25%773.74K27/01 
Daftar dengan Google
atau
Daftar dengan E-mel