Berita Tergempar
0

ADR Dunia

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AngloGold Ashanti ADR9.419.489.30+0.10+1.07%1.00M00:19:35 
 Harmony Gold Mining1.5601.6401.550+0.010+0.65%1.33M00:20:06 
 Sibanye Gold ADR2.292.392.29+0.04+1.55%1.76M00:19:49 
 Gold Fields ADR2.7352.7702.700-0.015-0.55%1.26M00:18:40 
 Naspers ADR37.5737.8937.12+1.72+4.78%448.13K00:04:00 
 Net 1 UEPS4.704.774.51+0.20+4.33%219.76K00:19:13 
 Sasol ADR30.6330.9930.50-1.13-3.56%241.85K00:19:30 
 Aspen Pharmacare ADR11.04011.05010.890+0.265+2.46%15.04K00:01:00 
 Mix Telemats18.04018.04017.610+0.080+0.45%26.21K00:14:07 
 Impala Platinum Holdings Ltd PK2.0102.0201.990+0.010+0.50%34.90K22:15:00 
 Vodacom Group Ltd PK8.538.538.36+0.25+3.02%22.37K14/11 
 Woolworths Holdings Ltd PK3.743.753.67+0.06+1.55%34.44K14/11 
 DRDGOLD ADR2.0792.2202.060-0.101-4.63%20.46K00:01:50 
 Sanlam Ltd PK10.72010.72010.490+0.100+0.94%10.95K14/11 
 MTN Group Ltd PK5.665.665.62+0.13+2.35%4.33K23:14:00 
 Standard Bank Group Ltd PK11.7911.8211.66-0.02-0.16%14.70K14/11 
 Life Healthcare Group Holdings7.087.096.80+0.24+3.58%14.86K14/11 
 Imperial Holdings Ltd PK11.3311.3310.76+0.51+4.71%14.59K14/11 
 Shoprite Holdings Ltd PK12.9813.4212.93-0.28-2.11%9.24K14/11 
 Nedbank Group Ltd18.35018.35017.630+0.395+2.20%8.42K14/11 

Argentina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 YPF Sociedad Anonima15.07915.20014.870+0.119+0.80%202.37K00:17:51 
 Grupo Financiero Galicia ADR24.600024.620023.4900+1.4200+6.13%284.93K00:18:00 
 Grupo Supervielle8.04018.04017.7000+0.4401+5.79%174.15K00:18:40 
 Pampa Energia ADR31.6331.6330.92+0.85+2.76%139.76K00:19:26 
 MercadoLibre335.71340.99329.30+7.77+2.37%234.80K00:19:56 
 Transportadora Gas ADR14.64014.76014.390+0.080+0.55%70.75K00:15:15 
 Telecom Argentina ADR17.3517.3516.55+0.43+2.54%85.83K00:20:07 
 Central Puerto9.589.739.35+0.13+1.38%55.54K00:19:12 
 Loma Negra ADR10.4410.7310.31-0.07-0.67%105.51K00:18:02 
 Macro Bank44.0244.0342.25+2.84+6.90%63.64K00:17:19 
 BBVA Banco Frances ADR11.4311.5711.03+0.38+3.44%194.79K00:17:28 
 Despegar.com16.0616.4115.98-0.07-0.43%44.78K00:19:12 
 Cresud SACIF11.3111.7311.09+0.03+0.24%18.75K00:18:07 
 Edenor ADR22.54023.49022.540-0.050-0.22%6.52K14/11 
 IRSA ADR12.9413.1312.74-0.06-0.46%8.84K14/11 
 IRSA Propiedades ADR23.00023.26023.000-0.260-1.12%1.44K14/11 

Australia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Propanc Biopharma0.03240.04000.0300-0.0046-12.43%2.36M00:04:00 
 BHP Billiton Ltd ADR46.1546.4945.89-0.54-1.16%863.39K00:19:46 
 Tronox11.76011.89011.520+0.330+2.89%350.06K00:19:20 
 De Grey Mining0.120.120.12+0.01+9.52%25.00K21:30:00 
 Westpac Banking ADR18.39018.59018.340-0.510-2.70%226.76K00:19:37 
 MGC Pharma0.0300.0360.030-0.010-25.00%30.00K23:44:00 
 National Australia Bank ADR8.618.688.60-0.15-1.68%34.20K14/11 
 Immutep ADR2.68542.82002.6200-0.0346-1.27%125.65K00:14:15 
 Naked Brand1.1501.2401.150-0.020-1.71%87.50K00:16:06 
 Sonic Healthcare ADR15.5715.7315.57-0.31-1.98%15.57K14/11 
 AU & NZ Banking Group18.2918.5418.29-0.45-2.38%10.14K14/11 
 Mesoblast4.87205.13004.8220-0.2280-4.47%67.27K00:09:06 
 South32 ADR11.9912.2211.99-0.23-1.92%19.26K00:04:00 
 Fortescue Metals ADR5.7205.7805.720-0.310-5.14%14.85K14/11 
 Commonwealth Bank of Australia PK49.9450.6049.94-1.28-2.50%4.76K14/11 
 Lynas1.5901.6301.590-0.070-4.22%47.10K22:46:00 
 Woodside Petroleum ADR23.6023.7523.60-0.02-0.08%2.27K23:39:00 
 Artemis Resources0.110.110.11-0.00-2.68%36.00K22:28:00 
 Amcor39.1939.4639.01+0.12+0.31%8.92K14/11 
 Telstra Corporation ADR11.0511.1111.04+0.10+0.91%10.21K00:02:00 

Austria

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Erste Group Bank AG PK20.4820.5920.43-0.01-0.02%4.50K14/11 
 Wienerberger Baustoffindustrie4.6104.6304.460+0.050+1.10%5.71K14/11 
 OMV AG PK51.7551.7551.75+0.60+1.17%0.40K14/11 
 Raiffeisen Bank ADR7.057.057.050.000.00%000:13:00 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 Palfinger ADR29.9429.9429.94-6.57-18.00%029/10 
 Schoeller Bleckmann ADR8.008.008.00-0.70-8.05%0.10K12:00:00 
 Erste Group Bank AG40.75540.75540.755-0.665-1.61%0.51K23:09:00 
 Flughafen Wien ADR8.78.78.7+0.0+0.00%029/10 
 Vienna Insurance ADR5.125.185.120.000.00%029/10 
 OMV ADR00000.00%030/11 
 Verbund ADR8.638.638.63+0.00+0.00%007/11 
 Mayr Melnhof Karton ADR30.4130.4130.41+0.43+1.43%031/10 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.343.343.340.000.00%029/10 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Voestalpine AG PK6.586.846.580.000.00%013/11 
 Telekom Austria AG PK14.8214.8214.820.000.00%012/11 
 Wolford ADR2.682.682.680.000.00%030/10 

Belgium

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Anheuser Busch ADR75.1775.3274.18+1.96+2.68%1.37M00:20:16 
 Euronav8.298.448.25+0.09+1.10%286.79K00:19:52 
 KBC Group SA34.3434.3434.06+0.07+0.21%229.16K14/11 
 Galapagos102.98104.69102.44+0.19+0.18%66.06K00:18:53 
 Umicore ADR11.7511.9011.74+0.08+0.69%11.85K14/11 
 Materialise NV13.8614.0413.70+0.10+0.73%13.19K00:10:28 
 ageas SA/NV49.5649.7049.56-1.18-2.33%0.67K22:26:00 
 Solvay ADR11.65011.65011.6300.0000.00%0.30K22:08:00 
 Bpost ADR11.38011.38011.380-0.280-2.40%0.33K23:06:00 
 UCB SA43.4543.4543.45+0.00+0.00%003:51:00 
 GBL91.600091.600091.60000.00000.00%002:17:00 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.06179.06179.06170.00000.00%002/10 
 SA D'Ieteren ADR20.3520.5520.35+0.00+0.00%008/11 
 Tigenix41.9841.9841.270.000.00%026/07 
 Oxurion5.55005.55005.5500+0.0000+0.00%005/11 
 Proximus ADR5.145.145.140.000.00%009/11 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 

Brazil

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Petroleo Brasileiro Petrobras ADR14.3014.3914.00+0.40+2.88%12.18M00:20:08 
 VALE14.34014.74014.230-0.260-1.78%10.45M00:20:11 
 Ambev SA4.16504.21004.1250+0.0550+1.34%10.52M00:20:09 
 Gerdau ADR3.943.993.86-0.09-2.11%7.59M00:19:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13.10513.18012.750+0.505+4.01%4.87M00:20:08 
 Banco Bradesco9.219.359.11+0.05+0.55%6.71M00:20:15 
 Itau Unibanco13.3013.5013.20+0.04+0.30%8.39M00:20:05 
 BRF5.085.175.00-0.07-1.46%2.09M00:19:12 
 Brazil Minerals0.00150.00170.00140.00000.00%003:42:00 
 CEMIG PN ADR2.9552.9852.890+0.025+0.85%2.19M00:20:12 
 PagSeguro Digital23.1823.2622.55+0.70+3.11%860.87K00:19:58 
 Cosan Ltd7.837.857.60+0.27+3.57%451.27K00:19:44 
 Sabesp ADR7.307.367.25+0.06+0.88%559.27K00:17:50 
 TIM Participacoes15.36015.55015.260+0.400+2.67%319.04K00:18:00 
 National Steel2.3452.4202.310-0.045-1.88%1.10M00:16:15 
 Telefonica Brasil ADR11.6811.8711.62+0.10+0.86%399.48K00:19:13 
 Embraer ADR21.5621.7021.25+0.38+1.79%305.85K00:20:04 
 Gol Linhas Aereas ADR10.4510.6510.32+0.07+0.67%297.88K00:19:39 
 Ultrapar Participacoes10.5510.5710.36+0.33+3.23%230.77K00:18:49 
 Azul25.5826.5525.47-0.31-1.20%595.62K00:19:55 

Chile

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Enel Americas ADR8.048.047.84+0.27+3.47%3.27M00:20:06 
 Enersis Chile4.48004.50004.4400+0.0400+0.90%142.98K00:19:30 
 Sociedad Quimica y Minera44.0044.1943.57+0.73+1.69%168.60K00:19:26 
 Santander Chile ADR30.1330.2829.78+0.33+1.11%69.80K00:19:09 
 GeoPark Ltd16.07016.41015.750+0.020+0.12%101.86K00:18:48 
 LATAM Airlines ADR9.149.239.01+0.14+1.56%118.27K00:19:58 
 Compania Cervecerias Unidas24.9825.0524.84+0.27+1.09%34.75K00:19:11 
 Enel Generacion Chile ADR18.0018.3217.75-0.05-0.28%5.65K00:01:14 
 Banco De Chile86.2886.2885.55+0.99+1.16%3.45K00:06:56 
 Andina B21.1121.1121.11-0.56-2.58%1.04K23:36:43 
 Itau CorpBanca ADR14.1514.1514.15+0.23+1.65%1.53K00:16:16 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%010/11 
 Embotelladora Andina19.0819.3019.08+0.00+0.00%012/11 

China

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Alibaba149.89152.15148.44+2.91+1.98%11.01M00:20:10 
 NIO7.267.456.80+0.48+7.08%20.25M00:19:55 
 Jd.Com Inc Adr22.7523.0822.50+0.36+1.61%6.58M00:20:09 
 Ctrip.Com26.4926.7125.45+1.22+4.83%5.13M00:20:10 
 Dragon Capital Grp0.000100.000100.000100.000000.00%013/11 
 Pinduoduo18.9619.1816.53+1.81+10.55%17.37M00:19:47 
 iQIYI20.7421.1420.52+0.42+2.07%3.91M00:19:57 
 Tencent ADR36.69037.22036.570+1.590+4.53%5.63M00:04:00 
 Vipshop5.3955.5505.325+0.155+2.96%3.42M00:20:06 
 China Pharma0.3570.3690.340-0.003-0.78%309.54K14/11 
 TAL Education28.33028.85028.040-0.170-0.60%1.88M00:20:08 
 Baozun Inc31.9134.1731.51-1.55-4.63%1.74M00:19:56 
 Momo Inc32.8033.4431.91+1.08+3.40%1.97M00:20:09 
 Baidu186.11186.54184.00+2.77+1.51%1.09M00:20:04 
 GDS Holdings28.4929.4026.38+2.76+10.73%1.59M00:19:42 
 YY A66.92067.48060.360+6.560+10.87%1.46M00:20:03 
 Yum China Holdings35.8936.5235.64+0.31+0.87%648.06K00:20:11 
 Bilibili13.8214.1413.60+0.05+0.36%1.08M00:19:02 
 Huazhu28.1229.2627.42+0.98+3.61%1.16M00:19:57 
 SOGOU6.306.336.05+0.18+3.00%889.59K00:19:34 

Colombia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ecopetrol ADR20.5120.8920.40+0.33+1.64%439.93K00:19:25 
 BanColombia39.7539.9739.46+0.74+1.90%262.22K00:19:52 
 Grupo Aval7.107.227.10+0.01+0.14%103.51K00:18:23 
 Tecnoglass8.3218.3218.100+0.391+4.94%5.65K14/11 
 Goff Corp0.000800.000800.000800.000000.00%0.15K22:46:00 
 Cementos Argos ADR8.008.008.00-2.65-24.90%0.43K22:36:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%003/10 
 Nutresa ADR6.996.996.990.000.00%026/10 
 Inversiones Suramericana ADR21.0021.0021.000.000.00%020/10 
 Interconnection Electric97.5097.5097.50+0.00+0.00%022/10 

Cyprus

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 QIWI14.3814.9213.67+1.62+12.75%601.81K00:19:31 
 Polymetal International ADR9.859.859.85+0.55+5.91%0.10K22:13:00 
 Polymetal International8.88.98.9+0.0+0.00%015/10 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR2.5802.5802.5800.0000.00%009/11 

Denmark

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Novo Nordisk ADR44.4744.7244.31+0.28+0.63%644.71K00:19:56 
 Canamed4pets0.000200.000200.000200.000000.00%002:33:00 
 LiqTech International Inc1.31001.50001.3100+0.0200+1.55%349.56K00:18:55 
 AP Moeller-Maersk AS6.576.606.55-0.03-0.45%58.14K14/11 
 Danske Bank A/S ADR10.9310.9610.91+0.29+2.73%8.74K23:32:00 
 Carlsberg AS22.1922.2422.10+0.09+0.41%11.83K14/11 
 Coloplast A9.459.539.43+0.12+1.34%3.49K23:36:00 
 Genmab AS13.9114.3113.86-0.17-1.17%9.77K00:01:00 
 Ascendis Pharma AS57.2561.3057.11-3.75-6.15%62.66K00:19:51 
 Vestas Wind Systems AS23.9824.0323.90-0.15-0.62%11.69K14/11 
 Novozymes AS48.8549.2648.44-0.42-0.86%3.31K14/11 
 CHR Hansen Holding AS48.0948.0947.86+0.44+0.92%1.81K00:01:00 
 DSV39.8439.8439.45+0.30+0.77%5.63K00:01:00 
 Zealand Pharma ADR12.6412.6412.46+0.48+3.95%1.91K14/11 
 H Lundbeck AS43.90043.94043.550+0.720+1.67%0.80K14/11 
 Vestas Wind72.250072.250072.2500-0.3780-0.52%0.43K22:04:00 
 Iss ADR17.2117.2217.22-0.49-2.79%0.57K23:24:00 
 Forward Pharma A S1.371.451.33+0.01+0.74%2.05K00:12:14 
 Oersted68.768.768.70.00.00%013/11 
 Dong Energy ADR23.3523.3523.16+0.00+0.00%003:00:00 

Emiriah Arab Bersatu

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Amira Nature Fds0.570.620.56+0.01+1.99%153.06K00:18:10 
 Argentum 470.00400.00400.00330.00000.00%268.40K22:10:00 

Filipina

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PLDT ADR22.2022.7522.13-0.41-1.81%43.86K00:18:04 
 Megaworld ADR16.617.216.60.00.00%001:59:00 
 D&L Industries ADR5.005.335.00+0.04+0.81%0.82K23:38:00 
 Benguet B0.01000.01000.01000.00000.00%002:46:00 
 BDO Unibank ADR21.0222.6121.02+0.01+0.05%0.50K23:37:00 
 Globe Telecom ADR34.4834.4834.480.000.00%013/11 
 Alliance Global Group Inc9.599.599.59+0.00+0.00%013/11 
 Robinsons Retail Holdings Inc14.8514.8514.85+0.00+0.00%003/11 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR20.35020.35020.3200.0000.00%024/10 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.812.812.81+0.48+20.60%009/11 
 Cebu Air ADR6.026.026.02+0.00+0.00%018/10 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 
 Ayala ADR17.317.317.3+0.0+0.00%001/11 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR7.907.907.90-0.15-1.86%030/10 

Finland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nokia ADR5.8205.8805.800-0.030-0.51%7.28M00:20:14 
 Sampo OYJ23.4723.4723.34-0.02-0.09%10.36K14/11 
 Stora Enso Oyj PK14.0014.1313.88+0.12+0.86%10.45K14/11 
 UPM-Kymmene Corp29.6029.9529.60+0.07+0.25%3.49K14/11 
 Kone Oyj ADR24.8024.9124.73+0.16+0.65%5.75K23:14:00 
 KONE Oyj49.200049.362549.2000-0.4000-0.81%0.60K14/11 
 Nokian Tyres ADR15.0115.0914.890.000.00%003:45:00 
 Neste40.0540.0540.05+0.42+1.06%0.25K14/11 
 Amer Sports ADR18.83018.83018.830+0.000+0.00%013/11 
 Outokumpu ADR2.162.162.16-0.08-3.57%008/11 
 Tieto ADR00000.00%030/11 
 Wartsila ADR3.623.783.620.000.00%013/11 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Konecranes ADR7.4207.4207.420+0.660+9.76%005/11 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Poyry Oyj8.68.68.6+0.0+0.00%010/11 
 Metso Corporation7.357.567.350.000.00%013/11 
 Uponor10.2210.2210.22-0.47-4.40%0.63K21:46:00 
 Fortum ADR4.2104.2104.1940.0000.00%012/11 

Greece

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Pyxis Tankers Inc2.58842.83002.4200-0.3816-12.85%1.28M00:19:11 
 Aegean Marine Petroleum0.05400.05690.0510-0.0010-1.82%288.62K14/11 
 Top Ships1.45001.53001.4200-0.1200-7.64%1.22M00:18:13 
 Euroseas1.9191.9701.680+0.149+8.45%1.89M00:19:27 
 Diana Containerships1.48831.57001.4500-0.1117-6.98%766.58K00:19:28 
 Globus Maritime6.50007.91756.5000-1.7700-21.40%164.10K00:19:49 
 DryShips5.465.945.35-0.25-4.38%866.04K00:18:23 
 Star Bulk Carriers9.36009.78509.2250-0.3100-3.21%431.00K00:19:51 
 Capital Product Partners2.6952.7202.670+0.035+1.32%237.15K14/11 
 Diana Shipping3.1803.3503.150-0.110-3.34%226.34K14/11 
 Seanergy Maritime0.7360.7790.730-0.014-1.81%64.29K00:17:40 
 Eurobank Ergasias0.2700.2700.270-0.025-8.47%94.75K22:20:00 
 Tsakos Energy3.2703.3903.270-0.090-2.68%50.45K00:12:46 
 StealthGas3.4903.5103.480+0.050+1.45%19.55K00:03:18 
 EuroDry11.7812.4611.25+0.53+4.71%40.80K00:15:37 
 Alpha Bank0.3280.3280.328-0.018-5.11%0.50K21:33:00 
 FreeSeas0.00290.00290.0024-0.0005-15.44%310.00K22:23:00 
 Greek Org of Football Prognostics4.8654.8654.750-0.020-0.41%13.16K14/11 
 Danaos1.0351.0721.033-0.025-2.34%24.07K00:05:39 
 Tsakos Energy Pref E24.75224.75224.660+0.092+0.37%9.84K23:32:26 

Hong Kong

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Melco Resorts & Entertainment16.6216.9616.02+0.66+4.14%2.65M00:20:05 
 CK Hutchison ADR10.1810.2410.130.000.00%900.21K00:04:00 
 China Mobile ADR48.0248.0347.76+0.41+0.86%225.86K00:19:47 
 Seaspan9.529.639.45+0.11+1.17%190.33K00:18:19 
 AIA ADR32.5733.0932.38-0.37-1.13%27.23K00:01:00 
 China Unicom Hong Kong ADR10.9711.0310.91+0.07+0.69%176.29K00:18:58 
 Jardine Matheson Holdings Ltd PK62.2762.4760.59+0.77+1.25%38.81K23:31:00 
 Value Partners0.7700.7700.710-0.005-0.65%128.99K23:31:00 
 Spi Energy0.260.280.26-0.02-6.46%111.66K00:19:44 
 Sun Hung Kai Properties13.6313.7013.23+0.03+0.22%3.12K14/11 
 Hutchison China MediTech38.7338.9732.50+6.58+20.47%1.03M00:19:46 
 Geely Automobile1.90001.96001.9000-0.0200-1.04%51.39K14/11 
 Wharf Holdings5.1505.1505.130+0.005+0.10%3.83K23:16:00 
 SGOCO Group Ltd0.9870.9900.980+0.047+5.03%8.42K23:37:06 
 Hang Lung Properties9.459.609.44+0.01+0.11%3.56K14/11 
 First Pacific Company2.2702.2702.160+0.060+2.71%25.60K23:21:00 
 Hong Kong & China Gas Co1.9201.9501.910-0.020-1.03%6.92K23:12:00 
 Jardine Strategic Holdings Ltd PK17.3217.8217.32-0.20-1.14%2.59K14/11 
 CLP Holdings11.1911.3011.06+0.17+1.50%4.67K14/11 
 Sky Solar Holdings Adr Rep 80.5840.5840.569+0.042+7.67%3.16K14/11 

Hungary

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Magyar Telekom Plc6.917.196.91-0.04-0.65%0.92K23:16:00 
 MOL ADR5.45.45.40.10.00%1.87K00:00:00 

India

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ICICI Bank ADR10.0410.129.97+0.23+2.40%5.84M00:20:12 
 Infosys ADR9.239.449.20-0.17-1.76%2.03M00:20:04 
 Tata Motors ADR12.1212.2612.02-0.06-0.49%621.50K00:20:11 
 Wipro ADR5.165.215.10+0.02+0.39%334.27K00:20:08 
 HDFC Bank ADR93.4894.3392.70+1.34+1.46%290.44K00:20:05 
 Vedanta Ltd11.1211.2911.03-0.08-0.71%164.70K00:19:07 
 MakeMyTrip23.9824.2923.74+0.40+1.70%60.49K00:17:53 
 Dr Reddys Labs34.3034.3933.88+0.26+0.76%90.03K00:19:33 
 Eros10.49010.68010.350+0.290+2.84%105.98K00:18:48 
 WNS Holdings49.74550.93049.700-0.835-1.65%36.65K00:08:03 
 Yatra Online5.175.335.14-0.04-0.86%98.36K00:08:45 
 Sify1.2321.2651.200+0.022+1.84%19.45K00:14:58 
 Azure Power Global10.9110.9110.68+0.54+5.21%11.77K23:42:42 
 Rediff.com India0.07200.07500.06500.00000.00%003:09:00 
 Reliance Industries Ltd00000.00%030/11 
 Mahindra Mahindra ADR00000.00%030/11 
 Larsen Toubro ADR00000.00%030/11 
 ITC ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 UltraTech Cement ADR00000.00%030/11 

Indonesia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PT Telekomunikasi Indonesia B25.91025.94025.600-0.070-0.27%109.57K00:19:51 
 PT Bank Mandiri Persero TBK9.739.779.45+0.16+1.66%203.96K14/11 
 Astra Int11.1811.2010.81+0.56+5.29%24.09K14/11 
 Semen Persero13.5913.5913.30+1.44+11.85%11.97K14/11 
 Bank Rakyat11.5111.5111.30+0.26+2.31%46.50K14/11 
 PT XL Axiata Tbk ADR3.043.043.04+0.27+9.75%8.88K23:23:00 
 PT Kalba Farma IDR19.1019.1019.10+0.00+0.00%013/11 
 PT United Tractors45.5145.5145.51+0.00+0.00%013/11 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Perusahaan Perkebunan ADR3.93.93.9-0.2-4.88%013/11 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.385.385.38+0.00+0.00%002/11 
 Bank Mandiri Persero0.53000.54500.5300+0.0700+15.22%200.45K23:07:00 
 PT Indofood Sukses Makmur TBK19.760019.960019.76000.00000.00%010/11 
 Telekomunikasi0.2500.2500.2500.0000.00%008/11 
 PT Media Nusantara Citra TBK5.265.265.260.000.00%027/10 

Ireland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Amarin15.33016.53013.560-0.050-0.33%22.03M00:20:12 
 Kawalan Johnson33.6335.0233.33-1.15-3.30%3.90M00:20:10 
 Medtronic92.4093.5191.95+0.33+0.36%1.50M00:20:09 
 Endo Int13.0613.6412.77-0.46-3.40%2.94M00:19:46 
 Seagate43.0043.9342.55+0.45+1.06%1.68M00:20:07 
 Adient24.2124.9523.87-0.26-1.06%924.50K00:19:59 
 Perrigo62.9365.3762.61-2.46-3.76%607.28K00:19:51 
 Eaton72.8173.9272.40+0.50+0.69%876.25K00:20:08 
 Allergan160.19163.75159.34-2.46-1.51%1.05M00:20:10 
 Horizon Pharma22.0023.0021.86+0.15+0.69%1.63M00:19:47 
 Aptiv75.4876.2074.98+0.48+0.64%496.30K00:20:09 
 Ingersoll-Rand102.02103.36101.71-0.45-0.44%606.66K00:19:59 
 Accenture160.99163.40160.58-0.46-0.28%1.16M00:20:11 
 AerCap Holdings NV52.1152.7651.95+0.22+0.42%388.54K00:19:46 
 Shire ADR181.17181.33178.77+0.31+0.17%815.80K00:20:09 
 Alkermes Plc33.2634.2932.78-0.61-1.80%356.50K00:20:07 
 Jazz Pharma144.79151.17143.68-5.90-3.92%255.28K00:19:20 
 CRH ADR29.1029.5728.94+0.16+0.55%432.24K00:19:26 
 Allegion PLC87.4989.7887.28-1.38-1.55%164.41K00:19:46 
 Avadel Pharma3.373.503.35-0.13-3.64%32.15K00:09:24 

Israel

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Teva ADR22.9923.7522.90-0.54-2.29%3.45M00:20:06 
 Ceragon4.4404.5804.435-0.210-4.52%593.16K00:17:30 
 Wix.Com Ltd88.2893.2283.50-3.03-3.32%1.63M00:19:48 
 Tower14.75015.21014.650-0.200-1.34%386.94K00:19:05 
 InspireMD0.21190.21600.2051-0.0030-1.40%833.15K00:18:09 
 SolarEdge Technologies Inc37.1537.3936.56+0.87+2.40%359.65K00:19:40 
 Check Point Software111.37112.78110.79+0.44+0.40%380.35K00:19:44 
 Kornit Digital Ltd22.5423.6121.55+1.14+5.32%466.06K00:19:56 
 Mellanox93.2293.4590.51+2.67+2.95%472.22K00:19:07 
 Cyberark Software75.4276.6875.14+0.27+0.36%162.83K00:19:33 
 magicJack VocalTec8.678.688.670.000.00%003:59:59 
 Attunity21.39021.44020.580+0.570+2.74%129.16K00:19:44 
 Foamix Pharma4.004.083.77+0.02+0.50%398.95K00:19:26 
 Rewalk Robotics0.500.580.50-0.07-12.28%429.90K00:19:32 
 DarioHealth0.8701.0000.851-0.078-8.22%64.49K00:16:04 
 Orbotech Ltd53.6054.7053.50+0.17+0.32%66.70K00:19:37 
 Redhill ADR8.3109.4307.855-1.040-11.12%103.34K00:19:46 
 Caesarstone14.68015.22014.510-0.190-1.28%93.38K00:19:29 
 Galmed Pharma8.7209.0508.450-0.170-1.91%93.90K00:19:53 
 Nice ADR110.10111.22109.87-1.28-1.15%43.55K00:18:42 

Itali

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ferrari NV111.25113.14110.55+1.64+1.50%203.90K00:20:06 
 Intesa Sanpaolo SpA PK13.38013.53513.300+0.035+0.26%68.35K14/11 
 Telecom Italia ADR5.9205.9305.860-0.170-2.79%61.29K00:18:03 
 ENEL Societa per Azioni5.0155.0605.000+0.025+0.50%17.64K23:45:00 
 ENI ADR33.7833.9233.70+0.12+0.36%133.76K00:11:26 
 Mediobanca ADR8.848.928.77-0.00-0.03%3.01K14/11 
 Prysmian SPA9.8010.119.80-0.17-1.75%4.15K14/11 
 Telecom Italia A5.0615.1005.030-0.169-3.23%37.65K00:17:18 
 Atlantia SPA10.4210.4410.29+0.27+2.70%10.98K23:14:00 
 Prada Spa PK7.727.727.47+0.14+1.85%5.17K14/11 
 Natuzzi0.9300.9600.850-0.060-6.07%171.91K23:13:53 
 Luxottica ADR62.0162.4761.72+0.50+0.81%1.43M14/11 
 Terna Rete Elettrica Nazionale16.7916.7916.44+0.33+2.00%2.80K14/11 
 Leonardo ADR4.914.914.91-0.07-1.41%0.13K23:10:00 
 Azimut ADR24.3024.5224.09+0.00+0.00%002:10:00 
 Saipem ADR9.51009.51009.5100-0.0600-0.63%0.27K14/11 
 Salvatore Ferragamo ADR11.9112.1811.920.000.00%003:36:00 
 Great Wall Bldrs0.00400.00400.00050.00000.00%002:40:00 
 Davide Campari-Milano SpA8.6108.6108.450+0.000+0.00%001:19:00 
 Snam ADR8.708.708.70+0.06+0.69%0.62K22:36:00 

Jepun

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Sumitomo Mitsui Financial ADR7.887.917.81+0.09+1.22%1.02M00:19:46 
 Unicharm Corp5.8055.8105.780+0.190+3.38%46.81K23:36:00 
 Mizuho Financial ADR3.4703.4703.420+0.020+0.58%60.95K00:19:52 
 Mitsubishi UFJ Financial ADR5.8905.9425.850+0.040+0.68%567.29K00:20:07 
 Murata Manufacturing Inc37.5037.5437.40+0.35+0.94%600.59K00:01:00 
 Takeda Pharma ADR19.4819.6019.39-0.20-1.02%932.31K00:04:00 
 Shin-Etsu Chemical ADR21.3821.6021.31+0.34+1.62%33.82K14/11 
 Fanuc Corporation16.8617.1016.83+0.09+0.51%158.78K00:03:00 
 Sony ADR51.0651.6650.94-0.18-0.35%373.23K00:20:03 
 Honda Motor ADR28.3328.4628.17+0.19+0.68%298.53K00:19:31 
 Canon ADR28.4828.7628.47+0.10+0.35%112.30K00:17:00 
 Daikin Industries ADR10.9511.0110.95+0.02+0.18%130.74K00:00:00 
 Daito Trust Construction Co32.5933.2632.38-0.21-0.64%2.71K14/11 
 Nomura ADR4.5204.5604.510+0.010+0.22%60.13K00:19:07 
 Panasonic Corp PK9.9510.009.95-0.01-0.10%1.26M14/11 
 SoftBank Group41.0541.4040.97+1.54+3.90%165.71K00:04:00 
 Komatsu26.2026.6226.18-0.64-2.37%14.60K00:02:00 
 KDDI Corp PK10.7810.8810.780.000.00%15.42K14/11 
 Mazda Motor ADR5.225.275.22+0.13+2.55%49.13K14/11 
 NTT Docomo ADR22.3022.5022.30+0.06+0.27%27.34K14/11 

Jerman

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AG Bank Deutsche9.8610.039.810.000.00%1.41M00:19:46 
 SAP ADR104.24105.44103.89+0.51+0.49%513.07K00:20:15 
 Bayer AG PK18.3318.7418.17-0.39-2.06%237.18K00:04:00 
 Trivago6.476.746.39-0.07-1.07%225.63K00:19:57 
 BASF ADR19.4919.7519.45+0.07+0.33%64.34K14/11 
 Affimed NV3.7804.0703.750+0.010+0.27%412.37K00:19:40 
 Daimler ADR14.6515.0114.57+0.12+0.83%165.02K00:04:00 
 Siemens ADR56.7657.3856.61-0.39-0.68%55.84K00:01:00 
 Fresenius Medical Care ADR40.0540.3139.98+0.56+1.41%69.05K00:20:00 
 Allianz ADR21.5321.6521.46-0.23-1.08%154.05K00:02:00 
 Porsche Automobile Holding SE6.476.586.47+0.10+1.57%14.42K14/11 
 Infineon ADR20.0720.2719.98+0.68+3.48%63.41K00:04:00 
 BMW ADR28.1128.5728.02+0.52+1.88%30.32K00:03:00 
 Deutsche Telekom ADR16.8916.9516.85+0.17+1.02%104.72K00:04:00 
 ProSiebenSat1 Media AG5.045.095.00+0.13+2.65%44.55K00:01:00 
 Brenntag ADR9.779.869.74-0.04-0.36%14.54K14/11 
 Fresenius ADR15.04015.13515.000+0.410+2.80%14.94K00:01:00 
 EON SE10.1810.2310.09+0.40+4.09%54.37K14/11 
 HeidelbergCement ADR13.5813.7713.52-0.07-0.52%10.47K14/11 
 Fuchs Petrolub ADR11.3611.5911.36-0.01-0.04%12.70K14/11 

Kanada

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Encana7.858.397.78-0.25-3.09%20.59M00:20:10 
 Kinross Gold2.4202.4602.380-0.010-0.41%9.71M00:19:58 
 Aurora Cannabis6.15006.46006.0400-0.5500-8.21%11.70M00:19:57 
 Barrick Gold12.6112.6412.28+0.17+1.41%6.62M00:20:09 
 Yamana Gold2.0602.1302.0010.0000.00%4.76M00:20:16 
 Canopy Growth34.41537.12034.000-4.065-10.56%10.66M00:19:48 
 Goldcorp9.099.138.83+0.21+2.36%2.76M00:19:49 
 Cenovus Energy Inc8.198.648.11-0.14-1.68%3.13M00:19:53 
 Enbridge32.0532.6931.77-0.08-0.24%2.70M00:20:03 
 Suncor Energy33.3233.5032.98+0.79+2.43%2.60M00:19:59 
 Eldorado Gold0.6130.6380.610-0.001-0.08%1.75M00:18:03 
 Latteno Food Corp.0.000100.000200.000100.000000.00%200.00K22:52:00 
 Baytex Energy Corp1.6801.7901.670-0.020-1.17%1.70M00:19:55 
 Canadian Natural Resources27.2327.9126.96-0.03-0.11%1.16M00:20:02 
 Turquoise Hill Resources1.8601.8851.815+0.050+2.76%1.81M00:19:51 
 New Gold0.8170.8360.808+0.003+0.41%1.50M00:19:37 
 McEwen Mining Inc.1.7001.7471.6800.0000.00%1.27M00:19:47 
 Stars Group16.9417.1016.32+0.59+3.61%672.17K00:20:00 
 Megola Inc0.009700.010250.00850+0.00020+2.11%686.76K14/11 
 IAMGold2.8052.9192.750-0.135-4.59%4.41M00:19:19 

Korea Selatan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 KT14.4614.6014.39-0.01-0.07%313.91K00:19:05 
 SK Telecom ADR26.5226.5926.44+0.26+0.99%81.61K00:19:36 
 LG Display7.807.927.75-0.23-2.86%131.85K00:20:04 
 Korea Electric Power12.3912.6512.29+0.01+0.08%181.61K00:19:42 
 POSCO54.8855.7054.27-1.73-3.06%96.89K00:19:46 
 Shinhan37.8638.2437.69+0.12+0.32%167.92K00:19:19 
 KB Financial41.5141.8641.33+0.15+0.36%41.35K00:18:00 
 Hanwha Q Cells Co9.6909.7009.680+0.010+0.10%25.11K23:03:25 
 Gravity Co33.31635.51033.100-1.204-3.49%11.36K00:05:55 
 Woori Bank42.62042.79042.450-0.290-0.68%3.38K14/11 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.00-31.00-25.83%0.10K23:31:00 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR60.0063.0052.50-7.00-10.45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR4.214.214.210.000.00%013/11 

Luxembourg

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tenaris ADR28.04028.38027.810+0.510+1.85%1.03M00:19:54 
 ArcelorMittal ADR24.31024.63024.090+0.050+0.21%1.07M00:19:30 
 Intelsat Sa24.98026.04024.760-0.610-2.38%621.91K00:19:47 
 Adecoagro SA7.067.166.940.000.00%291.83K00:19:33 
 Spotify Tech133.94136.74132.69+2.31+1.76%622.75K00:19:55 
 Orion Engineered Carbons23.9524.1123.83+0.20+0.84%214.83K00:18:28 
 Ternium30.3231.0729.98-0.48-1.56%106.15K00:19:31 
 MagnaChip7.387.677.38-0.12-1.60%184.65K00:19:55 
 Atento SA6.036.345.95-0.29-4.59%103.11K00:19:06 
 Globant SA51.4952.9051.48-0.57-1.09%64.62K00:18:47 
 Altisource Portfolio Solutions23.1923.2922.94+0.22+0.96%24.62K00:18:27 
 Pacific Drilling0.100.200.10-0.02-16.67%50.95K22:25:00 
 Corporacion America Airports7.827.997.72-0.06-0.78%11.54K00:19:54 
 Ardagh Group13.3713.3713.04+0.34+2.59%18.33K00:01:59 
 Nexa Resources12.2112.6812.21-0.29-2.32%20.27K00:17:12 
 BM European Value ADR19.2819.6519.28-0.11-0.57%5.49K14/11 
 Millicom Int Cellular55.600056.000055.6000+0.6000+1.09%0.27K21:59:00 
 RTL ADR6.336.336.33+0.13+2.10%0.20K21:31:00 
 SES21.021.021.00.00.00%013/11 
 Aperam PK31.4431.4431.440.000.00%012/11 

Malaysia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Median Group0.00390.00390.00250.00000.00%013/11 
 Genting Berhad8.408.408.27+0.06+0.72%0.63K23:06:00 
 Malayan Banking Berhad4.5204.5203.950+0.000+0.00%003:05:00 
 Tenaga Nasional Berhad15.88015.88013.250+0.000+0.00%003:06:00 
 Sime Darby0.57000.57000.5700+0.0000+0.00%008/11 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.20000.20000.00000.00%015/10 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Top Glove ADR5.455.455.450.000.00%010/11 

Mexico

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cemex ADR5.005.204.94+0.03+0.50%8.59M00:20:15 
 America Movil ADR13.6313.8213.44+0.09+0.66%1.87M00:19:46 
 Grupo Televisa ADR14.3314.8914.21-0.14-0.97%763.16K00:19:50 
 Santander Mexico B ADR6.416.476.27+0.20+3.22%648.53K00:19:45 
 Fomento Economico Mexicano86.0887.3485.64-0.46-0.53%207.30K00:20:12 
 Vuela6.366.406.200.000.00%508.52K00:16:30 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%013/11 
 Coca Cola Femsa ADR58.9260.2758.86-0.74-1.24%51.62K00:13:06 
 GAP ADR71.9174.6670.98-0.72-0.99%38.97K00:19:46 
 Aeroportuario del Centro Norte36.2639.7336.02-2.95-7.52%113.50K00:19:12 
 Kimberly-Clark de Mexico7.007.206.940.000.00%14.26K14/11 
 Grupo Aeroportuario Sureste ADR140.88148.00140.28-4.63-3.18%22.65K00:19:15 
 Wal-Mart De Mexico24.2624.3923.53+0.56+2.36%11.71K00:02:00 
 Industrias Bachoco ADR40.6641.4040.65-0.37-0.90%6.42K00:18:56 
 Fresnillo10.50010.50010.4500.0000.00%013/11 
 Grupo Simec ADR8.848.848.42+0.00+0.00%002:53:00 
 Wal Mart Mexico2.42502.45002.3580+0.0650+2.75%4.87K23:03:00 
 Grupo TMM SAB1.3501.4301.3500.0000.00%0.70K22:04:00 
 America Movil ADR A13.3613.8613.300.000.00%003:56:00 
 Bimbo ADR7.297.297.290.000.00%003:54:00 

Netherlands

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Royal Dutch Shell ADR61.4361.8761.18+0.71+1.18%1.98M00:20:05 
 NXP82.3683.9082.06+0.61+0.75%938.51K00:20:02 
 ING ADR12.6412.7912.57+0.06+0.44%1.92M00:20:12 
 Royal Dutch Shell B ADR63.6464.1863.33+0.63+1.00%1.21M00:19:57 
 Yandex28.7329.2728.43+0.69+2.46%1.79M00:20:15 
 VEON2.8202.8602.7900.0000.00%860.70K00:19:26 
 Aegon ADR6.146.206.12-0.06-0.97%433.73K00:18:23 
 Wright Medical Group28.6529.0428.35+0.01+0.03%332.16K00:19:45 
 Constellium Nv8.278.498.22-0.03-0.30%325.71K00:19:08 
 ASML ADR173.11174.39172.09+2.22+1.30%695.45K00:19:07 
 Unilever NV ADR55.09055.09054.790+0.030+0.05%735.72K00:20:14 
 Koninklijke Philips ADR37.7838.0037.59+0.18+0.48%1.18M00:19:20 
 Qiagen34.3134.7334.12-0.56-1.61%403.62K00:19:25 
 Playa Hotels & Resorts8.218.578.20-0.12-1.44%741.03K00:19:39 
 Core Laboratories81.3482.1780.44+0.87+1.08%305.87K00:19:53 
 Interxion Holding NV61.8462.4061.50+0.57+0.93%261.77K00:19:43 
 Koninklijke Ahold ADR25.710026.000025.7100-0.2100-0.81%92.09K14/11 
 International NV7.697.747.60+0.24+3.22%205.72K00:18:57 
 Koninklijke ADR2.7152.7202.700+0.060+2.26%19.24K23:32:00 
 Uniqure NV23.1424.6422.74-0.80-3.32%113.94K00:19:53 

New Zealand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 New Zealand Energy Corp0.01100.01100.01100.00000.00%001:20:00 
 Astika Holdings0.02490.02490.0249+0.0040+18.91%10.00K21:39:00 
 Spark New Zealand ADR13.8213.8213.82+0.09+0.62%18.66K22:38:00 
 New Zealand Oil Gas0.3700.3700.3700.0000.00%025/10 
 Spark New Zealand2.65002.75002.65000.00000.00%012/11 
 Fletcher Building Ltd PK8.058.058.050.000.00%013/11 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

Norway

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Equinor ADR23.8924.2423.76+0.31+1.31%1.49M00:19:51 
 Opera6.626.696.42+0.11+1.69%72.39K00:18:08 
 Equinor23.910023.910023.9100+0.0300+0.13%264.51K22:25:00 
 Telenor ASA ADR19.0619.1319.00+0.24+1.28%529.90K14/11 
 Orkla ASA ADR8.5408.6408.540+0.040+0.47%7.43K14/11 
 Norsk Hydro ASA ADR4.9905.0504.975+0.035+0.71%14.26K14/11 
 DNB ASA ADR17.8017.8417.60-0.26-1.41%10.92K14/11 
 REC Silicon ADR0.040.040.040.000.00%000:37:00 
 Thin Film Electronics ADR0.83000.84000.83000.00000.00%003:50:00 
 Yara International ASA20.9421.1220.94-1.50-6.68%1.07K14/11 
 Petroleum Geo-Services ADR2.6902.6902.690+0.000+0.00%000:58:00 
 DNO ADR16.616.616.60.00.00%003:27:00 
 TGS NOPEC ADR29.929.929.9+0.0+0.00%013/11 
 Tomra Systems ADR25.8425.8425.84+0.00+0.00%013/11 
 Telenor18.88018.88018.880+0.000+0.00%013/11 
 Otello ADR3.113.113.110.000.00%002:55:00 
 Nordic Semiconductor4.57354.57354.57350.00000.00%012/11 
 Orkla8.50008.50008.50000.00000.00%013/11 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 

Perancis

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Total ADR56.21056.67055.910+1.360+2.48%1.02M00:20:09 
 Sanofi ADR45.1445.3044.86+0.24+0.53%439.83K00:20:09 
 Compagnie Saint-Gobain ADR7.157.227.11+0.10+1.42%50.92K00:00:00 
 Danone PK14.7914.9314.78-0.17-1.17%1.02M00:03:00 
 Orange ADR16.6816.7316.64+0.23+1.40%782.09K00:19:20 
 Criteo Sa21.8621.9221.33+0.20+0.92%272.58K00:19:53 
 Societe Generale ADR7.54007.60007.5000+0.0400+0.53%111.78K00:03:00 
 Talend40.5241.2240.28-0.14-0.34%158.96K00:19:32 
 Safran SA31.35531.92031.320-0.280-0.89%11.47K14/11 
 DBV Technologies16.3316.9716.27-0.20-1.21%72.30K00:15:31 
 Sequans Communications1.0101.0301.000-0.030-2.88%241.74K00:13:25 
 Credit Agricole SA PK6.2406.3266.240-0.030-0.48%32.41K14/11 
 BNP Paribas ADR25.99026.26025.9500.0000.00%71.77K00:01:00 
 Electricite de France SA3.4203.4503.420+0.050+1.48%14.20K14/11 
 Engie ADR14.1214.2514.08+0.02+0.14%64.38K00:17:00 
 Michelin Cie Des Estb20.3520.6720.22+0.54+2.70%24.10K00:01:00 
 Schneider Electric SA14.29014.45014.290+0.060+0.42%33.32K14/11 
 Renault14.80014.94014.730+0.100+0.68%14.01K00:17:00 
 L’Oreal ADR46.8747.4446.76-0.02-0.04%15.75K14/11 
 Axa ADR24.8425.1124.82-0.03-0.12%33.83K00:00:00 

Persekutuan Rusia

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Rosneft6.3066.3546.250-0.174-2.69%19.78M00:12:32 
 Gazprom4.5404.5554.364+0.107+2.41%11.76M00:12:00 
 Sberbank12.05012.09511.615+0.050+0.42%7.42M00:13:00 
 Mobil’nye Telesistemy ADR8.328.328.18+0.07+0.85%726.17K00:19:46 
 RusHydro ADR0.74900.76100.7450-0.0470-5.91%775.93K23:35:37 
 Evraz519.80531.80513.00-17.80-3.31%3.40M23:51:00 
 Amur Minerals3.5103.5103.510+0.060+1.74%821.38K14/11 
 Lukoil DRC71.8072.6071.06-1.40-1.91%1.63M14/11 
 JSC MMC Norilsk Nickel ADR17.3017.4716.99+0.10+0.61%2.64M00:12:07 
 JSC VTB Bank DRC1.2811.2881.254+0.007+0.55%918.07K23:58:00 
 Surgutneftegaz ADR3.984.023.89+0.06+1.63%713.93K14/11 
 Severstal DRC15.2615.3015.10+0.01+0.07%353.52K14/11 
 Gazprom4.5104.5504.490+0.130+2.97%154.97K14/11 
 Tatneft ADR68.2069.0667.58-2.20-3.12%627.66K00:11:00 
 Gruppa LSR DRC1.8361.8741.816+0.006+0.33%270.13K23:50:59 
 Magnit DRC13.2013.2012.86-0.01-0.08%783.18K14/11 
 X5 Retail Group23.10023.12022.520+0.320+1.41%287.70K00:12:57 
 Sberbank12.05012.08011.930+0.290+2.47%65.35K00:00:00 
 Novatek DRC175.00176.70167.20+6.70+3.98%254.98K00:12:50 
 PhosAgro OAO12.64012.95012.590-0.050-0.39%176.55K00:13:35 

Peru

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Buenaventura Mining ADR13.9013.9313.60+0.23+1.68%493.66K00:20:15 
 Goldsands Dev Co0.00050.00050.00050.00000.00%0.10K22:51:00 
 Grana y Montero3.103.123.06+0.03+0.81%47.14K23:54:33 
 Cementos Pacasmayo9.95010.2099.570+0.000+0.00%013/11 
 Dana Resources0.000300.000300.000300.000000.00%10.20K22:50:00 
 Fossal ADR0.4500.4500.450+0.000+0.00%019/10 

Poland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Agora Holdings0.0850.1300.081-0.055-39.29%187.90K14/11 
 Eurocash SA5.485.485.480.000.00%006/11 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Asseco Poland ADR10.9910.9910.99+0.00+0.00%016/10 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Powszechna Kasa ADR9.759.759.750.000.00%022/09 
 Tauron Polska Energia ADR00000.00%030/11 

Portugal

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Galp Energa8.138.147.99+0.23+2.86%14.74K14/11 
 EDP Energias de Portugal ADR34.9334.9334.92+0.14+0.39%0.47K21:53:00 
 Pharol SGPS ADR0.1810.1810.146+0.017+10.27%7.57K23:00:00 
 Jeronimo Martins SGPS SA ADR24.2724.2724.27-0.78-3.11%1.62K21:32:00 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

Sepanyol

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Santander ADR4.8604.9104.840+0.010+0.21%1.96M00:19:52 
 Banco Bilbao ADR5.595.665.58+0.01+0.27%1.11M00:19:47 
 Telefonica ADR8.5208.5708.490+0.060+0.71%742.23K00:18:53 
 Repsol SA17.5017.6617.45-0.01-0.06%178.65K00:02:00 
 Grifols ADR21.3221.3621.11+0.19+0.90%366.16K00:19:51 
 Caixabank ADR1.361.371.32+0.01+1.12%69.55K14/11 
 Iberdrola SA30.1330.4530.13+0.45+1.50%13.80K00:04:00 
 Industria de Diseno Textil14.5414.6114.44-0.09-0.62%63.54K00:01:00 
 ACS Actividades Construccion ADR7.737.787.73-0.02-0.26%9.99K14/11 
 Red Electrica ADR10.99010.99010.890+0.185+1.71%10.93K14/11 
 Naturgy Energy ADR5.105.175.10+0.03+0.59%3.38K14/11 
 Enagas SA13.80613.82013.806+0.066+0.48%0.89K23:14:00 
 Ferrovial19.9920.0719.99-0.12-0.60%5.45K14/11 
 Indra Sistemas SA4.824.884.82+0.12+2.67%11.48K23:14:00 
 Amadeus IT Holding SA PK75.5976.2675.41-0.38-0.50%5.30K00:01:00 
 Siemens Gamesa ADR2.782.782.78+0.00+0.00%013/11 
 Bankinter ADR8.758.758.75+0.00+0.00%001/11 
 Ferrovial20.300020.300020.30000.00000.00%009/10 
 Red Electrica20.900020.900020.9000+0.0000+0.00%001/11 
 Mapfre ADR5.425.425.420.000.00%019/10 

Singapura

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Flex7.968.127.82+0.15+1.92%5.11M00:20:13 
 Sea12.3812.7612.23-0.06-0.48%188.09K00:19:23 
 Kulicke&Soffa20.2320.7820.20-0.25-1.22%150.66K00:18:52 
 IGG Inc1.201.201.18+0.04+3.45%13.95K23:09:00 
 Singapore Telecommunications PK21.83021.90021.760+0.035+0.16%43.05K00:03:00 
 Volitionrx Ltd2.1202.3302.089-0.180-7.83%85.24K00:14:52 
 United Overseas Bank ADR34.8035.2434.600.000.00%29.25K14/11 
 Wave Life Sciences Ltd37.4739.2736.93-1.59-4.07%14.76K00:18:23 
 DBS Group Holdings ADR67.3167.5667.10+0.35+0.52%7.92K14/11 
 Overseas Chinese Banking ADR16.3416.3415.88+0.10+0.65%21.66K14/11 
 China Yuchai14.2915.0014.21-0.06-0.38%10.69K14/11 
 City Developments6.086.086.08+0.11+1.84%1.95K23:20:00 
 Grindrod Shipping7.207.357.00-0.02-0.28%10.85K23:46:55 
 Singapore Exchange ADR78.5179.0078.51+0.83+1.06%0.56K14/11 
 CapitaLand4.4704.5904.470-0.030-0.67%0.87K14/11 
 UOL ADR18.1618.1618.16+0.00+0.00%003:51:00 
 Aslan Pharma ADR5.775.905.44+0.45+8.46%1.12K21:56:25 
 Keppel Corporation9.039.039.03+0.00+0.00%001:58:00 
 Fraser Neave ADR6.66.66.6-0.2-2.94%013/11 
 Kenon Holdings16.3316.3316.33-0.40-2.39%0.91K22:01:50 

Sweden

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 LM Ericsson B ADR8.578.738.50-0.35-3.92%3.90M00:18:53 
 Autoliv85.6285.9184.50+1.38+1.64%363.15K00:20:17 
 LM Ericsson B8.60938.76008.6000-0.3207-3.59%289.74K23:31:00 
 Hennes & Mauritz AB3.383.413.37+0.04+1.20%17.98K14/11 
 Veoneer34.110034.640033.7500+0.4100+1.22%103.72K00:18:26 
 Nordea Bank ADR9.069.179.04-0.09-0.98%110.29K00:01:00 
 Svenska Handelsbanken PK5.365.425.36-0.09-1.65%64.86K14/11 
 Assa Abloy AB9.719.759.66-0.12-1.27%74.02K14/11 
 Atlas Copco AB23.2323.5623.23-0.34-1.44%20.78K00:01:00 
 Neonode1.9301.9301.804+0.025+1.31%6.69K14/11 
 Skandinaviska Enskilda Banken ADR10.4410.4410.40-0.04-0.43%1.85K14/11 
 Sandvik AB ADR14.8714.9714.82-0.10-0.70%2.09K14/11 
 AB SKF15.3915.5515.39-0.09-0.58%10.89K14/11 
 Volvo ADR14.2414.3914.24-0.20-1.36%5.32K14/11 
 Telia ADR9.079.089.05-0.10-1.04%27.71K00:04:00 
 Alfa-Laval ADR22.2522.3522.20-0.84-3.66%5.19K14/11 
 Swedbank AB22.6522.7522.60-0.07-0.33%4.55K14/11 
 Heliospectra ADR0.80000.80000.8000+0.0250+3.23%0.75K23:02:00 
 Oasmia Pharmaceutical AB4.7934.8504.754+0.023+0.48%3.05K22:46:54 
 AB Electrolux41.6742.0541.67-0.24-0.57%0.78K14/11 

Switzerland

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Transocean9.489.949.43+0.05+0.53%8.85M00:20:17 
 Weatherford0.831.000.82-0.14-14.41%22.06M00:20:14 
 STMicroelectronics ADR14.1914.3414.05+0.19+1.36%1.82M00:20:20 
 Credit Suisse ADR12.4512.6012.41-0.06-0.48%1.86M00:20:03 
 ABB ADR19.7519.8319.67+0.05+0.25%1.04M00:19:08 
 Kesambungan TE76.5977.6576.40-0.23-0.30%1.04M00:20:03 
 Novartis ADR87.6088.3187.15-0.71-0.80%1.17M00:20:12 
 UBS Group13.7113.8113.66+0.07+0.51%952.55K00:19:10 
 Ferguson ADR6.506.566.48-0.14-2.18%449.67K00:04:00 
 Auris Medical0.6470.6780.640-0.021-3.11%446.30K00:18:30 
 Garrett Motion13.660014.252713.5410-0.1900-1.37%368.26K00:17:53 
 Chubb127.32128.74126.71-0.25-0.20%393.87K00:20:20 
 Crispr Therapeutics34.6937.4434.40-1.79-4.91%1.09M00:19:44 
 Garmin Ltd65.1866.0064.94+0.20+0.31%243.74K00:20:15 
 Nestle ADR83.4584.0783.19-0.81-0.97%129.81K00:04:00 
 Compagnie Financiere Richemont6.7006.7556.690+0.060+0.90%332.74K00:04:00 
 Roche Holding ADR30.8931.0830.75-0.21-0.68%375.44K00:02:00 
 Swatch Group AG15.9816.2415.98-0.02-0.12%20.76K23:22:00 
 Credit Suisse12.450012.530012.4500-0.1117-0.89%5.10K00:04:00 
 Julius Baer Group8.758.858.72-0.09-0.96%41.26K14/11 

Taiwan

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Taiwan Semiconductor37.7638.3437.65+0.35+0.95%5.55M00:20:12 
 Himax4.1704.2304.090+0.080+1.96%809.05K00:19:49 
 United Microelectronics1.7051.7201.700+0.065+3.96%505.58K00:19:32 
 AU Optronics4.0504.0704.020+0.010+0.25%251.96K00:19:54 
 SemiLEDS3.76003.93003.7000-0.3900-9.40%101.00K00:17:51 
 Silicon Motion34.7136.0234.61-0.51-1.45%184.94K00:18:39 
 ASE Industrial ADR3.813.833.77+0.02+0.53%183.07K00:15:11 
 Chunghwa Telecom34.4034.4634.34+0.09+0.26%19.24K00:14:25 
 ChipMOS Tech17.5417.5417.54+0.15+0.86%0.20K14/11 
 Giga Media Ltd2.6902.6902.6700.0000.00%7.10K00:19:55 
 Asia Pacific Wire & Cable2.2302.2302.227-0.020-0.89%0.40K22:17:34 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

Thailand

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Fabrinet50.2650.7749.91+0.61+1.23%128.84K00:19:57 
 KASIKORNBANK Public Co24.5024.6924.13+0.46+1.92%4.29K14/11 
 Siam Commercial Bank ADR16.316.416.30.00.00%002:29:00 
 Airports Thailand ADR19.219.319.3-0.3-1.53%0.50K23:20:00 
 TTW Public Company18.4018.4018.40+0.00+0.00%013/11 
 Bangkok Bank ADR32.295032.295032.2950+0.0000+0.00%001:54:00 
 Charoen Pokphand Foods plc3.0103.1053.010-0.070-2.27%6.00K23:03:00 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR27.227.227.2+0.2+0.74%015/10 
 Banpu ADR11111100.00%023/10 
 Berli Jucker ADR17.117.117.1+0.2+1.18%015/10 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 BEC World ADR2.062.062.06-0.42-16.94%002/10 
 Bangkok Dusit Medical ADR30.230.230.2+0.6+2.03%012/11 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 Intouch Hol6.306.306.180.000.00%030/10 
 PTT Exploration & Production8.3808.6008.380+0.000+0.00%009/11 
 Krung Thai Bank Public Co12.0112.0112.01+0.00+0.00%015/10 

Turki

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Turkcell Iletisim Hizmetleri5.325.385.27+0.09+1.63%170.96K00:14:04 
 Koc Holdings AS13.6913.8713.69+0.12+0.88%12.55K14/11 
 Akbank Turk Anonim Sirketi2.602.652.60+0.04+1.66%7.10K14/11 
 Turkiye Garanti Bankasi AS1.4201.4651.420-0.030-2.07%57.00K00:03:00 
 Tav Havalimanlari Holding AS17.16517.16517.050+0.000+0.00%002:16:00 
 Turkiye Halk Bankasi AS2.6602.6602.660+0.000+0.00%013/11 
 Koza Altin Islemeleri A S12.000012.000010.0500+0.0000+0.00%003:49:00 
 Turk Hava Yollari AO ADR28.528.528.5+0.0+0.00%006/11 
 Tekfen ADR777-2-22.22%023/05 
 Turk Telekomunikasyon ADR1.41.41.40.00.00%1.96K23:14:00 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Eregli Demir Celik ADR8.508.508.50-0.29-3.30%026/10 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Coca-Cola Icecek ADR5.495.495.49+0.00+0.00%008/11 
 Ford Otomoti Sanayi ADR50.1650.1650.160.000.00%009/11 
 Arcelik ADR14.7514.7514.000.000.00%013/11 
 Turkiye Vakiflar Bankasi ADR6.5606.5606.560+0.000+0.00%013/11 
 Anadolu Efes ADR0.7300.7300.730+0.000+0.00%008/11 

United Kingdom

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Lloyds Banking ADR3.0433.0903.010-0.027-0.87%23.55M00:19:51 
 Ensco PLC6.026.305.94-0.03-0.50%6.27M00:20:08 
 Vodafone Group ADR20.4320.8620.36+0.35+1.72%8.49M00:20:20 
 BP ADR40.4840.6940.19+0.67+1.68%5.41M00:20:20 
 AstraZeneca ADR41.6641.6941.32+0.17+0.42%3.34M00:20:09 
 British American Tobacco ADR36.5637.6736.52-0.48-1.30%1.81M00:20:19 
 Barclays ADR9.009.148.98-0.15-1.64%2.96M00:19:51 
 Perbadanan Noble 4.214.344.12+0.13+3.19%2.44M00:20:09 
 TechnipFMC23.8924.3623.74+0.36+1.53%2.03M00:20:10 
 Fiat16.5116.7516.42+0.14+0.86%1.50M00:20:09 
 Mylan34.6236.0934.41-1.15-3.20%3.33M00:20:17 
 Travelport Worldwide14.6715.2414.59-0.28-1.87%847.21K00:19:17 
 IGT15.6616.1215.38+0.48+3.16%2.00M00:20:09 
 Avon Products2.0552.1002.000+0.055+2.75%1.63M00:19:24 
 Carnival59.3159.9458.95+0.41+0.70%1.38M00:20:04 
 Michael Kors48.4750.0948.24+0.25+0.52%2.17M00:20:10 
 IHS Markit Ltd50.9951.8850.87-0.03-0.06%866.87K00:20:09 
 Liberty Global C23.8624.0323.45+0.65+2.80%1.20M00:20:14 
 HSBC ADR41.8342.1041.70+0.04+0.10%898.04K00:20:09 
 Rowan14.7515.4114.51+0.04+0.27%881.34K00:19:53 
Daftar dengan Google
atau
Daftar dengan E-mel