Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Makluman Pendapatan Q2! Tarikh pendapatan penting yang anda tidak boleh ketinggalan
Lihat Kalendar
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9.15 | 9.42 | 9.11 | +0.38 | +4.27% | 5.97M | 23:37:35 | ||
| Gold Fields ADR | 24.425 | 24.740 | 24.075 | +0.445 | +1.86% | 1.45M | 23:38:30 | ||
| Harmony Gold Mining | 14.010 | 14.290 | 13.930 | 0.000 | 0.00% | 1.53M | 23:38:15 | ||
| Valterra Platinum DRC | 8.370 | 8.560 | 8.250 | +0.310 | +3.85% | 378.35K | 23:23:20 | ||
| Sasol ADR | 5.01 | 5.06 | 4.98 | +0.06 | +1.11% | 440.46K | 23:38:20 | ||
| Impala Platinum Holdings Ltd PK | 10.190 | 10.460 | 10.080 | +0.400 | +4.09% | 194.10K | 23:19:46 | ||
| DRDGOLD ADR | 13.89 | 14.03 | 13.78 | +0.38 | +2.81% | 137.81K | 23:29:31 | ||
| Life Healthcare Group Holdings | 2.94 | 3.05 | 2.93 | -0.05 | -1.51% | 7.24K | 23:06:26 | ||
| Sappi Ltd ADR | 1.700 | 1.700 | 1.690 | -0.050 | -2.86% | 23.51K | 23:13:37 | ||
| Naspers ADR | 62.85 | 63.13 | 62.41 | +1.01 | +1.64% | 17.73K | 22:31:13 | ||
| Standard Bank Group Ltd PK | 13.20 | 13.27 | 13.19 | +0.35 | +2.73% | 3.63K | 22:32:50 | ||
| Nedbank Group Ltd | 13.990 | 13.990 | 13.990 | +0.350 | +2.57% | 2.28K | 22:31:16 | ||
| MTN Group Ltd PK | 8.24 | 8.24 | 8.17 | +0.09 | +1.04% | 1.09K | 21:54:24 | ||
| Sanlam Ltd PK | 10.065 | 10.150 | 10.060 | +0.298 | +3.05% | 3.48K | 22:32:37 | ||
| Bidvest Group Ltd PK | 26.95 | 26.99 | 26.95 | +1.05 | +4.05% | 2.38K | 22:27:20 | ||
| Vodacom Group Ltd PK | 8.14 | 8.17 | 8.13 | +0.15 | +1.88% | 13.38K | 23:14:01 | ||
| Lesaka Tech | 4.530 | 4.570 | 4.500 | -0.110 | -2.37% | 6.47K | 23:38:23 | ||
| Shoprite ADR | 15.88 | 15.88 | 15.88 | +0.56 | +3.62% | 669.00 | 20:53:33 | ||
| Clicks Group | 42.07 | 42.63 | 41.01 | +1.15 | +2.82% | 3.64K | 23:01:59 | ||
| Capitec Bank ADR | 97.9 | 97.9 | 97.9 | +2.9 | +3.00% | 2.41K | 22:27:45 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 31.160 | 31.730 | 30.980 | +0.250 | +0.81% | 736.69K | 23:37:55 | ||
| Grupo Financiero Galicia ADR | 47.770 | 48.950 | 47.495 | +0.060 | +0.13% | 351.40K | 23:38:24 | ||
| Grupo Supervielle | 9.875 | 10.290 | 9.850 | -0.065 | -0.65% | 478.45K | 23:37:44 | ||
| BBVA Argentina | 15.190 | 15.620 | 15.121 | +0.010 | +0.07% | 240.07K | 23:37:35 | ||
| Banco Macro B ADR | 64.86 | 67.57 | 64.79 | -0.24 | -0.37% | 155.25K | 23:35:12 | ||
| Central Puerto | 11.410 | 11.758 | 11.410 | -0.040 | -0.35% | 102.06K | 23:35:21 | ||
| Loma Negra ADR | 10.520 | 10.799 | 10.500 | -0.010 | -0.10% | 92.16K | 23:37:13 | ||
| Transportadora Gas ADR | 26.310 | 26.887 | 26.000 | +0.260 | +1.00% | 60.40K | 23:37:49 | ||
| Telecom Argentina ADR | 9.025 | 9.190 | 8.930 | +0.085 | +0.95% | 54.95K | 23:33:36 | ||
| Pampa Energia ADR | 71.40 | 72.94 | 70.96 | +0.48 | +0.67% | 55.84K | 23:35:03 | ||
| Bioceres Crop | 3.70 | 3.90 | 3.68 | -0.05 | -1.37% | 29.88K | 23:33:27 | ||
| IRSA ADR | 14.765 | 15.070 | 14.715 | -0.155 | -1.04% | 22.92K | 23:35:30 | ||
| Cresud SACIF | 10.900 | 11.300 | 10.875 | -0.070 | -0.64% | 53.79K | 23:38:05 | ||
| Edenor ADR | 25.070 | 25.703 | 24.870 | +0.400 | +1.62% | 31.70K | 23:37:04 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Globavend Holdings | 0.039 | 0.040 | 0.034 | -0.008 | -17.66% | 76.09M | 23:38:18 | ||
| Incannex Healthcare ADR | 0.526 | 0.556 | 0.422 | +0.156 | +42.10% | 281.26M | 23:38:27 | ||
| IREN Ltd | 17.740 | 18.860 | 17.630 | -0.310 | -1.72% | 17.26M | 23:38:25 | ||
| Immuron | 1.750 | 1.780 | 1.710 | -0.140 | -7.41% | 234.73K | 23:37:40 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| BHP Group Ltd ADR | 52.04 | 52.20 | 51.49 | +0.35 | +0.68% | 1.80M | 23:38:11 | ||
| Atlassian Corp Plc | 191.57 | 193.58 | 189.72 | +0.95 | +0.50% | 474.87K | 23:37:39 | ||
| Lotus Resources | 0.12 | 0.13 | 0.12 | 0.00 | 1.23% | 473.12K | 22:47:09 | ||
| Gelteq | 1.79 | 1.87 | 1.79 | -0.08 | -4.05% | 36.36K | 23:36:26 | ||
| Innovation Beverage | 1.10 | 1.19 | 0.88 | +0.23 | +26.48% | 1.23M | 23:36:41 | ||
| Novonix ADR | 1.593 | 1.810 | 1.520 | +0.113 | +7.63% | 1.51M | 23:37:08 | ||
| First Graphene | 0.018 | 0.021 | 0.018 | 0.000 | 0.00% | 236.13K | 23:11:25 | ||
| Woodside Energy | 15.82 | 16.05 | 15.81 | -0.08 | -0.47% | 266.79K | 23:37:45 | ||
| Arafura Resources | 0.1415 | 0.1500 | 0.1300 | +0.0065 | +4.81% | 37.61K | 21:09:45 | ||
| Mesoblast | 15.395 | 15.791 | 14.880 | +3.055 | +24.76% | 1.43M | 23:38:11 | ||
| Lynas Rare Earths ADR | 6.5600 | 6.5800 | 6.4300 | +0.1400 | +2.18% | 198.48K | 23:23:08 | ||
| National Australia Bank ADR | 12.77 | 12.87 | 12.77 | +0.03 | +0.24% | 60.50K | 23:23:16 | ||
| Mixed Martial Arts | 1.025 | 1.055 | 0.950 | +0.005 | +0.49% | 175.19K | 23:23:49 | ||
| Treasury Wine Estates Ltd PK | 5.27 | 5.34 | 5.22 | +0.02 | +0.40% | 75.39K | 23:03:51 | ||
| Novonix | 0.39 | 0.41 | 0.37 | +0.03 | +8.33% | 172.34K | 22:33:56 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 44.16 | 44.40 | 44.16 | -0.16 | -0.36% | 8.30K | 23:12:47 | ||
| Wienerberger Baustoffindustrie | 6.885 | 7.010 | 6.630 | +0.125 | +1.85% | 2.59K | 22:33:48 | ||
| Raiffeisen Bank ADR | 7.30 | 7.30 | 7.30 | -0.06 | -0.82% | 0.20K | 20:30:29 | ||
| OMV AG PK | 13.49 | 13.58 | 13.49 | +0.12 | +0.90% | 1.51K | 22:56:15 | ||
| Erste Group Bank AG | 89.290 | 89.290 | 87.993 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Voestalpine AG PK | 5.30 | 5.54 | 5.30 | -0.30 | -5.27% | 461.00 | 23:09:51 | ||
| Andritz ADR | 14.88 | 14.88 | 14.88 | 0.00 | 0.00% | 0 | 17/07 | ||
| Verbund ADR | 15.00 | 15.08 | 15.00 | 0.00 | 0.00% | 0 | 17/07 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 10/07 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Titan America | 14.62 | 15.15 | 14.44 | -0.04 | -0.27% | 697.58K | 23:38:31 | ||
| Anheuser Busch ADR | 68.01 | 68.30 | 67.90 | +0.16 | +0.24% | 681.88K | 23:37:49 | ||
| Galapagos ADR | 31.28 | 31.34 | 30.92 | +0.62 | +2.01% | 149.60K | 23:35:20 | ||
| MDxHealth ADR | 2.410 | 2.431 | 2.290 | +0.140 | +6.17% | 72.82K | 23:31:12 | ||
| Materialise NV | 5.913 | 6.040 | 5.875 | -0.077 | -1.29% | 39.97K | 23:29:27 | ||
| ageas SA/NV | 67.33 | 67.33 | 67.33 | +1.00 | +1.51% | 18.01K | 22:20:38 | ||
| UCB ADR | 101.75 | 102.04 | 101.12 | +0.84 | +0.83% | 9.04K | 23:10:49 | ||
| CMBTECH NV | 9.236 | 9.468 | 9.235 | -0.134 | -1.43% | 52.96K | 23:30:55 | ||
| Nyxoah | 8.28 | 8.37 | 8.13 | 0.00 | 0.00% | 4.92K | 23:35:19 | ||
| KBC Groep ADR | 51.77 | 52.00 | 51.67 | +0.84 | +1.65% | 9.89K | 23:22:28 | ||
| Umicore ADR | 4.45 | 4.53 | 4.45 | -0.04 | -0.89% | 65.42K | 22:49:28 | ||
| Solvay ADR | 3.310 | 3.315 | 3.300 | +0.045 | +1.38% | 10.15K | 23:21:39 | ||
| X Fab Silicon | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 04/07 | ||
| Bpost ADR | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 25/06 | ||
| D’Ieteren ADR | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 0 | 17/07 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ackermans Van Haaren ADR | 251.1 | 251.1 | 251.1 | 0.0 | 0.00% | 0 | 15/07 | ||
| Barco ADR | 7.96 | 7.96 | 7.33 | 0.00 | 0.00% | 0 | 13/06 | ||
| Proximus ADR | 1.95 | 1.95 | 1.90 | 0.00 | 0.00% | 0 | 17/07 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.41 | 13.96 | 13.37 | -0.59 | -4.18% | 40.63M | 23:38:25 | ||
| Vale ADR | 9.84 | 9.90 | 9.82 | +0.03 | +0.36% | 18.37M | 23:38:19 | ||
| Itau Unibanco | 6.375 | 6.465 | 6.360 | -0.075 | -1.16% | 12.81M | 23:38:32 | ||
| Banco Bradesco | 2.860 | 2.890 | 2.840 | -0.020 | -0.69% | 17.21M | 23:38:28 | ||
| Ambev SA | 2.355 | 2.390 | 2.340 | -0.025 | -1.05% | 11.58M | 23:38:33 | ||
| Petroleo Brasileiro Petrobras ADR | 12.03 | 12.40 | 11.97 | -0.27 | -2.20% | 11.64M | 23:38:22 | ||
| Gerdau ADR | 2.870 | 2.940 | 2.860 | -0.060 | -2.05% | 2.69M | 23:37:54 | ||
| PagSeguro Digital | 8.13 | 8.60 | 8.10 | -0.37 | -4.30% | 4.38M | 23:38:34 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.07 | 11.42 | 11.03 | -0.28 | -2.47% | 3.20M | 23:38:28 | ||
| Sigma Lithium Resources | 6.65 | 6.99 | 6.58 | 0.00 | 0.00% | 1.94M | 23:37:39 | ||
| BRF ADR | 3.595 | 3.645 | 3.585 | -0.095 | -2.57% | 1.16M | 23:37:49 | ||
| Ultrapar Participacoes | 2.840 | 2.930 | 2.830 | -0.090 | -3.07% | 759.44K | 23:38:01 | ||
| Inter and Co A | 7.07 | 7.37 | 7.04 | -0.24 | -3.22% | 944.60K | 23:38:20 | ||
| Suzano Papel ADR | 9.07 | 9.17 | 9.05 | -0.01 | -0.06% | 905.52K | 23:38:11 | ||
| Energy of Minas Gerais | 1.830 | 1.870 | 1.830 | -0.030 | -1.61% | 1.21M | 23:38:12 | ||
| Telefonica Brasil ADR | 11.095 | 11.360 | 11.070 | -0.145 | -1.29% | 873.01K | 23:37:31 | ||
| SID Nacional ADR | 1.415 | 1.450 | 1.400 | -0.025 | -1.74% | 1.10M | 23:36:35 | ||
| Embraer ADR | 49.51 | 50.88 | 49.39 | -1.53 | -3.00% | 1.27M | 23:38:08 | ||
| Centrais Eletricas Brasileiras DRC | 7.020 | 7.105 | 6.940 | -0.040 | -0.57% | 963.29K | 23:37:44 | ||
| Cosan ADR | 4.27 | 4.43 | 4.26 | -0.16 | -3.61% | 757.35K | 23:38:24 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 39.05 | 40.54 | 39.03 | +0.10 | +0.26% | 1.08M | 23:38:30 | ||
| Enel Chile ADR | 3.330 | 3.370 | 3.325 | -0.030 | -0.89% | 159.10K | 23:38:26 | ||
| Santander Chile ADR | 23.59 | 23.88 | 23.57 | +0.01 | +0.04% | 98.59K | 23:37:26 | ||
| LATAM Airlines ADR | 42.020 | 43.068 | 41.970 | -0.570 | -1.34% | 131.95K | 23:38:22 | ||
| Banco De Chile | 28.42 | 28.64 | 28.41 | -0.03 | -0.11% | 104.33K | 23:35:22 | ||
| Cervecerias ADR | 12.21 | 12.23 | 12.12 | +0.17 | +1.41% | 77.63K | 23:38:20 | ||
| Embotelladora Andina B ADR | 22.64 | 23.10 | 22.54 | -0.17 | -0.72% | 6.92K | 23:22:52 | ||
| Embotelladora Andina | 19.19 | 19.19 | 19.19 | 0.00 | 0.00% | 0 | 02:59:59 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4.304 | 4.570 | 4.300 | -0.097 | -2.19% | 47.98M | 23:38:21 | ||
| MicroAlgo | 14.850 | 16.530 | 13.700 | -2.934 | -16.50% | 880.28K | 23:37:34 | ||
| Didi Global | 5.88 | 5.96 | 5.79 | +0.10 | +1.73% | 11.31M | 23:23:30 | ||
| iQIYI | 2.030 | 2.120 | 1.920 | +0.140 | +7.41% | 35.34M | 23:38:24 | ||
| JD.com Inc Adr | 33.89 | 34.54 | 33.65 | +1.20 | +3.66% | 15.57M | 23:38:13 | ||
| WeRide ADR | 9.05 | 9.34 | 9.04 | -0.21 | -2.27% | 4.21M | 23:38:27 | ||
| Li Auto | 31.86 | 32.03 | 31.57 | +0.50 | +1.58% | 3.29M | 23:38:06 | ||
| Ostin Technology | 0.1221 | 0.1270 | 0.1202 | -0.0053 | -4.16% | 5.26M | 23:37:59 | ||
| Ecarx Holdings | 1.305 | 1.480 | 1.240 | -0.135 | -9.38% | 3.38M | 23:37:27 | ||
| Pheton Holdings | 21.70 | 22.22 | 21.40 | -0.03 | -0.14% | 1.13M | 23:37:28 | ||
| Tencent Music Entertainment Group | 21.69 | 22.30 | 21.66 | -0.68 | -3.02% | 4.50M | 23:38:15 | ||
| VNET DRC | 8.915 | 9.300 | 8.750 | +0.155 | +1.77% | 3.77M | 23:37:41 | ||
| Xpeng | 18.29 | 18.67 | 18.27 | +0.07 | +0.38% | 3.13M | 23:38:28 | ||
| Full Truck Alliance Co | 12.26 | 12.61 | 12.23 | -0.03 | -0.20% | 5.23M | 23:38:28 | ||
| Pony Ai | 13.03 | 14.06 | 12.90 | -0.26 | -1.96% | 7.64M | 23:38:24 | ||
| Ke Hldg | 18.88 | 19.14 | 18.81 | +0.02 | +0.11% | 1.84M | 23:38:32 | ||
| Hesai ADR | 21.060 | 21.330 | 20.250 | +1.000 | +4.99% | 2.21M | 23:38:28 | ||
| TAL Education | 10.74 | 11.00 | 10.71 | +0.11 | +1.03% | 3.05M | 23:38:32 | ||
| HUYA | 3.317 | 3.550 | 3.305 | +0.067 | +2.05% | 3.83M | 23:38:26 | ||
| Baidu | 88.53 | 90.20 | 87.75 | +1.01 | +1.16% | 3.98M | 23:38:03 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.93 | 9.06 | 8.91 | +0.05 | +0.58% | 1.31M | 23:38:09 | ||
| GeoPark Ltd | 6.69 | 6.82 | 6.67 | +0.01 | +0.22% | 140.89K | 23:38:11 | ||
| Grupo Cibest DRC | 46.29 | 46.62 | 46.12 | +0.11 | +0.24% | 94.51K | 23:35:22 | ||
| Grupo Aval | 2.980 | 3.000 | 2.973 | -0.040 | -1.32% | 27.11K | 23:28:38 | ||
| Tecnoglass | 75.13 | 75.56 | 74.78 | -0.18 | -0.24% | 52.61K | 23:32:23 | ||
| Neuralbase AI | 2.170 | 2.350 | 1.990 | +0.210 | +10.71% | 140.64K | 23:06:22 | ||
| Cementos Argos ADR | 12.00 | 12.00 | 11.95 | -0.60 | -4.76% | 4.05K | 23:12:50 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 08/07 | ||
| Interconnection Electric ADR | 119.43 | 125.58 | 119.43 | 0.00 | 0.00% | 0 | 16/07 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18.440 | 18.730 | 18.400 | +0.030 | +0.16% | 1.13M | 23:38:21 | ||
| Robin Energy | 3.31 | 3.34 | 3.10 | +0.08 | +2.48% | 284.18K | 23:33:38 | ||
| Toro Corp | 3.061 | 3.129 | 3.022 | +0.041 | +1.36% | 38.02K | 23:22:07 | ||
| Gifa | 0.0480 | 0.0500 | 0.0464 | +0.0050 | +11.63% | 122.48K | 22:41:53 | ||
| Castor Maritime | 2.300 | 2.350 | 2.250 | -0.030 | -1.29% | 19.73K | 23:31:56 | ||
| GDEV Inc | 15.880 | 15.880 | 15.880 | +0.580 | +3.79% | 1.14K | 21:16:12 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 09/07 | ||
| Bank of Cyprus Holdings | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 15/07 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 64.28 | 65.79 | 64.21 | -1.01 | -1.55% | 4.94M | 23:38:17 | ||
| Coloplast A | 9.42 | 9.47 | 9.40 | +0.03 | +0.32% | 128.97K | 23:22:16 | ||
| IO Biotech | 1.923 | 2.140 | 1.789 | -0.077 | -3.84% | 463.61K | 23:35:26 | ||
| Genmab AS | 21.91 | 22.30 | 21.88 | -0.11 | -0.48% | 390.88K | 23:36:57 | ||
| Ascendis Pharma AS | 175.76 | 179.96 | 175.76 | -1.44 | -0.81% | 310.28K | 23:37:55 | ||
| Vestas Wind Systems AS | 6.20 | 6.24 | 6.13 | +0.80 | +14.71% | 249.48K | 23:21:55 | ||
| AP Moeller-Maersk AS | 10.07 | 10.10 | 10.01 | +0.07 | +0.70% | 47.07K | 23:20:04 | ||
| Oersted AS DRC | 15.43 | 15.49 | 15.41 | +0.31 | +2.03% | 31.21K | 23:13:43 | ||
| Cadeler AS ADR | 20.90 | 21.06 | 20.83 | +0.44 | +2.13% | 26.28K | 23:27:05 | ||
| LiqTech | 1.911 | 1.940 | 1.880 | +0.041 | +2.17% | 1.43K | 23:17:02 | ||
| Evaxion Biotech AS | 2.581 | 2.710 | 2.580 | -0.069 | -2.60% | 45.82K | 23:37:14 | ||
| DSV ADR | 118.51 | 118.95 | 118.20 | -1.64 | -1.36% | 11.32K | 23:22:11 | ||
| Carlsberg AS | 27.74 | 27.88 | 27.51 | +0.19 | +0.68% | 12.85K | 23:14:58 | ||
| Danske Bank A/S ADR | 19.95 | 20.17 | 19.93 | +0.09 | +0.45% | 8.67K | 23:13:45 | ||
| Novozymes AS DRC | 69.63 | 70.43 | 69.63 | -0.62 | -0.88% | 5.45K | 23:23:29 | ||
| Pandora ADR | 20.32 | 20.43 | 20.07 | +0.12 | +0.57% | 17.16K | 23:20:04 | ||
| Galecto | 3.595 | 3.960 | 3.400 | -0.055 | -1.51% | 57.67K | 23:19:40 | ||
| Bavarian Nordic ADR | 9.62 | 9.66 | 9.62 | +0.18 | +1.91% | 2.10K | 22:56:31 | ||
| Vestas Wind | 18.6660 | 18.7600 | 18.0101 | +2.7560 | +17.32% | 10.91K | 22:37:01 | ||
| Novozymes AS | 68.9780 | 68.9780 | 68.9780 | -1.1120 | -1.59% | 0.24K | 21:23:06 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 7.300 | 7.490 | 7.200 | +0.160 | +2.24% | 215.12K | 23:38:16 | ||
| VEON | 50.9000 | 51.9600 | 50.5000 | +0.2300 | +0.45% | 102.21K | 23:36:56 | ||
| NWTN Inc | 1.76 | 1.90 | 1.76 | -0.15 | -7.85% | 58.19K | 23:38:36 | ||
| Micropolis Holding | 2.45 | 2.69 | 2.42 | -0.18 | -6.84% | 19.54K | 23:20:30 | ||
| Anghami De | 0.530 | 0.560 | 0.530 | +0.001 | +0.25% | 15.91K | 23:29:56 | ||
| Brooge Energy | 2.491 | 2.500 | 2.300 | +0.191 | +8.30% | 14.04K | 23:11:58 | ||
| Swvl Holdings | 4.395 | 4.420 | 4.170 | +0.045 | +1.03% | 10.03K | 23:26:47 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/06 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.90 | 22.17 | 21.90 | -0.19 | -0.86% | 16.20K | 23:34:09 | ||
| BDO Unibank ADR | 26.54 | 26.54 | 26.54 | +0.43 | +1.64% | 0.64K | 20:52:16 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 17/07 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 12/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | 0.0 | 0.00% | 0 | 11/07 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Jollibee Foods ADR | 15.800 | 15.800 | 15.800 | 0.000 | 0.00% | 0 | 17/07 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| Bank the Philippine Islands ADR | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0 | 17/07 | ||
| Ayala ADR | 10.0 | 10.0 | 10.0 | 0.0 | 0.00% | 0 | 08/07 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Aboitiz Equity ADR | 5.87 | 5.87 | 5.87 | 0.00 | 0.00% | 0 | 17/07 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 04/07 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 17/07 | ||
| Robinsons Retail Holdings Inc | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 28/06 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.765 | 4.810 | 4.760 | -0.015 | -0.31% | 8.88M | 23:38:12 | ||
| Amer Sports | 38.42 | 39.17 | 37.69 | -0.73 | -1.86% | 1.37M | 23:38:11 | ||
| Nordea Bank ADR | 14.26 | 14.27 | 14.20 | +0.13 | +0.92% | 22.60K | 23:13:42 | ||
| Neste | 7.59 | 7.59 | 7.45 | +0.38 | +5.27% | 72.96K | 23:13:43 | ||
| Kone Oyj ADR | 31.77 | 31.78 | 31.56 | -0.61 | -1.87% | 4.47K | 23:01:21 | ||
| Kesko ADR | 11.798 | 11.835 | 11.770 | -0.072 | -0.61% | 23.86K | 23:20:04 | ||
| Sampo OYJ | 22.00 | 22.00 | 21.94 | +0.18 | +0.82% | 11.77K | 23:13:43 | ||
| Stora Enso Oyj PK | 10.27 | 10.30 | 10.12 | -0.23 | -2.20% | 12.15K | 23:20:04 | ||
| Wartsila ADR | 5.46 | 5.50 | 5.43 | +0.44 | +8.68% | 0.61K | 22:38:16 | ||
| Metso Outotec OTC | 6.74 | 6.74 | 6.74 | +0.09 | +1.35% | 167.00 | 22:26:49 | ||
| Konecranes ADR | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Fortum ADR | 3.617 | 3.617 | 3.617 | +0.037 | +1.03% | 3.13K | 20:54:28 | ||
| Nokian Tyres ADR | 4.15 | 4.18 | 4.15 | +0.42 | +11.26% | 2.16K | 23:10:28 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.03 | 2.10 | 1.98 | 0.00 | 0.00% | 0 | 12/07 | ||
| Orion ADR | 38.88 | 38.88 | 38.88 | 0.00 | 0.00% | 0 | 16/07 | ||
| KONE Oyj | 63.3500 | 63.3500 | 63.3500 | 0.0000 | 0.00% | 0 | 04/07 | ||
| Fortum | 18.220 | 18.220 | 18.220 | 0.000 | 0.00% | 0 | 17/07 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 18.72 | 18.86 | 18.57 | -0.06 | -0.29% | 557.40K | 23:36:35 | ||
| Oceanpal | 1.8000 | 1.9900 | 1.7100 | -0.0200 | -1.10% | 646.12K | 23:38:19 | ||
| Global Ship Lease | 27.93 | 28.32 | 27.90 | -0.19 | -0.66% | 154.10K | 23:38:23 | ||
| Tsakos Energy | 19.151 | 19.543 | 19.108 | -0.300 | -1.54% | 90.71K | 23:37:20 | ||
| Eurobank Ergasias | 1.818 | 1.850 | 1.790 | -0.002 | -0.11% | 50.21K | 23:10:08 | ||
| Diana Shipping | 1.600 | 1.645 | 1.600 | -0.050 | -3.03% | 180.06K | 23:38:06 | ||
| Seanergy Maritime | 6.8700 | 7.0300 | 6.8500 | -0.1600 | -2.28% | 20.08K | 23:26:05 | ||
| Icon Energy Corp | 3.040 | 3.090 | 2.910 | +0.120 | +4.12% | 114.22K | 23:34:22 | ||
| Heidmar Maritime Holdings | 1.5402 | 1.5700 | 1.5400 | +0.0002 | +0.01% | 74.30K | 23:27:13 | ||
| Performance Shipping | 1.7900 | 1.8300 | 1.7800 | -0.0100 | -0.56% | 24.70K | 23:26:48 | ||
| Elvictor | 0.02 | 0.02 | 0.02 | -0.00 | -6.25% | 50.00K | 20:36:00 | ||
| Navios Maritime Unit | 40.94 | 41.27 | 40.64 | -0.06 | -0.15% | 22.63K | 23:33:59 | ||
| Imperial Petroleum | 3.2200 | 3.2553 | 3.2000 | -0.0100 | -0.31% | 71.95K | 23:37:18 | ||
| Piraeus Bank ADR | 7.810 | 7.840 | 7.770 | +0.030 | +0.39% | 11.82K | 22:27:30 | ||
| Danaos | 90.60 | 90.94 | 90.12 | +0.02 | +0.02% | 8.87K | 23:24:56 | ||
| C3is Inc | 3.6700 | 3.7700 | 3.6400 | +0.0500 | +1.38% | 10.38K | 23:30:06 | ||
| Okeanis Eco Tankers | 23.31 | 23.52 | 22.98 | +0.42 | +1.83% | 67.04K | 23:37:40 | ||
| StealthGas | 6.530 | 6.650 | 6.530 | -0.050 | -0.76% | 36.13K | 23:32:37 | ||
| Dynagas LNG | 3.571 | 3.589 | 3.550 | -0.002 | -0.04% | 14.10K | 23:37:49 | ||
| Euroseas | 49.21 | 49.79 | 48.76 | -0.35 | -0.70% | 17.89K | 23:19:52 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gibo Holdings | 0.04 | 0.04 | 0.03 | 0.00 | -6.12% | 42.59M | 23:38:11 | ||
| WANG LEE GROUP | 0.0512 | 0.0535 | 0.0416 | +0.0097 | +23.37% | 52.68M | 23:38:35 | ||
| Alibaba ADR | 120.58 | 122.16 | 119.97 | +3.28 | +2.80% | 18.72M | 23:38:32 | ||
| Top Wealth Holding | 0.108 | 0.117 | 0.106 | -0.016 | -12.60% | 3.34M | 23:38:27 | ||
| International Endeavors | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 6.25K | 21:58:04 | ||
| QMMM Holdings | 2.13 | 2.22 | 2.05 | +0.07 | +3.49% | 5.65M | 23:32:25 | ||
| Melco Resorts & Entertainment | 8.99 | 9.00 | 8.86 | +0.07 | +0.78% | 537.81K | 23:38:26 | ||
| Futu | 162.19 | 169.80 | 154.65 | +12.13 | +8.08% | 5.24M | 23:38:17 | ||
| Garden Stage | 1.71 | 1.73 | 1.69 | -0.02 | -1.16% | 1.05M | 23:32:56 | ||
| Pitanium | 2.12 | 6.39 | 1.25 | -4.49 | -67.94% | 3.54M | 23:38:20 | ||
| Raytech Holding | 2.37 | 2.72 | 2.32 | -0.16 | -6.32% | 1.51M | 23:35:44 | ||
| Everbright Digital Holding | 0.73 | 0.74 | 0.65 | +0.05 | +7.93% | 1.05M | 23:38:10 | ||
| Regencell Bioscience Holdings | 14.40 | 15.60 | 14.15 | -0.46 | -3.10% | 433.53K | 23:38:20 | ||
| Connexa Sports Tech | 1.1185 | 1.1200 | 1.0500 | +0.0485 | +4.53% | 210.31K | 23:38:34 | ||
| Click Holdings | 0.38 | 0.40 | 0.36 | -0.01 | -3.06% | 231.14K | 23:35:50 | ||
| Prudential Public ADR | 24.69 | 24.77 | 24.66 | -0.01 | -0.04% | 314.25K | 23:36:55 | ||
| SU Holdings | 1.070 | 1.111 | 1.060 | -0.020 | -1.83% | 316.44K | 23:35:30 | ||
| Creative Global Technology Holdings | 1.14 | 1.38 | 1.10 | -0.08 | -6.56% | 1.56M | 23:38:03 | ||
| TROOPS | 0.823 | 0.865 | 0.814 | -0.064 | -7.18% | 289.01K | 23:38:29 | ||
| Global Engine Holding | 3.00 | 3.20 | 2.75 | +0.07 | +2.22% | 329.24K | 23:31:19 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.5 | 4.7 | 4.4 | +0.1 | +1.94% | 8.86K | 23:18:56 | ||
| Wizz Air Holdings | 3.59 | 7.00 | 3.55 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Magyar Telekom Plc | 25.67 | 25.67 | 25.67 | -0.36 | -1.38% | 332.00 | 22:30:08 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.16 | 18.38 | 18.15 | -0.32 | -1.71% | 3.81M | 23:38:23 | ||
| Wipro ADR | 3.005 | 3.050 | 3.000 | -0.055 | -1.80% | 1.28M | 23:38:06 | ||
| ICICI Bank ADR | 33.19 | 33.38 | 33.05 | -0.05 | -0.14% | 1.47M | 23:38:30 | ||
| WNS Holdings | 74.69 | 74.74 | 74.60 | +0.09 | +0.11% | 951.00K | 23:38:17 | ||
| HDFC Bank ADR | 75.40 | 75.62 | 74.31 | -0.74 | -0.97% | 1.32M | 23:38:31 | ||
| Dr. Reddy’s Labs ADR | 14.53 | 14.77 | 14.50 | -0.17 | -1.12% | 292.12K | 23:38:29 | ||
| MakeMyTrip | 95.60 | 97.00 | 95.13 | +0.13 | +0.13% | 303.59K | 23:37:44 | ||
| Lytus Technologies Holdings Ptv | 0.011 | 0.011 | 0.011 | -0.001 | -7.88% | 103.00K | 22:31:47 | ||
| Sify | 5.620 | 5.700 | 4.840 | -0.170 | -2.94% | 223.58K | 23:37:38 | ||
| Zoomcar Holdings | 0.5200 | 0.5900 | 0.4879 | -0.0700 | -11.86% | 2.61K | 22:12:54 | ||
| Yatra Online | 0.954 | 0.958 | 0.950 | +0.004 | +0.41% | 2.55K | 22:21:20 | ||
| Azure Power Global | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0.50 | 0.52 | 0.46 | +0.04 | +7.87% | 1.15M | 23:38:28 | ||
| Telkom Indonesia B ADR | 17.01 | 17.10 | 16.97 | +0.01 | +0.03% | 139.42K | 23:36:52 | ||
| Indonesia Energy | 2.890 | 3.000 | 2.800 | +0.020 | +0.70% | 342.63K | 23:33:25 | ||
| Astra Int | 5.84 | 5.86 | 5.82 | -0.07 | -1.13% | 10.26K | 23:06:26 | ||
| Bank Rakyat | 11.84 | 12.41 | 11.80 | -0.06 | -0.50% | 13.88K | 23:02:25 | ||
| Bank Mandiri Persero ADR | 11.50 | 11.51 | 11.39 | +0.02 | +0.17% | 6.09K | 22:42:25 | ||
| Bank Negara Indonesia ADR | 12.23 | 12.23 | 12.23 | +0.26 | +2.20% | 0.26K | 22:31:52 | ||
| Bank Central Asia ADR | 12.9600 | 13.3000 | 12.8400 | -0.3800 | -2.85% | 13.83K | 23:16:50 | ||
| United Tractors ADR | 27.69 | 27.69 | 27.23 | -0.12 | -0.42% | 994.00 | 23:12:44 | ||
| XL Axiata ADR | 3.17 | 3.17 | 3.17 | -0.02 | -0.63% | 0.45K | 20:36:17 | ||
| Indofood ADR | 26.1500 | 26.1500 | 26.1500 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 02/07 | ||
| Indo Tambangraya Megah ADR | 2.79 | 2.79 | 2.78 | +0.00 | +0.00% | 0 | 17/07 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Kalbe Farma ADR | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 0 | 09/07 | ||
| Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 09/07 | ||
| Bank Mandiri Persero | 0.2779 | 0.3000 | 0.2779 | 0.0000 | 0.00% | 0 | 10/07 | ||
| Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 25/06 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 109.29 | 111.18 | 108.65 | +1.34 | +1.24% | 7.28M | 23:38:13 | ||
| Medtronic | 89.59 | 90.52 | 89.54 | +0.06 | +0.07% | 2.24M | 23:38:27 | ||
| James Hardie Industries ADR | 26.32 | 26.89 | 26.31 | -0.24 | -0.90% | 921.21K | 23:38:35 | ||
| CRH | 93.17 | 93.99 | 92.66 | +0.23 | +0.25% | 1.15M | 23:38:32 | ||
| Eaton | 380.35 | 384.51 | 379.72 | -0.38 | -0.10% | 1.48M | 23:38:32 | ||
| Kawalan Johnson | 108.66 | 109.40 | 108.36 | -0.29 | -0.27% | 1.28M | 23:38:32 | ||
| Accenture | 281.49 | 283.82 | 281.12 | -1.21 | -0.43% | 1.42M | 23:38:32 | ||
| Smurfit Westrock | 45.10 | 46.00 | 44.85 | -0.98 | -2.13% | 1.32M | 23:38:31 | ||
| Ryanair ADR | 56.36 | 57.22 | 56.07 | -1.68 | -2.89% | 1.33M | 23:36:27 | ||
| Kesambungan TE | 178.98 | 179.75 | 178.09 | +1.30 | +0.73% | 877.00K | 23:38:31 | ||
| AerCap Holdings NV | 112.14 | 113.87 | 111.94 | -1.66 | -1.46% | 354.49K | 23:38:31 | ||
| ICON PLC | 144.02 | 148.73 | 143.63 | -2.86 | -1.95% | 692.13K | 23:35:59 | ||
| Avadel Pharma | 10.930 | 11.090 | 10.810 | +0.090 | +0.83% | 459.71K | 23:38:36 | ||
| Allegion PLC | 153.29 | 154.24 | 153.01 | -0.24 | -0.15% | 294.11K | 23:38:01 | ||
| Trane Technologies | 448.63 | 451.63 | 448.32 | -1.43 | -0.32% | 488.19K | 23:38:31 | ||
| Aon | 357.52 | 358.35 | 352.40 | +2.89 | +0.81% | 326.79K | 23:38:03 | ||
| SMX Security Matters | 1.592 | 1.610 | 1.495 | -0.028 | -1.72% | 282.17K | 23:38:33 | ||
| Adient | 21.61 | 22.41 | 21.59 | -0.44 | -2.00% | 307.71K | 23:38:08 | ||
| Jazz Pharma | 112.65 | 115.34 | 112.29 | -2.21 | -1.92% | 192.70K | 23:38:30 | ||
| Dole | 13.84 | 13.99 | 13.82 | -0.11 | -0.79% | 268.01K | 23:38:25 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16.07 | 16.49 | 16.06 | -0.25 | -1.50% | 3.08M | 23:38:31 | ||
| Innoviz Technologies | 1.745 | 1.820 | 1.710 | +0.045 | +2.65% | 5.94M | 23:38:25 | ||
| Mobileye Global | 16.01 | 16.37 | 15.87 | -0.27 | -1.63% | 2.26M | 23:38:33 | ||
| SolarEdge Technologies Inc | 26.51 | 27.23 | 25.64 | +1.25 | +4.97% | 1.87M | 23:38:11 | ||
| ZIM Integrated Shipping Services | 15.48 | 15.53 | 15.25 | +0.08 | +0.49% | 1.87M | 23:38:20 | ||
| Parazero Technologies | 1.9050 | 2.0500 | 1.9000 | +0.0150 | +0.79% | 1.26M | 23:38:20 | ||
| Arbe Robotics | 1.575 | 1.640 | 1.570 | -0.015 | -0.94% | 1.03M | 23:37:03 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 270.00K | 22:13:42 | ||
| GlobalE Online | 33.16 | 34.00 | 32.83 | -0.42 | -1.25% | 1.68M | 23:36:09 | ||
| Cellebrite | 14.320 | 14.660 | 14.320 | -0.220 | -1.51% | 282.86K | 23:38:14 | ||
| Tower | 49.23 | 50.93 | 49.12 | +0.29 | +0.59% | 355.02K | 23:35:50 | ||
| Nano X | 5.20 | 5.30 | 5.10 | +0.13 | +2.47% | 1.14M | 23:37:47 | ||
| Hub Cyber Security | 4.1568 | 4.3700 | 3.9000 | +0.2368 | +6.04% | 659.50K | 23:32:07 | ||
| Oddity Tech | 67.95 | 71.13 | 67.63 | -2.86 | -4.04% | 538.90K | 23:38:11 | ||
| Inspira Technologies Oxy BHN | 1.450 | 1.540 | 1.440 | -0.020 | -1.38% | 461.94K | 23:34:04 | ||
| Silexion Therapeutics | 0.836 | 0.894 | 0.804 | -0.024 | -2.77% | 148.44K | 23:37:52 | ||
| eToro | 57.68 | 62.19 | 57.51 | -0.46 | -0.79% | 1.07M | 23:38:03 | ||
| AudioCodes | 10.24 | 11.48 | 10.12 | -0.56 | -5.18% | 508.69K | 23:34:37 | ||
| Polyrizon | 1.00 | 1.03 | 0.91 | +0.04 | +3.65% | 595.91K | 23:37:29 | ||
| Compugen | 1.590 | 1.640 | 1.567 | 0.000 | 0.00% | 122.12K | 23:36:46 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 9.01 | 9.04 | 8.88 | +0.05 | +0.50% | 215.25K | 23:38:32 | ||
| ENEL Societa per Azioni | 9.240 | 9.290 | 9.070 | +0.100 | +1.09% | 181.42K | 23:19:42 | ||
| Ferrari NV | 508.41 | 510.59 | 506.57 | +2.22 | +0.44% | 215.54K | 23:37:04 | ||
| ENI ADR | 32.99 | 33.36 | 32.98 | -0.01 | -0.03% | 89.73K | 23:37:54 | ||
| UniCredit ADR | 33.720 | 33.877 | 33.670 | +0.060 | +0.18% | 75.50K | 23:23:20 | ||
| Intesa Sanpaolo SpA PK | 34.500 | 34.685 | 34.435 | +0.170 | +0.50% | 42.65K | 23:22:25 | ||
| Stevanato Group SpA | 24.99 | 25.47 | 24.93 | -0.50 | -1.96% | 36.25K | 23:34:39 | ||
| Prysmian ADR | 37.58 | 37.95 | 37.46 | +0.37 | +0.98% | 18.07K | 23:21:10 | ||
| Banca Mediolanum SPA ADR | 34.6650 | 34.6650 | 34.6650 | +0.1270 | +0.37% | 1.29K | 22:20:38 | ||
| Leonardo ADR | 28.58 | 28.59 | 28.18 | +0.99 | +3.57% | 668.70K | 23:14:58 | ||
| Assicurazioni Generali ADR | 18.46 | 18.57 | 18.42 | +0.26 | +1.42% | 13.67K | 23:14:58 | ||
| Snam ADR | 11.77 | 11.90 | 11.76 | +0.09 | +0.73% | 8.22K | 23:08:46 | ||
| Terna Rete Elettrica Nazionale | 29.67 | 29.88 | 29.67 | +0.29 | +0.99% | 4.86K | 23:08:48 | ||
| Prada Spa PK | 12.67 | 12.67 | 12.60 | +0.02 | +0.12% | 0.67K | 22:48:06 | ||
| Saipem ADR | 0.4604 | 0.5500 | 0.4604 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Mediobanca ADR | 21.57 | 21.57 | 21.35 | +0.59 | +2.79% | 8.98K | 23:20:04 | ||
| Brunello Cucinelli ADR | 12.2 | 12.2 | 12.2 | 0.0 | 0.30% | 530.00 | 22:31:56 | ||
| Natuzzi | 2.60 | 2.78 | 2.60 | -0.29 | -10.03% | 1.15K | 22:04:30 | ||
| Salvatore Ferragamo ADR | 2.99 | 3.09 | 2.88 | +0.10 | +3.46% | 4.45K | 22:15:20 | ||
| Genenta Science ADR | 3.740 | 3.900 | 3.720 | -0.110 | -2.86% | 4.00K | 22:36:54 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BloomZ | 0.20 | 0.22 | 0.19 | -0.01 | -5.83% | 2.81M | 23:37:58 | ||
| Sony ADR | 23.91 | 24.14 | 23.90 | -0.50 | -2.05% | 1.62M | 23:38:34 | ||
| Mizuho Financial ADR | 5.570 | 5.606 | 5.560 | -0.030 | -0.54% | 1.34M | 23:38:34 | ||
| Metaplanet | 9.03 | 9.49 | 8.96 | -0.28 | -2.96% | 2.20M | 23:23:13 | ||
| Picocela ADR | 0.90 | 1.13 | 0.88 | -0.01 | -1.18% | 1.65M | 23:38:26 | ||
| Takeda Pharma ADR | 14.55 | 14.71 | 14.54 | -0.19 | -1.29% | 1.50M | 23:37:29 | ||
| Mitsubishi UFJ Financial ADR | 13.305 | 13.410 | 13.295 | -0.115 | -0.86% | 1.12M | 23:38:38 | ||
| Unicharm Corp | 3.430 | 3.530 | 3.420 | -0.010 | -0.29% | 101.28K | 23:22:20 | ||
| Sumitomo Mitsui Financial ADR | 14.585 | 14.685 | 14.580 | -0.185 | -1.25% | 940.74K | 23:37:20 | ||
| Nintendo ADR | 21.80 | 21.83 | 21.71 | -0.21 | -0.95% | 1.80M | 23:23:09 | ||
| Honda Motor ADR | 30.01 | 30.24 | 30.00 | -0.35 | -1.16% | 255.07K | 23:38:32 | ||
| Seven i ADR | 12.85 | 13.48 | 12.80 | -0.57 | -4.25% | 694.17K | 23:23:00 | ||
| Fanuc Corporation | 12.80 | 12.96 | 12.50 | -0.02 | -0.16% | 127.43K | 23:21:23 | ||
| SMC Corp Japan | 16.70 | 16.91 | 16.41 | -0.29 | -1.71% | 85.09K | 23:23:26 | ||
| Nomura ADR | 6.305 | 6.325 | 6.300 | -0.045 | -0.71% | 139.97K | 23:38:12 | ||
| SoftBank Group | 37.53 | 38.18 | 37.28 | +1.43 | +3.96% | 361.91K | 23:22:53 | ||
| Renesas Electronics ADR | 6.360 | 6.650 | 6.350 | -0.140 | -2.15% | 153.51K | 23:21:55 | ||
| KDDI Corp PK | 16.52 | 16.65 | 16.51 | +0.04 | +0.24% | 212.65K | 23:21:55 | ||
| Sysmex Corp | 16.5200 | 16.8770 | 16.5200 | -0.2800 | -1.67% | 30.68K | 23:22:15 | ||
| Hitachi ADR | 29.165 | 29.360 | 28.880 | +0.515 | +1.80% | 130.72K | 23:23:35 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ATAI Life Sciences BV | 3.289 | 3.350 | 2.810 | +0.499 | +17.88% | 9.20M | 23:38:35 | ||
| Jumia Tech | 4.569 | 4.720 | 4.520 | -0.021 | -0.46% | 1.31M | 23:38:05 | ||
| AG Bank Deutsche | 30.06 | 30.19 | 30.00 | -0.07 | -0.22% | 819.19K | 23:38:14 | ||
| CureVac NV | 5.415 | 5.430 | 5.405 | +0.015 | +0.28% | 376.23K | 23:35:40 | ||
| SAP ADR | 305.98 | 309.53 | 305.98 | -2.63 | -0.85% | 452.54K | 23:36:31 | ||
| Lilium NV | 0.040 | 0.042 | 0.030 | 0.000 | 0.00% | 548.50K | 23:21:03 | ||
| BioNTech | 109.96 | 111.78 | 109.48 | -1.08 | -0.97% | 206.67K | 23:36:00 | ||
| Bayer AG PK | 8.01 | 8.12 | 8.01 | -0.07 | -0.87% | 953.11K | 23:22:04 | ||
| Deutsche Telekom ADR | 35.39 | 35.49 | 35.26 | -0.18 | -0.51% | 120.08K | 23:23:13 | ||
| Merck ADR | 26.105 | 26.300 | 25.640 | +0.195 | +0.75% | 104.12K | 23:14:58 | ||
| Dr Ing hc F Porsche ADR | 4.84 | 4.85 | 4.80 | -0.01 | -0.10% | 224.32K | 23:14:58 | ||
| Immatics NV | 6.10 | 6.35 | 6.10 | -0.11 | -1.77% | 80.47K | 23:36:01 | ||
| InflaRx | 0.844 | 0.878 | 0.831 | -0.024 | -2.80% | 84.44K | 23:38:13 | ||
| Fresenius Medical Care ADR | 26.58 | 27.04 | 26.58 | -0.41 | -1.52% | 119.94K | 23:36:58 | ||
| Muenchener Rueckver Ges | 13.38 | 13.48 | 13.36 | +0.04 | +0.28% | 63.85K | 23:17:32 | ||
| Allianz ADR | 40.10 | 40.32 | 40.10 | +0.03 | +0.07% | 175.66K | 23:22:35 | ||
| EON SE | 18.70 | 18.85 | 18.59 | +0.26 | +1.41% | 160.07K | 23:23:10 | ||
| Adidas ADR | 119.58 | 120.29 | 119.46 | +0.01 | +0.01% | 14.69K | 23:22:34 | ||
| Siemens ADR | 130.34 | 131.71 | 130.05 | -0.85 | -0.65% | 59.50K | 23:23:25 | ||
| Mercedes Benz DRC | 14.86 | 15.05 | 14.86 | -0.15 | -1.00% | 62.28K | 23:22:21 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Above Food Ingredients | 3.08 | 3.58 | 2.91 | -0.33 | -9.56% | 12.60M | 23:38:17 | ||
| Northern Dynasty Minerals | 0.9250 | 1.0100 | 0.8100 | -0.7050 | -43.25% | 94.51M | 23:38:35 | ||
| Denison Mines | 2.1150 | 2.1700 | 2.0800 | +0.0050 | +0.24% | 37.17M | 23:38:18 | ||
| Lithium Americas | 3.195 | 3.430 | 3.190 | -0.135 | -4.05% | 10.51M | 23:38:36 | ||
| B2Gold | 3.330 | 3.440 | 3.330 | -0.080 | -2.35% | 14.94M | 23:38:29 | ||
| Draganfly | 5.2747 | 5.9000 | 5.1500 | -1.9453 | -26.94% | 12.77M | 23:38:38 | ||
| Baytex Energy Corp | 1.970 | 2.000 | 1.950 | +0.050 | +2.60% | 15.04M | 23:38:32 | ||
| Tilray | 0.620 | 0.658 | 0.614 | +0.009 | +1.42% | 19.43M | 23:38:23 | ||
| Bitfarms | 1.060 | 1.110 | 1.050 | -0.020 | -1.86% | 17.34M | 23:38:32 | ||
| First Majestic Silver | 8.40 | 8.61 | 8.32 | -0.08 | -0.94% | 8.63M | 23:38:22 | ||
| Equinox Gold | 6.295 | 6.350 | 6.210 | +0.015 | +0.24% | 5.75M | 23:38:36 | ||
| Kinross Gold | 15.405 | 15.590 | 15.300 | -0.025 | -0.16% | 7.75M | 23:38:28 | ||
| Shopify Inc | 126.55 | 129.08 | 125.89 | -0.20 | -0.16% | 5.23M | 23:38:31 | ||
| TMC the metals company | 7.690 | 7.825 | 7.510 | -0.210 | -2.66% | 6.66M | 23:38:33 | ||
| IAMGold | 6.965 | 7.105 | 6.944 | -0.055 | -0.78% | 4.09M | 23:38:30 | ||
| New Gold | 4.3650 | 4.4000 | 4.2700 | +0.0250 | +0.58% | 8.13M | 23:38:36 | ||
| NexGen Energy | 6.960 | 7.070 | 6.860 | +0.030 | +0.43% | 4.28M | 23:38:21 | ||
| Cenovus Energy Inc | 14.109 | 14.370 | 14.064 | +0.069 | +0.49% | 5.48M | 23:38:33 | ||
| Barrick Mining | 20.85 | 21.01 | 20.72 | +0.04 | +0.19% | 3.14M | 23:37:54 | ||
| HudBay Minerals | 9.895 | 9.960 | 9.800 | +0.095 | +0.97% | 2.57M | 23:36:45 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Kepco ADR | 13.10 | 13.25 | 13.06 | -0.23 | -1.75% | 182.64K | 23:36:48 | ||
| KT | 20.91 | 20.95 | 20.77 | -0.08 | -0.36% | 198.16K | 23:37:53 | ||
| MagnaChip | 4.351 | 4.458 | 4.200 | +0.201 | +4.84% | 285.22K | 23:37:07 | ||
| Captivision | 1.590 | 1.640 | 1.550 | -0.050 | -3.05% | 177.94K | 23:36:47 | ||
| SK Telecom ADR | 22.25 | 22.33 | 22.22 | -0.14 | -0.63% | 89.53K | 23:37:57 | ||
| KB Financial | 81.21 | 82.13 | 81.21 | -1.53 | -1.85% | 62.93K | 23:36:56 | ||
| Global Interactive Tech | 2.8930 | 3.0050 | 2.7700 | -0.0270 | -0.92% | 39.71K | 23:31:43 | ||
| LG Display | 3.380 | 3.455 | 3.380 | -0.090 | -2.59% | 74.72K | 23:38:19 | ||
| Shinhan | 49.14 | 49.59 | 49.09 | -0.83 | -1.66% | 32.22K | 23:34:01 | ||
| POSCO | 55.83 | 56.22 | 55.67 | +0.07 | +0.12% | 43.56K | 23:24:27 | ||
| Doubledown | 9.80 | 9.91 | 9.65 | -0.14 | -1.38% | 96.21K | 23:20:45 | ||
| Woori Financial | 53.73 | 54.43 | 51.30 | -1.43 | -2.59% | 80.45K | 23:36:40 | ||
| Gravity Co | 64.00 | 64.00 | 62.80 | +0.16 | +0.25% | 1.93K | 23:03:21 | ||
| Hyundai Motor Co | 58.35 | 58.35 | 58.35 | +5.10 | +9.58% | 0.17K | 20:30:02 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 692.68 | 719.00 | 691.09 | -28.23 | -3.92% | 987.43K | 23:37:43 | ||
| ArcelorMittal ADR | 32.55 | 32.73 | 32.49 | -0.05 | -0.15% | 755.80K | 23:37:54 | ||
| Globant SA | 83.66 | 85.69 | 83.45 | -1.52 | -1.78% | 305.77K | 23:35:05 | ||
| Tenaris ADR | 36.60 | 37.34 | 36.55 | -0.39 | -1.05% | 568.48K | 23:37:41 | ||
| Millicom | 39.57 | 39.68 | 38.96 | +0.43 | +1.09% | 375.30K | 23:37:37 | ||
| Ardagh Metal Packaging | 4.545 | 4.585 | 4.500 | -0.005 | -0.11% | 391.39K | 23:36:46 | ||
| Orion Engineered Carbons | 10.61 | 10.78 | 10.58 | -0.17 | -1.58% | 138.37K | 23:37:47 | ||
| Alvotech | 8.67 | 8.84 | 8.60 | -0.06 | -0.69% | 120.05K | 23:38:10 | ||
| Adecoagro SA | 9.55 | 9.74 | 9.54 | +0.01 | +0.05% | 124.67K | 23:37:49 | ||
| Ternium ADR | 30.39 | 30.85 | 30.32 | -0.29 | -0.95% | 19.10K | 23:28:39 | ||
| Corporacion America Airports | 19.970 | 20.320 | 19.770 | -0.090 | -0.45% | 45.32K | 23:38:09 | ||
| Moolec Science | 3.930 | 4.230 | 3.712 | 0.000 | 0.00% | 18.43K | 23:36:06 | ||
| Altisource Portfolio Solutions | 15.000 | 15.200 | 13.497 | +0.700 | +4.90% | 15.88K | 23:38:15 | ||
| Auna ADR | 6.48 | 6.48 | 6.46 | +0.07 | +1.06% | 6.58K | 22:30:36 | ||
| Codere Online US | 8.32 | 8.40 | 8.27 | +0.09 | +1.03% | 6.21K | 23:12:42 | ||
| Nexa Resources | 4.800 | 4.840 | 4.760 | -0.030 | -0.62% | 9.53K | 23:28:41 | ||
| BM European Value ADR | 12.66 | 12.76 | 12.66 | +0.20 | +1.61% | 2.33K | 22:27:56 | ||
| Samsonite ADR | 10.100 | 10.100 | 10.100 | -0.065 | -0.64% | 0.69K | 22:55:40 | ||
| SES | 7.5 | 7.5 | 7.5 | +0.1 | +1.36% | 1.30K | 22:35:42 | ||
| Subsea 7 ADR | 19.40 | 19.55 | 19.40 | +0.39 | +2.05% | 3.41K | 22:26:14 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.086 | 0.093 | 0.085 | -0.008 | -8.09% | 9.19M | 23:38:14 | ||
| BioNexus Gene Lab | 5.3550 | 6.0700 | 5.2800 | -1.2750 | -19.23% | 271.38K | 23:38:01 | ||
| VCI Global | 1.120 | 1.240 | 0.905 | +0.225 | +25.14% | 9.10M | 23:37:55 | ||
| Cyclacel | 15.5900 | 18.0000 | 8.0000 | +7.3600 | +89.43% | 15.92M | 23:38:14 | ||
| CBL International | 0.850 | 0.870 | 0.820 | +0.020 | +2.41% | 14.23K | 23:06:43 | ||
| WF Holding | 1.17 | 1.21 | 1.11 | -0.01 | -0.43% | 155.17K | 23:33:31 | ||
| Founder Group | 0.98 | 1.00 | 0.96 | -0.02 | -1.61% | 68.80K | 23:33:33 | ||
| Integrated Media Tech | 1.310 | 1.410 | 1.110 | +0.170 | +14.91% | 260.82K | 23:23:49 | ||
| TMD Energy | 1.08 | 1.17 | 1.07 | -0.07 | -5.99% | 157.87K | 23:30:27 | ||
| Linkers Industries | 0.52 | 0.52 | 0.52 | 0.00 | 0.54% | 1.47K | 21:55:58 | ||
| Genting Berhad | 3.55 | 3.81 | 3.55 | -0.20 | -5.33% | 3.23K | 23:14:23 | ||
| Sagtec Global | 2.14 | 2.25 | 2.01 | +0.01 | +0.46% | 129.99K | 23:34:06 | ||
| GreenPro | 2.1100 | 2.2000 | 2.0500 | -0.1100 | -4.96% | 22.63K | 23:22:57 | ||
| Agape ATP | 1.3950 | 1.4211 | 1.3500 | -0.0250 | -1.76% | 6.58K | 22:36:55 | ||
| Evergreen | 12.40 | 12.41 | 12.40 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Starbox Holdings | 0.3980 | 0.3980 | 0.3980 | +0.1460 | +57.94% | 0.23K | 20:33:51 | ||
| Malayan Banking Berhad | 4.446 | 4.446 | 4.446 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Tenaga Nasional Berhad | 13.420 | 13.420 | 13.420 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Top Glove ADR | 0.6682 | 0.6682 | 0.6568 | 0.0000 | 0.00% | 0 | 17/07 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.599 | 7.790 | 7.590 | -0.141 | -1.82% | 2.30M | 23:38:30 | ||
| America Movil ADR | 17.23 | 17.42 | 17.20 | -0.14 | -0.78% | 463.01K | 23:38:30 | ||
| Grupo Televisa ADR | 2.085 | 2.125 | 2.030 | -0.015 | -0.71% | 1.12M | 23:37:49 | ||
| Vista Oil Gas | 44.825 | 46.290 | 44.825 | -0.265 | -0.59% | 329.79K | 23:37:58 | ||
| BBB Foods | 26.52 | 26.99 | 26.20 | +0.22 | +0.84% | 471.46K | 23:36:48 | ||
| Controladora Vuela ADR | 4.57 | 4.87 | 4.57 | -0.11 | -2.25% | 209.79K | 23:37:50 | ||
| Fomento Economico Mexicano | 99.13 | 100.74 | 98.99 | -1.17 | -1.16% | 128.79K | 23:34:08 | ||
| Vesta Real Estate ADR | 25.83 | 26.08 | 25.66 | +0.08 | +0.31% | 40.00K | 23:33:24 | ||
| Freight Tech | 2.064 | 2.224 | 1.930 | -0.116 | -5.32% | 483.75K | 23:34:45 | ||
| Wal Mart de Mexico ADR | 28.34 | 29.95 | 27.87 | -0.14 | -0.49% | 133.18K | 23:23:28 | ||
| Coca-Cola Femsa ADR | 90.91 | 91.73 | 90.65 | -0.16 | -0.18% | 49.09K | 23:37:47 | ||
| GAP ADR | 227.51 | 232.62 | 227.51 | -1.91 | -0.83% | 14.17K | 23:34:43 | ||
| Grupo Aeroportuario Sureste ADR | 309.49 | 315.79 | 309.49 | -5.33 | -1.69% | 9.24K | 23:30:59 | ||
| Aeroportuario del Centro Norte | 111.25 | 113.08 | 111.25 | -1.37 | -1.22% | 13.57K | 23:33:24 | ||
| Betterware De Mexico | 9.54 | 9.68 | 9.44 | +0.01 | +0.10% | 10.87K | 23:24:59 | ||
| Wal Mart de Mexico | 2.9000 | 2.9000 | 2.8900 | +0.0700 | +2.47% | 3.80K | 22:57:25 | ||
| Mexico Closed Fund | 17.14 | 17.30 | 17.14 | -0.11 | -0.64% | 7.00K | 23:32:02 | ||
| Kimberly-Clark de Mexico | 9.65 | 9.75 | 9.65 | +0.02 | +0.23% | 8.85K | 23:12:11 | ||
| Banorte ADR | 43.50 | 43.59 | 43.49 | +0.03 | +0.07% | 6.98K | 23:12:23 | ||
| Grupo Mexico | 6.12 | 6.12 | 6.01 | 0.00 | 0.00% | 580.00 | 22:26:20 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9.20 | 9.35 | 9.18 | -0.22 | -2.28% | 12.31M | 23:38:35 | ||
| Nebius NV | 51.20 | 54.80 | 51.11 | -2.49 | -4.64% | 5.43M | 23:38:32 | ||
| STMicroelectronics ADR | 32.42 | 32.68 | 32.23 | +0.31 | +0.95% | 3.45M | 23:38:30 | ||
| Aegon ADR | 7.070 | 7.145 | 7.070 | 0.000 | 0.00% | 4.26M | 23:38:15 | ||
| ASML ADR | 736.00 | 752.08 | 735.71 | -8.91 | -1.20% | 1.50M | 23:38:28 | ||
| Koninklijke ADR | 4.765 | 4.771 | 4.750 | +0.035 | +0.74% | 164.10K | 23:17:17 | ||
| ING ADR | 22.82 | 22.92 | 22.79 | +0.09 | +0.37% | 1.28M | 23:36:48 | ||
| JBS NV | 13.43 | 13.64 | 13.38 | -0.10 | -0.70% | 824.13K | 23:38:35 | ||
| NXP | 224.39 | 228.94 | 222.57 | -0.11 | -0.05% | 735.45K | 23:38:32 | ||
| Uniqure NV | 15.080 | 15.500 | 14.610 | -0.120 | -0.79% | 767.99K | 23:38:03 | ||
| Adyen | 18.10 | 18.11 | 17.98 | +0.07 | +0.39% | 1.05M | 23:22:05 | ||
| Zepp Health | 13.1042 | 14.1900 | 12.6100 | -1.0758 | -7.59% | 293.52K | 23:36:07 | ||
| Merus | 62.04 | 63.43 | 61.33 | +0.60 | +0.97% | 414.13K | 23:36:45 | ||
| Qiagen | 48.23 | 48.75 | 48.16 | -0.01 | -0.02% | 597.41K | 23:38:30 | ||
| Elastic | 85.82 | 86.91 | 84.94 | -0.48 | -0.56% | 361.60K | 23:36:03 | ||
| Prosus ADR | 11.58 | 11.60 | 11.50 | +0.26 | +2.30% | 211.25K | 23:23:10 | ||
| Koninklijke Philips ADR | 24.64 | 24.79 | 24.60 | +0.03 | +0.10% | 396.00K | 23:37:50 | ||
| NewAmsterdam Pharma | 21.880 | 22.580 | 21.745 | -0.100 | -0.46% | 315.90K | 23:38:12 | ||
| argenx ADR | 570.17 | 575.48 | 567.79 | -2.54 | -0.44% | 90.19K | 23:34:46 | ||
| Airbus Group NV | 54.19 | 54.43 | 54.15 | +0.34 | +0.63% | 173.08K | 23:23:31 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0024 | 0.0027 | 0.0022 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Spark New Zealand ADR | 7.60 | 7.71 | 7.60 | -0.08 | -1.04% | 4.77K | 23:14:32 | ||
| A2 Milk | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Chorus ADR | 25.85 | 25.85 | 25.85 | +2.35 | +10.00% | 0.10K | 20:30:02 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00280 | 0.00280 | 0.00280 | 0.00000 | 0.00% | 0 | 12/07 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Spark New Zealand | 1.4150 | 1.4150 | 1.4150 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 08/07 | ||
| Air New Zealand ADR | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 12/07 | ||
| Auckland International Airport ADR | 22.43 | 22.43 | 21.61 | 0.00 | 0.00% | 0 | 17/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 03/07 | ||
| Fisher&Paykel Healthcare | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0 | 02/07 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.73 | 26.23 | 25.69 | -0.01 | -0.02% | 1.34M | 23:38:30 | ||
| Aker Carbon | 0.02 | 0.02 | 0.02 | 0.00 | 1.62% | 105.00K | 22:54:57 | ||
| Opera | 17.89 | 18.64 | 17.81 | -0.37 | -2.03% | 291.40K | 23:38:16 | ||
| TGS NOPEC ADR | 7.5 | 7.6 | 7.3 | 0.0 | 0.07% | 5.10K | 23:10:12 | ||
| Norsk Hydro ASA ADR | 5.995 | 6.025 | 5.980 | +0.075 | +1.27% | 15.04K | 23:08:23 | ||
| Orkla ASA ADR | 10.787 | 10.840 | 10.760 | -0.013 | -0.12% | 10.19K | 23:14:58 | ||
| Mowi ADR | 19.11 | 19.20 | 19.07 | -0.08 | -0.42% | 11.48K | 23:21:09 | ||
| DNB Bank ASA | 25.41 | 25.48 | 25.35 | +0.33 | +1.32% | 15.12K | 23:08:45 | ||
| Yara International ASA | 18.76 | 18.78 | 18.60 | +0.04 | +0.21% | 8.40K | 23:11:33 | ||
| Telenor ASA ADR | 15.99 | 16.14 | 15.94 | +0.31 | +1.98% | 10.38K | 23:22:05 | ||
| Norwegian Air Shuttle | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 157.00 | 22:42:23 | ||
| Tomra Systems ADR | 13.87 | 14.01 | 13.78 | +0.20 | +1.46% | 5.56K | 22:47:39 | ||
| Norsk Hydro | 5.96 | 5.98 | 5.92 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Nel ASA | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 21.93K | 21:03:13 | ||
| Nordic Semiconductor | 14.2000 | 14.2000 | 14.0700 | +0.0740 | +0.52% | 2.30K | 21:49:42 | ||
| Equinor | 26.1210 | 26.1210 | 25.4900 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Vend Marketplaces DRC | 36.1 | 36.1 | 36.1 | +0.8 | +2.18% | 0.30K | 20:30:15 | ||
| Gjensidige Forsikring ADR | 27.61 | 28.55 | 27.61 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Mowi | 18.8000 | 18.8000 | 18.8000 | 0.0000 | 0.00% | 0 | 10/07 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sequans Communications | 2.680 | 3.180 | 2.680 | -0.290 | -9.76% | 2.87M | 23:38:17 | ||
| Sanofi ADR | 48.31 | 48.67 | 48.19 | -0.34 | -0.69% | 671.10K | 23:37:45 | ||
| Constellium Nv | 13.69 | 13.86 | 13.55 | -0.01 | -0.07% | 321.00K | 23:37:41 | ||
| TotalEnergies SE ADR | 61.61 | 62.39 | 61.53 | -0.13 | -0.21% | 424.85K | 23:37:58 | ||
| Abivax ADR | 10.03 | 10.32 | 9.93 | -0.32 | -3.05% | 251.15K | 23:37:45 | ||
| Pernod Ricard | 22.05 | 22.30 | 22.00 | +0.27 | +1.24% | 132.66K | 23:14:58 | ||
| Alstom PK | 2.369 | 2.420 | 2.360 | +0.079 | +3.45% | 109.74K | 23:22:04 | ||
| Louis Vuitton ADR | 110.200 | 111.210 | 109.630 | -0.570 | -0.51% | 249.13K | 23:23:34 | ||
| Criteo Sa | 23.17 | 23.65 | 23.12 | -0.32 | -1.34% | 155.79K | 23:35:03 | ||
| Societe Generale ADR | 11.6500 | 11.7800 | 11.5801 | +0.0500 | +0.43% | 45.42K | 23:22:25 | ||
| Schneider Electric SA | 55.160 | 55.610 | 55.050 | -0.640 | -1.15% | 92.12K | 23:21:30 | ||
| Capgemini ADR | 32.01 | 32.32 | 32.01 | +0.17 | +0.53% | 814.45K | 23:22:32 | ||
| Kering SA | 22.90 | 23.08 | 22.75 | +0.55 | +2.46% | 109.37K | 23:16:21 | ||
| Orange ADR | 15.38 | 15.44 | 15.20 | +0.08 | +0.51% | 106.04K | 23:22:57 | ||
| Carrefour SA PK | 2.87 | 2.90 | 2.86 | +0.01 | +0.49% | 120.20K | 23:14:58 | ||
| Vinci ADR | 36.35 | 36.38 | 36.26 | +0.12 | +0.32% | 164.88K | 23:22:16 | ||
| AMTD Digital | 1.790 | 1.821 | 1.780 | -0.020 | -1.09% | 166.74K | 23:36:08 | ||
| Dassault Systemes SA | 37.61 | 37.96 | 37.25 | -0.02 | -0.05% | 19.38K | 23:22:45 | ||
| Engie ADR | 22.71 | 22.79 | 22.67 | +0.18 | +0.80% | 211.11K | 23:16:34 | ||
| Danone PK | 15.81 | 15.86 | 15.71 | +0.11 | +0.71% | 85.56K | 23:14:58 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.585 | 17.040 | 16.550 | -0.345 | -2.04% | 151.93K | 23:37:45 | ||
| Credicorp | 227.02 | 227.50 | 225.67 | +1.45 | +0.64% | 92.69K | 23:32:49 | ||
| Intercorp Financial Services | 37.44 | 37.76 | 37.42 | -0.20 | -0.52% | 29.85K | 23:38:20 | ||
| Cementos Pacasmayo ADR | 6.100 | 6.100 | 6.040 | +0.020 | +0.33% | 1.60K | 23:22:52 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 18.26 | 18.68 | 18.26 | +0.09 | +0.51% | 4.55K | 22:28:53 | ||
| Powszechna Kasa ADR | 22.45 | 24.80 | 22.45 | +0.54 | +2.46% | 915.00 | 22:32:14 | ||
| Dino Polska ADR | 68.41 | 68.41 | 68.41 | -1.52 | -2.17% | 403.00 | 21:04:55 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 0 | 10/07 | ||
| Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 24/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.19 | 9.32 | 9.10 | 0.00 | 0.00% | 8.31K | 23:08:46 | ||
| EDP Energias de Portugal ADR | 43.70 | 44.34 | 43.70 | -0.37 | -0.84% | 5.51K | 23:00:09 | ||
| Jeronimo Martins SGPS SA ADR | 51.94 | 51.95 | 51.94 | +0.27 | +0.51% | 7.84K | 21:46:14 | ||
| Banco Comercial Portugues ADR | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 | 27/06 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8.465 | 8.510 | 8.460 | -0.045 | -0.53% | 2.38M | 23:38:40 | ||
| Grifols ADR | 9.99 | 10.15 | 9.99 | -0.06 | -0.55% | 433.29K | 23:37:26 | ||
| Caixabank ADR | 2.86 | 2.87 | 2.84 | +0.01 | +0.35% | 117.78K | 23:13:44 | ||
| BBVA ADR | 14.820 | 14.900 | 14.810 | -0.030 | -0.20% | 618.39K | 23:38:32 | ||
| Inditex ADR | 12.22 | 12.28 | 12.17 | -0.02 | -0.16% | 296.32K | 23:23:11 | ||
| Telefonica ADR | 5.185 | 5.225 | 5.180 | +0.045 | +0.88% | 241.67K | 23:30:59 | ||
| ACS Actividades Construccion ADR | 13.67 | 13.71 | 13.64 | +0.20 | +1.45% | 13.44K | 23:20:04 | ||
| Cellnex Telecom ADR | 19.09 | 19.10 | 19.04 | +0.26 | +1.38% | 20.13K | 23:13:45 | ||
| Red Electrica ADR | 10.351 | 10.384 | 10.260 | +0.121 | +1.18% | 8.84K | 23:13:44 | ||
| Iberdrola SA | 72.44 | 72.88 | 72.43 | -0.16 | -0.22% | 80.00K | 23:22:36 | ||
| Repsol SA | 15.25 | 15.47 | 15.12 | +0.29 | +1.94% | 28.09K | 23:20:57 | ||
| Amadeus IT Holding SA PK | 82.25 | 82.91 | 81.91 | +0.20 | +0.24% | 15.93K | 23:00:01 | ||
| Freightos | 2.440 | 2.490 | 2.350 | +0.110 | +4.72% | 52.24K | 23:16:58 | ||
| Wallbox NV | 6.000 | 6.000 | 5.912 | +0.030 | +0.50% | 3.53K | 23:21:09 | ||
| Bankinter ADR | 13.26 | 13.31 | 13.16 | -0.04 | -0.30% | 2.46K | 23:13:43 | ||
| Endesa ADR | 15.1 | 15.1 | 15.0 | +0.1 | +0.50% | 5.68K | 23:20:04 | ||
| Puig Brands ADR | 9.15 | 9.51 | 9.08 | -0.19 | -2.03% | 11.25K | 23:01:43 | ||
| Indra Sistemas SA | 23.00 | 23.00 | 23.00 | +0.50 | +2.22% | 0.37K | 22:32:11 | ||
| Naturgy Energy ADR | 6.25 | 6.25 | 6.25 | +0.04 | +0.56% | 0.79K | 23:00:05 | ||
| Enagas SA | 7.680 | 7.690 | 7.670 | 0.000 | 0.00% | 0 | 02:59:59 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Origin | 0.7961 | 1.0000 | 0.7500 | +0.1651 | +26.16% | 297.19M | 23:38:39 | ||
| Canaan | 0.908 | 1.040 | 0.904 | -0.046 | -4.84% | 51.31M | 23:38:38 | ||
| Grab Holdings | 5.295 | 5.415 | 5.290 | +0.045 | +0.86% | 31.80M | 23:38:34 | ||
| Crown LNG Holdings | 0.008 | 0.008 | 0.004 | +0.003 | +56.86% | 7.83M | 23:22:38 | ||
| Trident Digital Tech Holdings ADR | 1.5500 | 1.7000 | 1.1800 | +0.5000 | +47.62% | 19.22M | 23:38:33 | ||
| Genius | 1.3700 | 1.5000 | 1.3216 | -0.1400 | -9.27% | 2.92M | 23:38:05 | ||
| Sea | 168.28 | 170.00 | 167.08 | +1.20 | +0.72% | 2.54M | 23:38:24 | ||
| BTC Digital | 3.3900 | 3.6800 | 3.3500 | -0.0500 | -1.45% | 1.33M | 23:38:20 | ||
| Seagate | 149.27 | 149.91 | 146.22 | +2.55 | +1.74% | 1.34M | 23:38:38 | ||
| Up Fintech | 10.605 | 11.520 | 10.140 | +0.685 | +6.91% | 12.59M | 23:38:35 | ||
| Bitdeer Tech | 13.44 | 14.57 | 13.39 | -0.31 | -2.25% | 3.36M | 23:38:32 | ||
| Trip.com ADR | 63.61 | 63.89 | 62.79 | +1.29 | +2.07% | 2.52M | 23:38:39 | ||
| Guardforce AI | 1.400 | 1.500 | 1.390 | -0.010 | -0.70% | 1.26M | 23:37:41 | ||
| Fast Track | 0.62 | 0.63 | 0.58 | -0.02 | -2.96% | 472.43K | 23:31:07 | ||
| MoneyHero | 1.543 | 1.700 | 1.470 | +0.043 | +2.83% | 390.16K | 23:37:31 | ||
| Wave Life Sciences Ltd | 8.380 | 8.730 | 7.970 | +0.370 | +4.62% | 747.63K | 23:37:22 | ||
| Ptl | 0.21 | 0.22 | 0.21 | -0.02 | -6.71% | 571.71K | 23:35:38 | ||
| High Trend International | 0.2129 | 0.2209 | 0.2115 | -0.0111 | -4.96% | 634.43K | 23:27:13 | ||
| Basel Medical | 2.40 | 2.62 | 2.40 | -0.40 | -14.28% | 708.94K | 23:38:28 | ||
| Lion Group Holding | 3.8806 | 4.0945 | 3.8169 | -0.0294 | -0.75% | 347.36K | 23:36:34 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.45 | 7.52 | 7.43 | +0.07 | +0.88% | 8.76M | 23:38:41 | ||
| Polestar Automotive Holding A | 1.095 | 1.110 | 1.090 | -0.025 | -2.23% | 1.86M | 23:38:38 | ||
| Autoliv | 112.10 | 113.70 | 110.79 | -4.68 | -4.01% | 841.01K | 23:38:03 | ||
| Svenska Handelsbanken PK | 5.96 | 5.98 | 5.95 | +0.04 | +0.68% | 147.07K | 23:13:58 | ||
| Neonode | 26.880 | 27.370 | 23.880 | +0.730 | +2.79% | 312.47K | 23:36:33 | ||
| Hexagon ADR | 10.63 | 10.69 | 10.55 | +0.16 | +1.53% | 199.44K | 23:18:49 | ||
| Telia ADR | 7.19 | 7.21 | 7.09 | +0.27 | +3.90% | 153.35K | 23:20:10 | ||
| Oatly Group AB | 14.8900 | 15.2900 | 14.6500 | +0.2500 | +1.71% | 86.31K | 23:33:55 | ||
| H&M ADR | 2.84 | 2.86 | 2.82 | +0.08 | +2.93% | 389.70K | 23:20:04 | ||
| Assa Abloy AB | 16.52 | 16.61 | 16.43 | +0.13 | +0.79% | 53.65K | 23:23:20 | ||
| NIP ADR | 2.21 | 2.30 | 2.21 | -0.05 | -2.21% | 53.86K | 23:37:26 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1568 | 0.1576 | 0.1500 | -0.0034 | -2.12% | 45.26K | 23:16:07 | ||
| Atlas Copco AB | 15.51 | 15.92 | 15.46 | -1.23 | -7.32% | 474.34K | 23:22:56 | ||
| Volvo ADR | 26.86 | 27.03 | 26.70 | -0.17 | -0.63% | 37.54K | 23:17:22 | ||
| Atlas Copco ADR | 13.60 | 13.80 | 13.56 | -0.97 | -6.64% | 3.03K | 23:00:09 | ||
| Evolution Gaming Group AB | 86.97 | 87.35 | 86.55 | +1.76 | +2.07% | 37.03K | 23:23:07 | ||
| Swedbank AB | 25.68 | 25.75 | 25.61 | +0.44 | +1.74% | 11.55K | 23:20:28 | ||
| Sandvik AB ADR | 24.60 | 24.75 | 24.50 | -0.06 | -0.24% | 6.32K | 23:14:15 | ||
| Tobii AB | 1 | 1 | 1 | 0 | 1.41% | 0.50K | 22:43:49 | ||
| AB SKF | 24.10 | 24.59 | 24.06 | +0.85 | +3.65% | 7.39K | 22:59:46 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 2.605 | 2.670 | 2.590 | +0.005 | +0.19% | 13.10M | 23:38:36 | ||
| Amcor PLC | 9.49 | 9.55 | 9.45 | -0.03 | -0.26% | 7.36M | 23:38:40 | ||
| Sealsq | 3.747 | 3.960 | 3.680 | +0.007 | +0.19% | 13.31M | 23:38:39 | ||
| Novartis ADR | 114.80 | 115.77 | 114.64 | +0.28 | +0.24% | 1.08M | 23:38:25 | ||
| On Holding | 53.14 | 54.37 | 53.14 | -1.10 | -2.03% | 1.27M | 23:38:23 | ||
| Amrize | 50.09 | 50.70 | 50.07 | -0.39 | -0.77% | 1.00M | 23:37:46 | ||
| UBS Group | 36.10 | 36.28 | 36.08 | +0.07 | +0.18% | 637.92K | 23:38:30 | ||
| Chubb | 274.70 | 277.70 | 274.32 | -0.77 | -0.28% | 1.07M | 23:38:36 | ||
| Crispr Therapeutics | 63.98 | 66.49 | 59.00 | +8.89 | +16.13% | 6.60M | 23:38:36 | ||
| Lithium Americas | 2.740 | 2.805 | 2.711 | -0.030 | -1.08% | 630.18K | 23:38:28 | ||
| Garrett Motion | 11.640 | 11.840 | 11.590 | -0.150 | -1.27% | 339.15K | 23:38:16 | ||
| Sportradar | 30.14 | 30.58 | 30.07 | -0.22 | -0.71% | 648.64K | 23:38:17 | ||
| Aptiv | 68.68 | 70.46 | 68.43 | -1.60 | -2.27% | 626.44K | 23:38:32 | ||
| Alcon | 87.22 | 88.42 | 87.19 | +0.26 | +0.29% | 1.11M | 23:38:17 | ||
| Julius Baer Group | 13.85 | 13.90 | 13.83 | +0.26 | +1.94% | 16.62K | 23:10:13 | ||
| Novocure Ltd | 16.09 | 16.67 | 16.02 | -0.12 | -0.74% | 354.26K | 23:38:32 | ||
| Roche Holding ADR | 40.24 | 40.47 | 40.18 | +0.36 | +0.90% | 385.21K | 23:22:31 | ||
| NLS Pharmaceutics AG | 2.240 | 2.310 | 2.190 | -0.010 | -0.44% | 71.79K | 23:31:04 | ||
| BeOne Medicines DRC | 296.87 | 300.00 | 295.88 | +6.52 | +2.24% | 455.45K | 23:37:19 | ||
| Garmin | 226.23 | 226.94 | 225.15 | +0.83 | +0.37% | 181.25K | 23:38:30 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 240.25 | 245.97 | 238.69 | -5.35 | -2.18% | 10.05M | 23:38:35 | ||
| United Microelectronics | 7.445 | 7.515 | 7.445 | -0.085 | -1.13% | 868.82K | 23:38:05 | ||
| ASE Industrial ADR | 10.485 | 10.625 | 10.470 | -0.095 | -0.90% | 2.17M | 23:38:06 | ||
| Himax | 9.500 | 9.690 | 9.470 | -0.080 | -0.84% | 492.98K | 23:38:31 | ||
| MKDWELL Tech | 0.22 | 0.22 | 0.22 | 0.00 | 1.67% | 346.07K | 23:34:59 | ||
| Gogoro | 0.357 | 0.362 | 0.343 | +0.011 | +3.18% | 169.49K | 23:35:34 | ||
| Perfect Corp | 2.460 | 2.590 | 2.425 | +0.090 | +3.80% | 277.42K | 23:35:06 | ||
| Chunghwa Telecom | 43.96 | 44.21 | 43.93 | -0.46 | -1.04% | 58.24K | 23:36:52 | ||
| Nocera | 1.060 | 1.090 | 1.010 | +0.050 | +4.95% | 101.61K | 23:27:14 | ||
| SemiLEDS | 2.140 | 2.370 | 2.128 | -0.270 | -11.20% | 44.08K | 23:28:53 | ||
| FST Ltd | 1.69 | 1.71 | 1.65 | +0.03 | +1.81% | 8.73K | 23:36:51 | ||
| AU Optronics | 4.880 | 4.930 | 4.800 | +0.110 | +2.31% | 2.68K | 23:02:49 | ||
| Hon Hai Precision ADR | 11.26 | 11.31 | 11.00 | +0.01 | +0.04% | 26.77K | 22:58:00 | ||
| ChipMOS Tech | 18.30 | 18.51 | 18.09 | -0.20 | -1.09% | 7.19K | 23:36:50 | ||
| Semilux | 1.185 | 1.230 | 1.185 | +0.005 | +0.42% | 2.07K | 20:35:01 | ||
| Giga Media Ltd | 1.410 | 1.435 | 1.410 | -0.010 | -0.70% | 2.56K | 22:54:54 | ||
| FIH Mobile ADR | 13.980 | 15.760 | 13.580 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Gogoro Wnt | 0.0212 | 0.0212 | 0.0211 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5800 | 0.6041 | 0.5474 | -0.0280 | -4.61% | 849.58K | 23:31:15 | ||
| Zapp Electric Vehicles | 0.0799 | 0.0799 | 0.0500 | +0.0084 | +11.75% | 309.90K | 23:11:25 | ||
| Bangkok Bank ADR | 22.2700 | 22.4400 | 21.8500 | -0.2800 | -1.24% | 1.55K | 22:38:50 | ||
| Airports Thailand ADR | 11.7 | 11.7 | 11.0 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Kasikornbank OTC | 19.76 | 19.76 | 19.76 | -0.07 | -0.36% | 1.10K | 22:30:23 | ||
| PTT Exploration & Production | 9.140 | 9.140 | 8.960 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Krung Thai Bank Public Co | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 24/06 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| TTW Public Company | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 11/07 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.789 | 5.830 | 5.770 | +0.009 | +0.16% | 251.72K | 23:36:51 | ||
| Akbank Turk Anonim Sirketi | 3.34 | 3.35 | 3.20 | +0.05 | +1.37% | 4.30K | 22:26:47 | ||
| DMARKET Electronic Services Trading ADR | 2.610 | 2.630 | 2.594 | 0.000 | 0.00% | 79.20K | 23:38:20 | ||
| Marti Technologies | 2.790 | 2.897 | 2.790 | -0.070 | -2.44% | 50.13K | 23:37:23 | ||
| Koc Holdings AS | 20.85 | 20.85 | 19.73 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Anadolu Efes ADR | 0.395 | 0.395 | 0.395 | +0.015 | +3.92% | 1.20K | 21:38:58 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Tav Havalimanlari Holding AS | 26.000 | 26.500 | 26.000 | -0.110 | -0.42% | 5.26K | 22:10:54 | ||
| Turkiye Garanti Bankasi AS | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 0 | 17/07 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 64.3 | 64.3 | 64.3 | 0.0 | 0.00% | 0 | 24/06 | ||
| Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 11/07 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.045 | 0.049 | 0.044 | -0.002 | -3.21% | 49.15M | 23:38:34 | ||
| CNH Industrial NV | 12.93 | 13.11 | 12.91 | -0.05 | -0.35% | 5.22M | 23:38:32 | ||
| Barclays ADR | 18.935 | 19.025 | 18.790 | -0.075 | -0.40% | 16.94M | 23:38:36 | ||
| HALEON ADR | 9.62 | 9.71 | 9.61 | +0.03 | +0.26% | 5.91M | 23:38:41 | ||
| Rezolve AI | 2.86 | 2.93 | 2.77 | -0.01 | -0.35% | 4.45M | 23:38:23 | ||
| GSK plc DRC | 36.30 | 36.87 | 36.22 | -0.17 | -0.47% | 3.32M | 23:38:34 | ||
| Argo Blockchain ADR | 0.490 | 0.646 | 0.385 | +0.090 | +22.43% | 60.59M | 23:38:38 | ||
| Lloyds Banking ADR | 4.190 | 4.210 | 4.190 | -0.030 | -0.71% | 4.10M | 23:38:06 | ||
| British American Tobacco ADR | 51.42 | 51.47 | 50.99 | +0.09 | +0.17% | 2.45M | 23:37:55 | ||
| Vertical Aerospace | 6.205 | 6.530 | 6.110 | -0.245 | -3.80% | 1.57M | 23:38:25 | ||
| Verona Pharma ADR | 104.970 | 105.300 | 104.770 | +0.190 | +0.18% | 1.78M | 23:38:32 | ||
| Vodafone Group ADR | 10.97 | 11.03 | 10.95 | +0.03 | +0.23% | 3.64M | 23:36:42 | ||
| Arm | 158.46 | 161.95 | 156.39 | +1.28 | +0.81% | 2.37M | 23:38:34 | ||
| Genius Sports | 11.29 | 11.56 | 11.06 | +0.42 | +3.82% | 4.90M | 23:38:31 | ||
| VivoPower Intl | 7.995 | 8.630 | 7.200 | +1.275 | +18.97% | 5.32M | 23:37:56 | ||
| Aptorum A | 1.660 | 2.020 | 1.650 | -0.310 | -15.74% | 895.89K | 23:35:16 | ||
| BP ADR | 32.11 | 32.58 | 32.03 | +0.02 | +0.06% | 3.31M | 23:38:35 | ||
| Shell ADR | 70.41 | 71.33 | 70.33 | +0.07 | +0.09% | 2.48M | 23:38:30 | ||
| AstraZeneca ADR | 69.11 | 69.60 | 68.93 | -0.15 | -0.22% | 1.29M | 23:38:15 | ||
| Roivant Sciences | 11.530 | 11.740 | 11.505 | -0.120 | -1.03% | 1.99M | 23:38:32 |