Pasaran Modal Eropah

Laman ini mengandungi maklumat tentang pasaran saham Eropah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
BASFN BASF	45.190	45.495	44.830	+0.095	+0.21%	2.09M	08/12
BAYGN Bayer	31.90	31.95	31.51	+0.07	+0.20%	4.26M	08/12
ALVG Allianz	243.80	243.80	241.40	+1.65	+0.68%	955.99K	08/12
ADSGN Adidas	193.36	194.84	191.70	+2.26	+1.18%	572.33K	08/12
SIEGn AG Siemens	162.42	162.78	161.36	+0.92	+0.57%	1.59M	08/12
DBKGn AG Bank Deutsche	11.824	11.846	11.564	+0.258	+2.23%	10.52M	08/12
CONG AG Kontinental	73.60	73.78	72.26	+0.40	+0.55%	377.92K	08/12
DHLn Deutsche Post	45.895	46.060	45.350	+0.595	+1.31%	2.94M	08/12
MBGn Mercedes Benz Group	62.870	63.110	62.110	+0.530	+0.85%	2.93M	08/12
PSHG_p Porsche	47.150	47.260	46.570	+0.260	+0.55%	581.87K	08/12
HNKG_p Henkel VZO	72.74	73.14	72.42	-0.20	-0.27%	377.56K	08/12
CBKG Commerzbank	11.020	11.055	10.790	+0.020	+0.18%	8.74M	08/12
DB1Gn Deutsche Boerse	180.500	180.500	177.700	+2.200	+1.23%	425.02K	08/12
BMWG BMW ST	100.920	101.560	98.540	+2.320	+2.35%	1.44M	08/12
DTEGn AG Telekom Deutsche	22.615	22.650	22.455	+0.015	+0.07%	5.75M	08/12
MRCG Merck	142.00	145.05	141.05	-2.45	-1.70%	523.39K	08/12
IFXGn Infineon	37.160	37.300	36.445	+0.730	+2.00%	3.77M	08/12
MUVGn Muench. Rueckvers.	391.30	392.60	387.60	0.00	0.00%	297.56K	08/12
SAPG SAP	148.180	148.180	146.520	+1.080	+0.73%	1.87M	08/12
RHMG Rheinmetall AG	284.700	284.700	278.000	+6.700	+2.41%	211.01K	08/12
BEIG AG Beiersdorf	132.500	132.700	131.000	+0.650	+0.49%	169.95K	08/12
FREG Fresenius SE	28.530	28.810	28.320	+0.010	+0.04%	1.16M	08/12
HNRGn Hannover Rueckversicherung SE	218.60	220.40	217.70	-0.80	-0.36%	119.74K	08/12
RWEG AG ST RWE	40.450	40.780	40.450	-0.060	-0.15%	2.54M	08/12
MTXGn MTU Aero	190.00	190.00	184.10	+0.15	+0.08%	217.31K	08/12
SY1G Symrise AG	105.350	106.200	104.800	+0.450	+0.43%	249.47K	08/12
HEIG Heidelbergcement	78.200	78.300	77.360	+0.840	+1.09%	308.37K	08/12
QIA Qiagen	38.570	39.070	38.450	-0.190	-0.49%	612.82K	08/12
EONGn E.ON SE	12.485	12.505	12.390	+0.085	+0.69%	6.56M	08/12
BNRGn Brenntag AG	79.180	79.860	78.360	+0.120	+0.15%	352.92K	08/12
SATG_p Sartorius AG VZO	305.80	309.20	295.90	+10.70	+3.63%	143.87K	08/12
VOWG_p Volkswagen VZO	114.86	115.32	112.70	+1.32	+1.16%	1.03M	08/12
VNAn Vonovia	26.52	26.82	26.10	-0.35	-1.30%	3.41M	08/12
ZALG Zalando SE	22.28	22.47	21.66	+0.61	+2.81%	1.72M	08/12
1COV Covestro	51.140	51.620	50.860	-0.140	-0.27%	475.82K	08/12
AIRG Airbus Group	141.84	142.04	139.38	+3.44	+2.49%	443.15K	08/12
SHLG Siemens Healthineers	52.74	53.10	52.12	+0.54	+1.03%	705.58K	08/12
ENR1n Siemens Energy AG	11.37	11.49	10.89	-0.26	-2.19%	5.46M	08/12
DTGGe Daimler Truck Holding	32.25	32.26	31.84	+0.28	+0.88%	1.21M	08/12
P911_p Dr Ing hc F Porsche Prf	83.56	84.06	81.90	+1.20	+1.46%	590.62K	08/12

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

1.69

+9.74%

84.99M

Sarawak Consolidated Industries

0.815

+0.62%

54.54M

YTL Power Int

2.42

+6.61%

43.76M

Public Bank

4.24

-0.47%

16.16M

Malaysia Airport

7.08

0.00%

12.46M

Gamuda

4.46

+0.22%

10.12M

CIMB Group

5.76

0.00%

8.88M

Nama

Akhir

Prbhn. %

Vol.

Compugates

0.015

+50.00%

1.40M

Focus Dynamics

0.015

+50.00%

1.55M

TechnaX Bhd

0.015

+50.00%

1.52M

IDB Technologies Bhd

0.20

+33.33%

20.00K

Equitiestracker Holdings Bhd

0.20

+33.33%

1.00K

Zen Tech International Bhd

0.02

+33.33%

633.00K

Talam Transform

0.02

+33.33%

10.20K

Nama

Akhir

Prbhn. %

Vol.

AE Multi

0.01

-33.33%

110.10K

XOX Bhd

0.01

-33.33%

279.50K

BCM Alliance

0.01

-33.33%

50.90K

Hong Seng Consolidated Bhd

0.02

-20.00%

4.48M

Reach Energy

0.035

-12.50%

387.00K

Kia Lim Bhd

0.455

-10.78%

846.60K

HB Global

0.085

-10.53%

930.10K

USD/JPY	144.95	+0.82	+0.57%
GBP/JPY	181.89	+0.36	+0.20%
USD/CAD	1.3582	-0.0012	-0.09%
EUR/USD	1.0764	-0.0028	-0.26%
GBP/USD	1.255	-0.0040	-0.32%
AUD/USD	0.6577	-0.0024	-0.36%
GBP/NZD	2.0499	+0.0089	+0.44%

KLCI	1,441.97	-0.88	-0.06%
Malaysia Top 100	10,300.30	+9.16	+0.09%
Malaysia ACE	5,106.42	+41.69	+0.82%
US 500 derived	4,603.20	+17.6	+0.38%
Dow Jones	36,247.87	+130.49	+0.36%
China A50 Hadapanderived	11,302.00	-16.0	-0.14%
Indeks Dolar AS derived	103.965	+0.461	+0.45%

Minyak Mentah WTI Hadapanderived	71.26	+1.92	+2.77%
Minyak Brent Hadapanderived	75.65	+1.60	+2.16%
Gas Asli Hadapanderived	2.552	-0.033	-1.28%
Emas Hadapanderived	2,020.80	-25.60	-1.25%
Perak Hadapanderived	23.29	-0.769	-3.20%
Minyak Kacang Soya Hadapanderived	50.10	-1.03	-2.01%
Kapas AS #2 Hadapanderived	81.53	-1.06	-1.28%

Malayan Banking	9.04	+0.03	+0.33%
Tenaga Nasional	9.91	+0.01	+0.10%
Capital A Berhad	0.855	+0.010	+1.18%
KNM Group Bhd	0.095	0.000	0.00%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.16	-0.17	-0.24%
Alphabet C	136.64	-1.81	-1.31%

Sila cuba carian lain

Pasaran Modal Eropah

BASFN BASF

BAYGN Bayer

ALVG Allianz

ADSGN Adidas

SIEGn AG Siemens

DBKGn AG Bank Deutsche

CONG AG Kontinental

DHLn Deutsche Post

MBGn Mercedes Benz Group

PSHG_p Porsche

HNKG_p Henkel VZO

CBKG Commerzbank

DB1Gn Deutsche Boerse

BMWG BMW ST

DTEGn AG Telekom Deutsche

MRCG Merck

IFXGn Infineon

MUVGn Muench. Rueckvers.

SAPG SAP

RHMG Rheinmetall AG

BEIG AG Beiersdorf

FREG Fresenius SE

HNRGn Hannover Rueckversicherung SE

RWEG AG ST RWE

MTXGn MTU Aero

SY1G Symrise AG

HEIG Heidelbergcement

QIA Qiagen

EONGn E.ON SE

BNRGn Brenntag AG

SATG_p Sartorius AG VZO

VOWG_p Volkswagen VZO

VNAn Vonovia

ZALG Zalando SE

1COV Covestro

AIRG Airbus Group

SHLG Siemens Healthineers

ENR1n Siemens Energy AG

DTGGe Daimler Truck Holding

P911_p Dr Ing hc F Porsche Prf