Bridgepoint memperoleh $7.1 bilion untuk dana utama baharu
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.770 | 53.680 | 52.310 | -0.640 | -1.20% | 4.59M | |
Bayerderived | 41.10 | 41.16 | 39.91 | +0.41 | +1.01% | 3.34M | |
Allianzderived | 390.00 | 391.20 | 385.60 | +4.10 | +1.06% | 949.24K | |
Adidasderived | 146.40 | 148.00 | 141.55 | +4.55 | +3.21% | 829.18K | |
AG Siemensderived | 247.65 | 250.15 | 238.50 | +8.05 | +3.36% | 2.3M | |
AG Bank Deutschederived | 28.910 | 29.020 | 27.710 | +0.855 | +3.05% | 12.88M | |
AG Kontinentalderived | 67.68 | 68.20 | 63.88 | +3.44 | +5.35% | 827.77K | |
Deutsche Postderived | 50.140 | 50.260 | 48.460 | +1.500 | +3.08% | 2.94M | |
Mercedes Benz Groupderived | 52.660 | 52.660 | 50.410 | -0.690 | -1.29% | 5.53M | |
Porschederived | 33.620 | 33.910 | 32.860 | +0.760 | +2.31% | 1.03M | |
Henkel VZOderived | 66.84 | 67.00 | 65.32 | +1.78 | +2.74% | 601K | |
Commerzbankderived | 36.060 | 36.130 | 34.560 | +1.340 | +3.86% | 3.55M | |
Deutsche Boersederived | 261.100 | 267.300 | 259.400 | +1.600 | +0.62% | 769.56K | |
BMW STderived | 84.220 | 84.380 | 80.820 | +3.220 | +3.98% | 1.47M | |
Fresenius Medical Carederived | 39.570 | 39.610 | 38.770 | +0.620 | +1.59% | 741.42K | |
AG Telekom Deutschederived | 29.590 | 29.600 | 29.200 | +0.480 | +1.65% | 10.92M | |
Merckderived | 118.50 | 119.00 | 115.20 | +3.35 | +2.91% | 449.17K | |
Infineonderived | 48.900 | 48.995 | 45.925 | +2.895 | +6.29% | 6.89M | |
Muench. Rueckvers.derived | 564.80 | 566.40 | 560.20 | +4.60 | +0.82% | 356.81K | |
SAPderived | 156.240 | 159.400 | 151.900 | +4.580 | +3.02% | 4.23M | |
Rheinmetall AGderived | 1,495.200 | 1,532.800 | 1,484.200 | -2.000 | -0.13% | 244.31K | |
AG Beiersdorfderived | 78.540 | 79.180 | 76.800 | +2.160 | +2.83% | 411.1K | |
Fresenius SEderived | 44.620 | 44.830 | 43.750 | +0.430 | +0.97% | 1.54M | |
GEA Group AGderived | 62.950 | 62.950 | 61.000 | +1.450 | +2.36% | 497.95K | |
Hannover Rueckversicherung SEderived | 275.60 | 277.80 | 274.80 | +0.60 | +0.22% | 201.92K | |
AG ST RWEderived | 55.900 | 57.500 | 54.960 | -2.200 | -3.79% | 4.46M | |
MTU Aeroderived | 346.10 | 353.10 | 327.20 | +16.90 | +5.13% | 281.5K | |
Symrise AGderived | 77.200 | 77.340 | 75.300 | +1.880 | +2.50% | 467.36K | |
Heidelberg Materialsderived | 196.050 | 198.950 | 186.900 | +5.400 | +2.83% | 589.07K | |
E.ON SEderived | 18.800 | 19.145 | 18.670 | -0.410 | -2.13% | 5.61M | |
Brenntag AGderived | 59.280 | 60.780 | 58.660 | -1.080 | -1.79% | 526.49K | |
Volkswagen VZOderived | 92.70 | 92.80 | 89.30 | +3.26 | +3.64% | 1.33M | |
Vonoviaderived | 24.02 | 24.28 | 23.29 | +0.78 | +3.36% | 5.29M | |
Zalando SEderived | 23.55 | 23.96 | 22.94 | +0.30 | +1.29% | 1.93M | |
| 71.850 | 72.500 | 69.500 | +2.150 | +3.08% | 489.81K | ||
| 179.44 | 181.98 | 170.84 | +7.76 | +4.52% | 589.28K | ||
| 38.91 | 39.46 | 38.15 | +0.56 | +1.46% | 1.49M | ||
Siemens Energy AGderived | 172.06 | 173.92 | 164.04 | +5.12 | +3.07% | 3.34M | |
Daimler Truck Holdingderived | 43.76 | 44.18 | 42.56 | +1.27 | +2.99% | 1.77M |