Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Pasaran Modal Eropah
Eropah
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 65.600 | 66.120 | 63.640 | +2.600 | +4.13% | 5.32M | 18/01 | ||
| Bayer | 66.50 | 66.50 | 64.59 | +2.34 | +3.65% | 4.32M | 18/01 | ||
| Allianz | 184.00 | 184.62 | 181.48 | +3.76 | +2.09% | 1.76M | 18/01 | ||
| Adidas | 204.00 | 205.50 | 200.00 | +4.00 | +2.00% | 1.06M | 18/01 | ||
| Lufthansa | 20.850 | 20.970 | 20.150 | +0.320 | +1.56% | 4.92M | 18/01 | ||
| AG Siemens | 100.56 | 100.76 | 98.50 | +2.66 | +2.72% | 4.27M | 18/01 | ||
| AG Bank Deutsche | 7.998 | 8.043 | 7.881 | +0.216 | +2.78% | 22.23M | 18/01 | ||
| AG Kontinental | 134.50 | 135.15 | 130.15 | +5.75 | +4.47% | 916.73K | 18/01 | ||
| Deutsche Post | 25.770 | 25.870 | 25.160 | +0.750 | +3.00% | 5.11M | 18/01 | ||
| Daimler | 50.890 | 50.900 | 49.405 | +1.955 | +4.00% | 5.83M | 18/01 | ||
| Henkel VZO | 97.02 | 97.22 | 95.50 | +0.86 | +0.89% | 737.36K | 18/01 | ||
| Deutsche Boerse | 114.450 | 114.900 | 113.000 | +1.550 | +1.37% | 719.94K | 18/01 | ||
| BMW ST | 73.340 | 73.620 | 71.750 | +2.080 | +2.92% | 2.59M | 18/01 | ||
| Fresenius ST | 62.020 | 62.400 | 61.140 | +0.820 | +1.34% | 1.04M | 18/01 | ||
| AG Telekom Deutsche | 14.890 | 14.890 | 14.610 | +0.300 | +2.06% | 16.64M | 18/01 | ||
| Merck | 90.50 | 91.20 | 90.00 | +0.50 | +0.56% | 582.31K | 18/01 | ||
| Infineon | 18.470 | 18.500 | 17.940 | +0.550 | +3.07% | 6.65M | 18/01 | ||
| Muench. Rueckvers. | 195.15 | 195.15 | 190.65 | +4.70 | +2.47% | 855.25K | 18/01 | ||
| SAP | 93.100 | 93.330 | 90.910 | +2.620 | +2.90% | 3.67M | 18/01 | ||
| AG Thyssenkrupp | 15.980 | 16.040 | 15.725 | +0.285 | +1.82% | 4.88M | 18/01 | ||
| Wirecard AG | 149.850 | 151.450 | 144.400 | +6.850 | +4.79% | 1.51M | 18/01 | ||
| AG Beiersdorf | 88.340 | 88.480 | 87.360 | +0.240 | +0.27% | 713.67K | 18/01 | ||
| Fresenius SE | 44.030 | 44.410 | 42.590 | +1.530 | +3.60% | 2.76M | 18/01 | ||
| AG ST RWE | 20.250 | 20.330 | 19.825 | +0.370 | +1.86% | 5.42M | 18/01 | ||
| Heidelbergcement | 60.140 | 60.220 | 59.280 | +1.340 | +2.28% | 1.21M | 18/01 | ||
| E.ON SE | 9.133 | 9.177 | 9.033 | +0.088 | +0.97% | 10.96M | 18/01 | ||
| Volkswagen VZO | 145.66 | 146.66 | 144.10 | +2.76 | +1.93% | 1.68M | 18/01 | ||
| Vonovia | 42.01 | 42.05 | 41.54 | +0.42 | +1.01% | 1.30M | 18/01 | ||
| Covestro | 48.480 | 48.500 | 47.110 | +1.880 | +4.03% | 1.70M | 18/01 | ||
| Linde PLC | 141.250 | 141.250 | 136.900 | +3.050 | +2.21% | 1.45M | 18/01 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
