Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN
Pasaran Modal Eropah
Eropah
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 47.860 | 49.145 | 47.655 | -0.655 | -1.35% | 2.87M | 01/12 | ||
| Bayer | 55.03 | 55.57 | 54.30 | -0.35 | -0.63% | 1.93M | 01/12 | ||
| Allianz | 203.75 | 205.20 | 202.15 | -0.60 | -0.29% | 899.02K | 01/12 | ||
| Adidas | 124.92 | 127.68 | 123.88 | +2.66 | +2.18% | 621.30K | 01/12 | ||
| AG Siemens | 133.66 | 134.12 | 131.80 | +2.44 | +1.86% | 1.39M | 01/12 | ||
| AG Bank Deutsche | 9.905 | 10.214 | 9.905 | -0.217 | -2.14% | 9.70M | 01/12 | ||
| AG Kontinental | 57.02 | 58.38 | 56.44 | -0.26 | -0.45% | 440.48K | 01/12 | ||
| Deutsche Post | 38.165 | 38.615 | 37.980 | +0.335 | +0.89% | 1.96M | 01/12 | ||
| Daimler | 64.160 | 65.370 | 63.250 | -0.240 | -0.37% | 1.82M | 01/12 | ||
| Porsche | 57.540 | 59.100 | 57.380 | -0.800 | -1.37% | 804.12K | 01/12 | ||
| Henkel VZO | 68.84 | 68.98 | 68.28 | +0.40 | +0.58% | 454.45K | 01/12 | ||
| Deutsche Boerse | 178.300 | 180.000 | 174.950 | +2.400 | +1.36% | 385.68K | 01/12 | ||
| BMW ST | 85.140 | 86.710 | 84.420 | -1.170 | -1.36% | 1.08M | 01/12 | ||
| Fresenius Medical Care | 30.330 | 30.570 | 29.660 | +0.610 | +2.05% | 597.53K | 01/12 | ||
| AG Telekom Deutsche | 19.670 | 19.710 | 19.472 | +0.264 | +1.36% | 7.26M | 01/12 | ||
| Merck | 176.55 | 179.30 | 174.90 | +2.75 | +1.58% | 251.64K | 01/12 | ||
| Infineon | 32.325 | 33.650 | 32.005 | +0.805 | +2.55% | 5.05M | 01/12 | ||
| Muench. Rueckvers. | 304.40 | 304.40 | 298.10 | +3.20 | +1.06% | 366.02K | 01/12 | ||
| SAP | 106.320 | 106.700 | 105.200 | +1.860 | +1.78% | 1.59M | 01/12 | ||
| AG Beiersdorf | 105.650 | 105.650 | 104.200 | +1.700 | +1.64% | 268.41K | 01/12 | ||
| Fresenius SE | 26.510 | 26.870 | 26.200 | -0.050 | -0.19% | 1.16M | 01/12 | ||
| Hannover Rueckversicherung SE | 183.65 | 183.95 | 180.05 | +2.05 | +1.13% | 122.38K | 01/12 | ||
| AG ST RWE | 42.650 | 42.660 | 41.940 | +0.650 | +1.55% | 1.62M | 01/12 | ||
| MTU Aero | 200.00 | 202.90 | 198.10 | -0.40 | -0.20% | 117.89K | 01/12 | ||
| Symrise AG | 110.300 | 112.550 | 109.950 | +1.350 | +1.24% | 428.86K | 01/12 | ||
| Heidelbergcement | 51.740 | 52.960 | 51.460 | -0.380 | -0.73% | 377.74K | 01/12 | ||
| Qiagen | 47.650 | 48.010 | 47.300 | +0.330 | +0.70% | 494.99K | 01/12 | ||
| E.ON SE | 9.090 | 9.200 | 9.088 | -0.034 | -0.37% | 4.48M | 01/12 | ||
| Brenntag AG | 60.580 | 61.220 | 60.120 | +0.600 | +1.00% | 324.63K | 01/12 | ||
| Sartorius AG VZO | 371.100 | 376.800 | 365.700 | +14.700 | +4.12% | 66.18K | 01/12 | ||
| Volkswagen VZO | 139.38 | 141.86 | 138.48 | -0.52 | -0.37% | 822.37K | 01/12 | ||
| Vonovia | 23.32 | 24.69 | 23.27 | -0.17 | -0.72% | 3.54M | 01/12 | ||
| Zalando SE | 31.00 | 31.97 | 30.43 | +1.26 | +4.24% | 1.69M | 01/12 | ||
| Puma SE | 50.20 | 51.12 | 49.56 | +1.50 | +3.08% | 620.24K | 01/12 | ||
| Covestro | 37.170 | 38.950 | 37.060 | -1.000 | -2.62% | 1.17M | 01/12 | ||
| Airbus Group | 110.14 | 110.22 | 108.46 | +0.86 | +0.79% | 331.10K | 01/12 | ||
| Siemens Healthineers | 50.68 | 51.86 | 50.56 | +0.02 | +0.04% | 480.20K | 01/12 | ||
| Linde PLC | 319.950 | 322.800 | 317.600 | -0.150 | -0.05% | 581.61K | 01/12 | ||
| Siemens Energy AG | 15.98 | 16.24 | 15.81 | +0.17 | +1.08% | 2.33M | 01/12 | ||
| Daimler Truck Holding | 31.34 | 31.66 | 31.03 | -0.03 | -0.08% | 1.10M | 01/12 |
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Friday, December 2, 2022 | ||||||||
| Sopharma AD (BGSFA) | -- | / -- | -- | / -- | 545.94M | |||