Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
49.600 | 49.627 | 48.855 | +0.595 | +1.21% | 441.83K | ||
25.84 | 26.18 | 25.78 | -0.38 | -1.45% | 1M | ||
267.62 | 267.95 | 265.70 | +1.43 | +0.54% | 91.28K | ||
201.15 | 201.85 | 200.22 | +1.05 | +0.52% | 74.74K | ||
184.15 | 184.18 | 182.29 | +0.53 | +0.29% | 162.15K | ||
13.685 | 13.690 | 13.470 | +0.179 | +1.33% | 1.93M | ||
69.10 | 69.98 | 67.46 | +1.96 | +2.92% | 292.52K | ||
38.895 | 38.925 | 38.515 | +0.360 | +0.93% | 412.04K | ||
73.685 | 73.735 | 73.290 | +0.325 | +0.44% | 339.32K | ||
48.350 | 48.635 | 48.210 | +0.010 | +0.02% | 238.87K | ||
73.31 | 73.83 | 73.08 | -0.43 | -0.58% | 28.14K | ||
12.048 | 12.070 | 11.870 | +0.167 | +1.41% | 1.79M | ||
185.425 | 185.425 | 183.550 | +0.375 | +0.20% | 36.33K | ||
106.970 | 107.035 | 106.015 | +0.990 | +0.93% | 76.32K | ||
21.725 | 21.775 | 21.645 | +0.040 | +0.18% | 771.78K | ||
156.05 | 157.05 | 155.70 | -0.35 | -0.22% | 15.73K | ||
31.807 | 32.082 | 31.625 | -0.192 | -0.60% | 968.87K | ||
448.60 | 449.25 | 445.25 | +2.80 | +0.63% | 41.35K | ||
172.270 | 173.175 | 170.670 | +0.050 | +0.03% | 232.06K | ||
481.150 | 481.600 | 471.750 | +4.050 | +0.85% | 218.66K | ||
132.200 | 133.575 | 132.175 | -1.300 | -0.97% | 26.77K | ||
25.090 | 25.245 | 24.915 | -0.070 | -0.28% | 155.4K | ||
252.30 | 254.65 | 248.90 | +7.90 | +3.23% | 84.59K | ||
30.625 | 31.040 | 30.605 | -0.315 | -1.02% | 361.83K | ||
226.40 | 226.40 | 223.80 | +2.10 | +0.94% | 25.65K | ||
108.175 | 108.425 | 107.450 | -0.900 | -0.83% | 26.65K | ||
92.360 | 92.510 | 92.060 | -0.020 | -0.02% | 30.32K | ||
40.573 | 40.683 | 40.373 | -0.047 | -0.12% | 32.08K | ||
12.485 | 12.580 | 12.468 | -0.095 | -0.76% | 554.26K | ||
78.340 | 78.440 | 77.540 | +0.120 | +0.15% | 21.15K | ||
354.10 | 357.60 | 353.00 | -2.00 | -0.56% | 8.89K | ||
116.73 | 116.98 | 115.37 | +1.30 | +1.13% | 220.45K | ||
24.72 | 24.84 | 24.49 | -0.02 | -0.08% | 590.16K | ||
22.26 | 22.71 | 22.23 | -0.29 | -1.29% | 377.54K | ||
48.170 | 48.405 | 47.915 | -0.230 | -0.48% | 86.5K | ||
166.30 | 166.66 | 164.40 | +2.98 | +1.82% | 81.97K | ||
55.72 | 55.77 | 55.19 | +0.22 | +0.40% | 61.67K | ||
14.84 | 14.87 | 14.65 | 0.00 | 0.00% | 513.22K | ||
47.22 | 47.29 | 46.66 | +0.34 | +0.73% | 217.66K | ||
91.51 | 91.86 | 90.99 | -0.34 | -0.37% | 101.85K |
Selasa, 19 Mac 2024 | ||||||
Migros(MGROS) | EPS / Ramalan | Hasil / Ramalan | -- / 6.88 | -- / 44.35B | ||
TP ICAP(TCAPI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 758.5M | ||
Flugger B(FLUGb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sthree(STEMS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Ramalan | Hasil / Ramalan | -- / 0.08 | -- / 41.63M | ||
CTT Correios de Portugal SA(CTT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.07 | -- / 235M | ||
Close Brothers(CBRO) | EPS / Ramalan | Hasil / Ramalan | -- / -155.50 | -- / -- | ||
FDM(FDM) | EPS / Ramalan | Hasil / Ramalan | -- / 16.90 | -- / 149.90M |