Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Pasaran Modal Eropah
Eropah
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 41.270 | 41.805 | 40.800 | -0.255 | -0.61% | 3.23M | 01/07 | ||
| Bayer | 57.35 | 57.42 | 55.75 | +0.63 | +1.11% | 2.17M | 01/07 | ||
| Allianz | 182.00 | 183.46 | 179.18 | -0.12 | -0.07% | 817.94K | 01/07 | ||
| Adidas | 167.64 | 169.80 | 165.70 | -1.12 | -0.66% | 541.62K | 01/07 | ||
| AG Siemens | 96.00 | 97.52 | 95.01 | -1.09 | -1.12% | 2.30M | 01/07 | ||
| AG Bank Deutsche | 8.053 | 8.269 | 7.930 | -0.265 | -3.19% | 16.76M | 01/07 | ||
| AG Kontinental | 66.38 | 67.60 | 65.00 | -0.12 | -0.18% | 465.58K | 01/07 | ||
| Deutsche Post | 35.850 | 36.340 | 35.360 | +0.110 | +0.31% | 3.15M | 01/07 | ||
| Daimler | 55.000 | 55.650 | 54.390 | -0.220 | -0.40% | 3.06M | 01/07 | ||
| Porsche | 62.940 | 63.580 | 61.600 | -0.180 | -0.29% | 516.77K | 01/07 | ||
| Henkel VZO | 59.38 | 59.54 | 58.50 | +0.60 | +1.02% | 600.43K | 01/07 | ||
| Deutsche Boerse | 154.450 | 160.900 | 153.750 | -5.150 | -3.23% | 433.61K | 01/07 | ||
| BMW ST | 73.760 | 74.050 | 72.150 | +0.300 | +0.41% | 1.38M | 01/07 | ||
| Fresenius Medical Care | 47.580 | 47.580 | 46.760 | -0.050 | -0.10% | 610.10K | 01/07 | ||
| AG Telekom Deutsche | 19.216 | 19.216 | 18.736 | +0.270 | +1.43% | 7.78M | 01/07 | ||
| Merck | 165.70 | 166.10 | 159.05 | +4.70 | +2.92% | 378.63K | 01/07 | ||
| Infineon | 22.290 | 22.815 | 21.940 | -0.800 | -3.46% | 5.94M | 01/07 | ||
| Muench. Rueckvers. | 228.10 | 229.40 | 222.80 | +3.90 | +1.74% | 393.27K | 01/07 | ||
| SAP | 86.700 | 87.160 | 85.480 | -0.230 | -0.26% | 1.69M | 01/07 | ||
| AG Beiersdorf | 98.300 | 99.040 | 95.940 | +0.820 | +0.84% | 374.63K | 01/07 | ||
| Fresenius SE | 29.140 | 29.320 | 28.410 | +0.240 | +0.83% | 846.22K | 01/07 | ||
| Hannover Rueckversicherung SE | 140.15 | 141.15 | 137.30 | +1.65 | +1.19% | 121.61K | 01/07 | ||
| AG ST RWE | 36.920 | 36.960 | 34.500 | +1.840 | +5.25% | 2.99M | 01/07 | ||
| MTU Aero | 177.30 | 180.95 | 173.05 | +3.60 | +2.07% | 141.55K | 01/07 | ||
| Symrise AG | 105.650 | 105.650 | 102.500 | +1.800 | +1.73% | 319.49K | 01/07 | ||
| Heidelbergcement | 45.880 | 46.360 | 44.860 | +0.040 | +0.09% | 848.57K | 01/07 | ||
| Qiagen | 45.460 | 45.460 | 43.650 | +0.760 | +1.70% | 590.08K | 01/07 | ||
| E.ON SE | 8.202 | 8.382 | 7.908 | +0.194 | +2.42% | 11.31M | 01/07 | ||
| Brenntag AG | 61.940 | 63.000 | 61.620 | -0.160 | -0.26% | 382.85K | 01/07 | ||
| Sartorius AG VZO | 343.200 | 344.900 | 327.400 | +9.800 | +2.94% | 52.78K | 01/07 | ||
| Volkswagen VZO | 127.48 | 129.20 | 124.94 | +0.06 | +0.05% | 1.05M | 01/07 | ||
| Vonovia | 29.52 | 29.99 | 28.91 | +0.12 | +0.41% | 1.83M | 01/07 | ||
| Zalando SE | 26.15 | 26.78 | 24.50 | +1.19 | +4.77% | 1.63M | 01/07 | ||
| Puma SE | 62.30 | 63.16 | 61.46 | -0.54 | -0.86% | 323.86K | 01/07 | ||
| Covestro | 32.530 | 33.420 | 32.170 | -0.450 | -1.36% | 928.72K | 01/07 | ||
| HelloFresh | 31.55 | 32.28 | 30.45 | +0.70 | +2.27% | 934.02K | 01/07 | ||
| Siemens Healthineers | 48.13 | 48.83 | 46.97 | -0.36 | -0.74% | 775.86K | 01/07 | ||
| Airbus Group | 95.21 | 96.91 | 91.62 | +2.77 | +3.00% | 561.35K | 01/07 | ||
| Linde PLC | 271.600 | 274.950 | 270.900 | -2.350 | -0.86% | 789.21K | 01/07 | ||
| Daimler Truck Holding | 25.04 | 25.70 | 24.68 | +0.12 | +0.50% | 1.26M | 01/07 |
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Saturday, July 2, 2022 | ||||||||
| 4Imprint (FOUR) | -- | / -- | -- | / -- | 652.3M | |||