Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham India
India
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 2,772.95 | 2,779.00 | 2,686.85 | +75.45 | +2.80% | 80.15K | 17:23:01 | ||
| AXIS Bank | 644.25 | 646.55 | 631.80 | +7.55 | +1.19% | 100.64K | 16:59:43 | ||
| Bajaj Finance | 5,614.80 | 5,631.60 | 5,340.05 | +214.35 | +3.97% | 41.44K | 17:23:55 | ||
| Bajaj Finserv | 11,326.35 | 11,344.95 | 10,777.00 | +397.05 | +3.63% | 15.98K | 17:13:20 | ||
| Bharti Airtel | 673.40 | 686.00 | 666.05 | -10.50 | -1.54% | 284.79K | 17:20:42 | ||
| Dr. Reddy’s Labs | 4,383.05 | 4,392.00 | 4,290.00 | -16.85 | -0.38% | 7.58K | 16:59:41 | ||
| HCL Tech | 980.00 | 981.75 | 964.40 | +6.95 | +0.71% | 48.59K | 16:59:49 | ||
| HDFC Bank | 1,353.65 | 1,360.00 | 1,330.30 | +6.15 | +0.46% | 243.69K | 17:14:49 | ||
| Hindustan Unilever | 2,282.80 | 2,292.75 | 2,204.95 | +52.25 | +2.34% | 19.48K | 17:19:36 | ||
| Housing Development Finance | 2,205.70 | 2,221.00 | 2,133.45 | +42.15 | +1.95% | 67.29K | 16:59:56 | ||
| ICICI Bank | 704.00 | 706.45 | 694.30 | -2.85 | -0.40% | 216.98K | 17:24:19 | ||
| IndusInd Bank | 807.50 | 809.85 | 782.85 | +12.95 | +1.63% | 99.28K | 16:59:55 | ||
| Infosys | 1,478.05 | 1,484.70 | 1,442.25 | +16.85 | +1.15% | 107.46K | 17:23:50 | ||
| ITC | 284.35 | 285.00 | 271.30 | +10.90 | +3.99% | 1.16M | 17:26:41 | ||
| Kotak Mahindra Bank | 1,677.00 | 1,678.90 | 1,637.00 | +16.20 | +0.98% | 28.35K | 16:59:59 | ||
| Larsen & Toubro | 1,573.95 | 1,575.90 | 1,535.00 | +16.90 | +1.09% | 76.10K | 16:59:53 | ||
| Mahindra & Mahindra | 1,108.40 | 1,112.20 | 1,064.75 | +13.35 | +1.22% | 117.83K | 17:27:41 | ||
| Maruti Suzuki | 8,396.60 | 8,456.00 | 8,306.05 | -73.60 | -0.87% | 32.48K | 17:12:14 | ||
| NTPC | 140.55 | 143.20 | 139.80 | -2.60 | -1.82% | 1.48M | 17:22:01 | ||
| Power Grid | 206.50 | 212.65 | 205.25 | -5.35 | -2.53% | 121.95K | 17:10:48 | ||
| Reliance Industries | 2,408.95 | 2,591.65 | 2,365.00 | -185.10 | -7.14% | 1.08M | 17:25:06 | ||
| SBI | 466.90 | 468.80 | 460.70 | +1.10 | +0.24% | 799.66K | 17:28:37 | ||
| Sun Pharma | 826.70 | 836.30 | 825.05 | -4.10 | -0.49% | 163.27K | 17:26:11 | ||
| Tata Consultancy | 3,316.15 | 3,332.45 | 3,252.00 | +50.90 | +1.56% | 34.28K | 17:27:49 | ||
| Tata Steel Ltd | 873.30 | 875.25 | 859.35 | +6.35 | +0.73% | 274.94K | 17:29:32 | ||
| Tech Mahindra | 1,011.50 | 1,013.85 | 989.50 | +11.80 | +1.18% | 45.92K | 16:59:48 | ||
| Titan Company | 1,946.10 | 1,955.00 | 1,827.15 | +3.65 | +0.19% | 176.55K | 17:29:52 | ||
| UltraTech Cement | 5,682.15 | 5,700.35 | 5,486.00 | +82.20 | +1.47% | 11.52K | 16:59:45 | ||
| Wipro | 421.80 | 423.00 | 411.50 | +5.75 | +1.38% | 284.95K | 17:29:28 | ||
| Nestle India | 17,785.00 | 17,820.00 | 17,349.20 | +291.85 | +1.67% | 2.31K | 16:59:41 |