Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ETFs Dunia

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari

Afrika Selatan - ETF

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Satrix Divi PlusSTXDIVJ271+0.37%270.67K21:23:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,709-1.84%262.40K21:32:00 
 Satrix PropertySTXPROJ991+1.85%242.92K19:14:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,552-0.55%218.20K21:45:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,558-0.95%211.16K21:03:00 
 CoreShares Preference SharePREFTXJ812+0.12%202.33K20:58:00 
 Satrix ResiSTXRESJ6,160+2.70%154.63K21:32:00 
 Satrix 40STX40J5,845+1.69%122.53K21:46:00 
 Sygnia Itrix MSCI USSYGUSJ6,176-0.27%118.12K21:49:00 
 NewFunds Equity MomentumNFEMOMJ4,088+3.13%112.04K21:27:00 
 CoreShares Property Top TenCSPROPJ1,082+3.54%97.31K21:15:00 
 Ashburton MidCapASHMIDJ761+0.66%95.89K20:09:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,946+0.41%71.16K21:48:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,515-0.55%70.92K21:49:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,417-0.21%70.31K21:46:00 
 ABSA Capital NewWave USDNEWUSDJ1,470-1.21%68.95K21:43:00 
 NewGold PlatinumNGPLTJ14,200+4.26%64.61K21:24:00 
 Satrix MSCI China FeederSTXCHNJ4,550+2.09%57.30K21:34:00 
 NewFunds GOVINFGOVIJ7,760-0.13%53.58K21:12:00 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3,917-1.24%51.27K20:12:00 

Amerika Syarikat - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY438.20+1.05%22.28M22:22:06 
 ProShares Ultra VIX Short-Term FuturesUVXY23.84-7.81%17.99M22:22:06 
 iShares FTSE/Xinhua China 25 IndexFXI39.56+2.35%16.05M22:22:15 
 Financial Select Sector SPDR FundXLF37.19+1.89%15.17M22:22:06 
 iShares MSCI EMEEM51.16+1.59%14.34M22:22:06 
 SPDR Energy Select Sector FundXLE48.91+3.29%14.34M22:22:13 
 iShares Silver TrustSLV21.23+1.87%9.49M22:22:15 
 iShares Russell 2000IWM221.04+1.62%9.45M22:22:11 
 ProShares UltraShort S&P500SDS8.510-2.18%7.42M22:21:18 
 VanEck Vectors Gold MinersGDX30.94+1.54%6.85M22:22:11 
 iShares MSCI Eafe Index FundEFA80.45+0.83%6.43M22:22:15 
 Vanguard FTSE Emerging MarketsVWO50.85+1.72%5.02M22:22:15 
 KraneShares CSI China InternetKWEB48.66+3.38%4.93M22:22:13 
 iShares H/Y Corporate BondHYG87.98+0.17%4.88M22:22:15 
 iShares Brazil IndexEWZ33.70+2.25%4.75M22:21:53 
 iShares Inv G BondLQD135.93+0.12%4.48M22:22:01 
 iShares MSCI Hong KongEWH24.41+2.07%4.43M22:22:15 
 SPDR S&P Metals & MiningXME41.58+3.12%4.34M22:21:58 
 Direxion Dly Semiconductor Bear 3XSOXS6.360-4.22%4.22M22:21:14 
 iShares Core MSCI Emerging MarketsIEMG62.72+1.60%4.22M22:22:15 

Arab Saudi - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Albilad Saudi Sovereign Sukuk94039.70+0.52%228.01K18:59:00 
 Al Khabeer Diversified Income47009.04-0.55%143.63K19:10:00 
 FALCOM Financial Services940046.70+0.43%96.02K17:44:00 
 Albilad Gold94059.97+0.30%35.34K18:59:00 
 Falcom Petrochemical940143.50+0.00%1.83K16:53:00 
 HSBC Amanah Saudi 20940244.95+2.51%1.20K16:17:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

Australia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.47-0.89%3.11M13:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.240+0.59%890.70K12:55:00 
 Ishares Core S&P/Asx 200IOZ30.32+0.33%575.40K13:10:00 
 Betashares Active Australian HybridsHBRD10.26+0.10%288.73K12:54:00 
 BetaShares Global Sustainability LeadersETHI12.59+0.24%275.48K13:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27.78+0.73%268.86K13:10:00 
 Hyperion Global Growth CompaniesHYGG4.530.00%247.19K12:56:00 
 Vanguard Australian SharesVAS94.79+0.36%240.54K13:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.94+0.34%229.37K12:58:00 
 Fidelity Global Emerging MarketsFEMX7.02+1.15%200.88K13:10:00 
 Betashares Asia Technology TigersASIA10.00+1.63%195.18K12:58:00 
 Betashares Nasdaq 100NDQ33.17+0.21%181.74K13:10:00 
 Australian High Interest CashAAA50.070.00%160.84K13:10:00 
 Betashares Global CybersecurityHACK10.190.00%159.83K12:58:00 
 BetaShares FTSE 100F10010.10+1.41%139.31K12:58:00 
 VanEck Vectors Australian BanksMVB29.85-0.30%125.56K12:55:00 
 SPDR S&P/ASX 200 FundSTW68.60+0.35%116.86K13:10:00 
 Perth Mint GoldPMGOLD24.56+1.24%109.84K13:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.86+0.26%101.84K12:47:00 
 iShares MSCI Emerging MarketsIEM69.84+1.26%101.81K12:51:00 

Austria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares MSCI Poland UCITSSPOL16.338-2.49%1.84K20/09 
 Lyxor SDAX (DR) UCITSC005143.9-1.40%0.65K20/09 
 db x-trackers ATX UCITS DRDB1061.24-1.38%0.51K20/09 
 iShares SLI UCITS DEEXI1121.16-1.54%0.25K20/09 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030136.90-1.61%0.21K20/09 
 iShares Dow Jones Industrial Average UCITSEXI3289.00-1.43%0.05K20/09 
 iShares MSCI Russia Adr/Gdr UCITSCSRU142.06-2.31%0.04K20/09 
 iShares ATX UCITS DEEX0137.705-2.92%020/09 
 iShares S&P 500 UCITS DistIUSA37.000-1.70%020/09 
 Xtrackers DAX UCITS ETF 1CDB12144.84-2.03%020/09 
 iShares EURO STOXX UCITSEXSI45.505-1.53%020/09 
 iShares NASDAQ-100 UCITSEXXT124.78-1.93%020/09 
 iShares FTSE MIB GBPCSMIB100.08-2.21%020/09 
 iShares TecDAX UCITSEXS234.69-1.39%020/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 Deka EURO STOXX 50 UCITSEL4B40.780-1.57%020/09 
 iShares Core S&P 500 UCITSCSP1378.2-1.70%020/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3292.40-1.47%020/09 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 

Belgium - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS BEL 20 TRBEL60.90+0.26%0.32K21:04:22 

Brazil - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Ishares IbovespaBOVA11107.78+1.90%3.43M22:07:00 
 It Now Ibovespa Fundo De IndiceBOVV11112.65+1.76%3.25M22:07:00 
 Trend IbovespaBOVX1111.18+1.64%277.09K22:05:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.010-0.40%239.59K22:07:00 
 Hashdex Nasdaq CryptoHASH1141.13+0.81%220.47K22:07:00 
 iShares BM&FBOVESPA Small CapSMAL11131.42+1.09%170.24K22:06:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.37+1.34%158.36K22:05:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.79+1.97%155.05K22:06:00 
 It Now Small Cap Fundo de indiceSMAC1168.56+0.97%120.85K22:03:00 
 Fundo de Invest Ishares SP 500IVVB11252.64+1.09%88.07K22:07:00 
 QR CME CF Bitcoin Reference RateQBTC1114.30+1.42%76.52K22:07:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.15+0.72%28.00K22:07:00 
 iShares MSCI Emerging MarketsBEEM3944.89+1.29%24.73K22:02:00 
 Investo MSCI US Technology FDI no ExtUSTK119.95+0.71%24.34K22:03:00 
 It Now IMATMATB1157.07+4.09%23.00K22:01:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1146.40+1.40%20.82K22:04:00 
 Trend Small Caps Fundo de IndiceXMAL118.85+1.03%20.15K21:51:00 
 It Now IFNCFIND11101.22+1.47%17.10K21:45:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.57+0.72%16.10K21/09 
 It Now PIBB IBrX-50PIBB11191.55+2.09%15.07K22:05:00 

Bulgaria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 EXPAT Bulgaria SOFIXBGX0.920-1.29%0.50K17/09 

China - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Guotai CSI Security Agency5128801.192-0.67%1.45B13:59:59 
 ChinaAMC China 505100503.16-1.28%951.99M13:59:59 
 Hwabao WP CSI Security Agency5120001.140-0.87%741.25M13:59:59 
 Hwabao WP CSI Medical5121700.765+0.53%735.88M13:59:59 
 Penghua China Secs Wine5126901.141-2.40%641.37M13:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.650-1.22%632.60M13:59:58 
 Guotai CSI National Defense Ind5126601.279+1.67%589.83M13:59:59 
 Huatai-PB CSI 3005103004.90-0.63%491.63M13:59:58 
 Hwabao WP CSI Bank5128001.132-2.08%463.64M13:59:59 
 ChinaAMC SSE STAR 505880001.411-0.14%456.04M13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.42-1.53%431.03M13:59:59 
 E Fund CSI300 Health Care Index5120100.681-0.44%390.76M13:59:57 
 ChinaAMC Hang Seng-QDII1599201.292-1.00%353.51M14:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000.959-1.54%314.68M13:59:55 
 GTJA Allianz CSI Fully Semiconductor5124801.246+0.65%279.21M13:59:59 
 Guotai Semiconductor Industry5127601.439+0.91%271.96M13:59:58 
 Huaan Gold5188803.64+1.34%232.18M13:59:58 
 Southern CSI Security Age5129001.183-0.59%217.31M13:59:57 
 Guotai CSI Coal&Consum Fuels5152202.569+5.81%171.14M13:59:59 
 Southern CSI SW Color Metal5124001.545+0.20%168.74M13:59:59 

Colombia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%017/09 

Croatia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 InterCapital SBI TOP UCITS7SLO139.700.00%2.15K20/09 

Denmark - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BankInvest Lange Danske ObligationerBAILDO.94.14-0.13%99.33K21:55:00 
 Danske Invest Europa IndeksDKIEUIX115.45+0.92%54.94K21:55:00 
 Sparinvest USA ValueSPIUSV.95.52+0.91%47.17K21:55:00 
 Xact KapitalforvaltningXACTC25194.00+0.23%37.26K21:55:00 
 BankInvest HojrentelandeBAIEMO.56.80-0.04%34.29K21:55:00 
 Danske Invest GlobalDKIGI129.55+0.54%33.36K21:55:00 
 Sparinvest US GrowthSPIUSG.195.50+0.64%26.65K21:55:00 
 BankInvest Mellemlange DanskeBAIMDOA102.50-0.44%22.64K21:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.18+0.05%21.39K21:55:00 
 Sparinvest Europa GrowthSPIEUG.186.60+0.54%18.81K21:55:00 
 Sparinvest DJSI WorldSPIDJW.194.75+0.44%17.72K21:55:00 
 Danske Invest DanmarkDKIDK219.80+0.37%12.27K21:55:00 
 Danske Invest Danmark IndeksDKIDKIX217.40+0.42%12.07K21:55:00 
 Danske Invest FjernostenDKIFJIX173.40-0.23%11.67K21:55:00 
 Danske Invest EuropaDKIEU133.50+0.75%9.76K21:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.26+0.28%6.26K21:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.120.00%6.11K21:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.70-0.45%4.50K21:55:00 
 Sparinvest Europa Small CapSPIEUC.216.30+0.89%3.69K21:55:00 
 Handelsinvest VerdenHAIVER324.50+0.19%2.75K21:55:00 

Emiriah Arab Bersatu - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40-1.79%46.15K21/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.67+0.53%11.72K12:00:00 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.60+0.90%0.12K21/09 

Eropah - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692.50+1.58%15.87K22:21:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.00+0.68%13.87K22:16:00 
 iShares Core DAX UCITSEXS1d131.40+1.09%8.68K21:43:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147.66+0.54%5.96K18:02:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.84+4.56%2.90K14:25:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.890.00%0.87K21:43:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp90.54+1.80%0.70K21:35:00 
 iShares EURO STOXX 50 UCITSEXW1d41.70+1.13%0.50K17:40:00 
 iShares S&P SmallCap 600 UCITSIDP6l87.93+1.35%0.14K21:32:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.19+1.02%0.12K21:23:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp94.57+5.85%0.12K16:10:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.08+0.61%0.04K18:59:00 
 iShares MSCI North America UCITSIDNAl83.25+0.05%0.02K22:18:00 
 iShares $ TIPS UCITS ETF USDITPSl186.90+0.35%0.00K20:31:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.35+1.14%0.00K15:29:00 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 
 iShares MSCI USA Islamic UCITSISDUl59.09+0.00%017/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.430.00%020/09 
 iShares MSCI Poland UCITSIPOLl19.720.00%017/09 

Finland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Seligson & Co OMX Helsinki 25SLGOMX.70.70+1.62%4.21K22:21:10 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Greece - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.50-0.51%0.10K18:40:00 

Hong Kong - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Tracker Fund of Hong Kong280024.86+0.40%218.96M21/09 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.54-1.07%112.69M21/09 
 CSOP Hang Seng Daily 2X Leveraged72007.38+1.03%66.06M21/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.96-0.65%54.90M21/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.330.30%42.87M21/09 
 Hang Seng H-Share282887.72+0.05%41.34M21/09 
 CSOP Hang Seng TECH Index30336.19-0.64%26.52M21/09 
 iShares FTSE A50 China282317.38+1.22%20.28M21/09 
 Samsung S&P GSCI Crude Oil ER Futures31754.83+0.42%14.92M21/09 
 CSOP FTSE China A50282216.95+0.47%7.37M21/09 
 iShares Hang Seng TECH306713.06-0.61%6.51M21/09 
 CSOP Hang Seng Daily -1x Inverse Product73005.13-0.58%4.45M21/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.93+0.52%3.24M21/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.99+0.44%2.95M21/09 
 ChinaAMC CSI 300 Index318858.34+0.31%2.76M21/09 
 Hang Seng TECH Index30326.23-0.24%2.69M21/09 
 CSOP FTSE China A508282214.12+0.57%1.72M21/09 
 ChinaAMC Hang Seng TECH30887.91-0.19%1.34M21/09 
 CSOP SZSE ChiNext314713.14+0.61%962.87K21/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.49-0.45%816.70K21/09 

Hungary - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,007.0-2.57%0.66K20/09 

Iceland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Landsbref LEQLEQ2,710.50-0.53%0.57K17:57:32 

India - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Goldman Sachs CPSEGOMS28.00+0.76%4.41M17:01:00 
 Goldman Sachs Nifty BeESNBES189.69+0.02%4.31M16:59:00 
 Nippon India Gold BeESGBES40.60+0.92%3.52M17:01:00 
 BHARAT 22ICPR44.30+1.68%2.56M16:59:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.75M17:01:00 
 Nippon India ETF Nifty ITNIPD37.15+1.34%971.57K16:59:00 
 Goldman Sachs PSU Bank BeESPSUB25.89+0.15%809.75K16:59:00 
 ICICI Prudential GoldIPEG41.52+0.58%456.28K16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109.25+0.02%402.01K16:59:00 
 ICICI Prudential Nifty Low Vol 30IICI144.80+0.33%343.04K16:59:00 
 Goldman Sachs BankingBBES373.17-0.48%264.02K16:59:00 
 Nippon India Nifty PharmaNIPT14.46+2.19%236.66K16:59:00 
 Mirae Asset NYSE FANG+MIRS53.05+0.49%227.93K17:00:00 
 HDFC GoldHDGO41.65+0.85%223.19K16:59:00 
 ICICI Prudential ITIICR371.59+1.65%215.99K17:01:00 
 Goldman Sachs Nifty BeESNBES189.57-0.12%207.83K17:24:00 
 ICICI Prudential Alpha Low Vol 30ICIH183.05+0.64%207.00K16:56:00 
 Kotak GoldKTGF40.96+0.89%143.84K16:58:00 
 SBI Nifty 50SBFP179.30+0.09%127.15K16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109.28+0.04%91.79K17:24:00 

Indonesia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Premier LQ 45LQ45X908+0.33%50.90K15:00:00 
 Premier JIIXIJI560+1.27%27.70K15:05:00 
 Premier Indonesia State Owned CompXISC645+1.57%20.00K14:35:00 
 Premier IDX30 OpenXIIT482+1.47%9.80K14:27:00 
 Premier ETF IDX High Dividend 20XIHD437+1.16%2.50K13:38:00 
 Premier Indonesia FinancialXIIF4930.00%2.00K15:09:00 
 Premier ETF PEFINDO i-GradeXIPI159-1.24%1.00K09:35:00 
 Premier SRI KEHATIXISR338+0.30%0.70K13:51:00 
 Danareksa Investment ManagementXDIF4300.00%0.10K14:16:00 
 Premier Indonesia ConsumerXIIC907+3.07%0.10K14:32:00 
 Pinnacle Enhanced ShariaXPES3540.00%0.10K13:37:00 
 Premier Indonesia SMinfra18XISI314+0.96%0.10K09:59:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4810.00%009/09 
 Batavia Sri-KehatiXBSK3420.00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450.00%020/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1630.00%014/09 

Ireland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Tachlit SAL Tel Bond 60TCHF27365.1+0.23%907.78K17:59:09 
 Harel Sal Tel Bond 60HRLF4364.7+0.16%883.34K18:24:07 
 Harel Sal (E) TA-Technology (4A)HRL220144.30-1.10%622.16K18:13:29 
 Psagot Tel Bond 20PSGF12376.2+0.18%510.23K18:11:01 
 Tachlit SAL Tel Bond ShekelTCHF34389.8+0.05%410.59K17:52:29 
 MTF SAL Tel Bond 60MTFF4465.2+0.18%378.71K17:35:21 
 KSM 4D MSCI AC Far East Ex JapanKSMF692,180-2.98%325.14K16:47:35 
 Tachlit SAL Tel Bond 20TCHF10377.6+0.18%291.72K17:08:30 
 Harel Sal Tel Bond Shekel 50HRLF300396.1+0.09%290.20K17:54:54 
 Psagot Tel Bond 60PSGF14365.5+0.14%272.34K17:44:27 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,143-1.64%267.09K18:24:11 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,185.0+3.04%262.59K18:24:12 
 Harel Sal Tel Bond ShekelHRLF24388.9+0.04%235.26K18:00:34 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84504.4+0.81%227.46K17:37:58 
 Psagot Tel Bond ShekelPSGF24386.3+0.08%226.95K17:54:31 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419.2+0.26%224.97K17:55:15 
 Psagot CPI Linked Gov Bonds 2-5 YearsPSGF8276.5+0.04%223.86K17:45:25 
 MTF SAL 4D S&P 500MTFF235,796-1.24%206.80K18:24:12 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303414.2+0.04%206.59K18:24:07 
 Harel Sal Tel Bond 40HRLF13348.4+0.00%205.00K15:09:27 

Itali - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.2085-10.32%20.44M22:21:19 
 WisdomTree Natural GasNGAS0.0179+1.13%19.09M22:10:49 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.23-3.70%2.71M22:22:08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1990-2.66%2.12M22:21:01 
 WisdomTree Natural Gas 3x Daily Short3NGS0.865-2.84%1.96M22:22:04 
 WisdomTree S&P 500 3x Daily Short3USS0.38-1.94%1.38M22:19:57 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.7800+3.06%1.33M22:21:55 
 WisdomTree WTI Crude OilCRUD5.64+1.93%1.08M22:21:25 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.255+9.85%1.01M22:22:03 
 WisdomTree WheatWEAT0.6419+1.57%928.68K22:04:09 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.010.00%887.57K21:36:26 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.590+2.59%842.91K22:22:08 
 iShares Global Aggregate Bond Hedged AccAGGH5.31-0.08%742.38K21:34:21 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.98+8.14%697.62K22:19:36 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.53-5.24%581.88K22:20:00 
 iShares China CNY Bond UCITS USD DistCNYB4.71+0.42%570.53K22:17:13 
 iShares Global Clean Energy UCITSINRG10.994+1.36%526.21K22:19:45 
 WisdomTree CoffeeCOFF0.956+1.09%500.91K22:01:09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.09-3.94%465.50K22:10:11 
 WisdomTree Silver 3x Daily Leveraged3SIL1.6400+3.56%387.33K22:20:24 

Jepun - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NEXT FUNDS Nikkei 225 Double Inverse Index1357384.0+1.59%76.53M13:00:00 
 Nikkei225 Bear -2x1360936.0+1.30%21.71M13:00:00 
 WisdomTree Natural Gas16893.00.00%14.96M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,600.0-1.43%11.30M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591,531.0+1.32%9.17M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038622.0+2.30%4.44M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+1.05%4.27M13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,509.0-2.45%3.56M13:00:00 
 Nomura TSE Bank Listed1615151.00.00%2.92M13:00:00 
 Simplex WTI16711,537.0+0.79%2.32M13:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571974.0+0.72%2.21M13:00:00 
 Nomura TOPIX Listed13062,111.0-0.85%2.13M13:00:00 
 Nikkei225 Bull 2x157917,750.0-1.17%1.55M13:00:00 
 Rakuten Nikkei 225 Leveraged145819,400.0-1.32%1.48M13:00:00 
 Nikko TOPIX Listed13082,085.0-1.00%1.29M13:00:00 
 Next Notes Nikkei 225 VI Futures2035152.0-1.94%1.28M13:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,000.0+1.32%1.26M13:00:00 
 TSE Mothers2516865.0-0.80%1.00M13:00:00 
 NEXT FUNDS Nifty 50 Linked1678232.0+0.87%994.10K13:00:00 
 TOPIX Bear -2x13561,021.0+2.00%953.01K13:00:00 

Jerman - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 WisdomTree Natural Gas DEOD7L0.0179+1.13%18.97M22:00:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.394-1.10%2.70M22:06:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-1.51%1.75M22:05:00 
 iShares Global Clean Energy UCITSIQQH10.976+1.18%1.21M22:04:00 
 iShares S&P 500 Industrials Sector Acc2B7C6.76+0.75%740.14K22:00:00 
 WisdomTree Coffee DEOD7B0.955+0.71%605.98K21:59:00 
 iShares Sust MSCI EM SRIQDVS7.353+1.53%574.26K22:05:00 
 iShares China CNY Bond UCITS USD DistICGB4.71+0.29%557.68K21:59:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.49-1.79%542.82K21:49:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX27.20+2.47%526.53K22:07:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.529+1.48%464.48K21:59:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.00-0.85%455.97K21:39:00 
 WisdomTree Corn DEOD7D0.8499+1.01%453.68K22:06:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.011-0.02%452.76K22:00:00 
 iShares MSCI China A UCITS USD36BZ5.324+2.88%441.89K22:04:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1.995+1.96%346.35K20:57:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.85+1.17%335.40K22:03:00 
 HSBC MSCI Turkey UCITSH4ZK1.57+1.68%313.65K22:02:00 
 iShares Sust MSCI USA SRIQDVR10.652+0.09%277.44K21:51:00 
 iShares Core MSCI World UCITSEUNL72.28+0.39%276.53K22:07:00 

Kanada - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares S&P/TSX Capped EnergyXEG8.59+3.62%889.83K22:17:00 
 iShares S&P/TSX 60XIU30.81+0.85%762.99K22:21:00 
 BetaPro Natural Gas 2x Daily BearHND2.60+0.78%740.15K22:21:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV12.500-4.73%287.47K22:20:00 
 iShares S&P/TSX Capped UtilitiesXUT31.12+0.88%246.89K22:18:00 
 BetaPro Crude Oil 2x Daily BearHOD10.57-2.13%212.68K22:21:00 
 BetaPro Natural Gas 2x Daily BullHNU18.02-0.83%186.55K22:21:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.56+0.65%179.34K22:20:00 
 iShares S&P/TSX Global GoldXGD17.36+0.52%171.71K22:18:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8.06+0.62%162.71K22:21:00 
 Horizons US Dollar CurrencyDLR12.82-0.58%154.22K22:15:00 
 BMO S&P/TSX Equal Weight BanksZEB35.89+0.73%153.73K22:15:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU16.45+7.17%149.61K22:20:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED9.86-7.16%148.74K22:21:00 
 BetaPro Crude Oil 2x Daily BullHOU11.64+2.24%146.98K22:21:00 
 iShares S&P/TSX Capped REITXRE20.29+0.90%139.45K22:21:00 
 Horizons S&P/TSX 60HXT47.88+0.86%136.49K22:20:00 
 CI Galaxy Ethereum ETFETHXb13.84+1.47%134.42K22:22:00 
 BetaPro S&P 500 2x Daily BearHSD7.54-1.95%128.86K22:12:00 
 iShares S&P/TSX Capped FinancialsXFN46.86+0.71%119.46K22:20:00 

Kazakstan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7450.00%0.17K21/09 

Korea Selatan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,080-0.48%167.12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404,125-0.48%33.96M17/09 
 Samsung KODEX Inverse1148003,910-0.51%24.68M17/09 
 Samsung KODEX Leverage12263025,625+0.47%15.51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,790-0.08%8.66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,780+0.90%5.96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,165-0.46%5.79M17/09 
 MiraeAsset TIGER Secondary Cell30554022,355-0.45%3.80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0.51%2.75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1.08%2.71M17/09 
 Samsung KODEX20006950041,070+0.26%2.46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,150+0.50%1.58M17/09 
 Samsung KODEX Secondary Battery Industry30572022,440-0.73%1.57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,960+0.64%1.57M17/09 
 Samsung KODEX KRW CASH PLUS214980103,225+0.01%1.19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,205-0.31%1.13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1.24%1.10M17/09 
 Samsung KODEX KOSDAQ 15022920015,220+0.50%1.04M17/09 
 KB KBSTAR Short-Term MSB196230104,590+0.01%1.01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,430+4.40%995.91K17/09 

Malaysia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FTSE Bursa Malaysia KLCI KLFBMT1.6000.00%7.50K15:11:00 
 TradePlus S&P New China TrackerTRCM6.800.00%6.20K13:51:00 
 CIMB China 50PRIC1.5600.00%1.60K10:07:00 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.41%1.30K13:30:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%0.30K09:48:00 
 ABF Malaysia BondABFM1.185+0.00%021/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%020/09 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%017/09 
 TradePlus Shariah GoldTRAD2.360+0.00%021/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.090+0.00%017/09 

Mauritius - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NewGold DebenturesNGLD729+0.14%0.30K14/09 

Mesir - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Egyptian Exchange 30EGX30E.11.380.00%0.09K21/09 

Mexico - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.79+0.05%551.25K21:05:11 
 iShares NAFTRACNAFTRA.51.40+1.00%503.52K22:02:20 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN671.06+0.08%178.04K21:05:07 
 iShares MSCI ChinaMCHI1,370.00+2.01%159.18K22:02:21 
 ESGMEX ISHRSESGMEX.41.73+0.80%28.01K22:02:22 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ182.00-4.27%7.70K22:02:16 
 Direxion Daily S P Oil Gas Exp BullGUSH1,532.30+6.04%6.97K22:02:23 
 MSCI Indonesia Investable MarketEIDO428.86+0.91%6.24K22:02:04 
 iShares MSCI IndiaINDA994.24+1.25%5.18K21:51:13 
 iShares Lehman Short Treasury BondSHV2,215.00-0.40%4.86K22:02:23 
 Direxion Daily Financial Bull 3X SharesFAS2,266.00+4.27%3.88K22:02:23 
 iShares SP 500 Peso Hedged TRACIVVPES.77.630+0.66%2.97K22:02:23 
 iShares 1-3 Year Treasury BondSHY1,730.50-0.19%2.82K22:02:22 
 MSCI South Korea CapEWY1,651.88+1.06%2.68K21:14:56 
 iShares MSCI Hong KongEWH488.99+2.73%2.61K21:45:33 
 Vanguard MSCI EUVGK1,360.35+0.60%2.11K22:02:25 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,660.00+3.56%2.08K22:02:16 
 iShares MSCI Singapore CappedEWS461.83-1.11%1.69K21:18:33 
 ProShares Short QQQPSQ237.00-1.25%1.50K22:00:57 
 GENIUS21GENIUS.58.84+1.45%1.48K22:02:24 

Netherlands - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares China CNY Bond UCITS USD DistCNYB5.52+0.42%359.22K21:59:08 
 iShares MSCI Europe UCITS DistIMEU28.38+1.00%220.35K22:07:13 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63+0.32%201.80K22:22:28 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.53-4.63%141.28K22:18:55 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.13-0.28%136.86K21:00:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.79+0.37%130.62K22:09:08 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.770.00%68.61K22:19:39 
 iShares Core MSCI World UCITSIWDA72.25+0.39%66.73K22:22:08 
 Vanguard FTSE Developed EuropeVEUR35.78+0.80%57.87K22:21:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.05+1.24%48.50K22:19:07 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.94+1.56%46.80K22:02:28 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.37+0.99%36.39K21:00:16 
 iShares EURO STOXX 50 UCITS DistEUE42.16+1.26%34.86K22:20:00 
 Vanguard S&P 500 UCITS USD IncVUSA71.02+0.38%34.29K22:22:09 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.22+0.85%28.67K22:04:37 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.15-0.50%28.10K21:16:10 
 iShares MSCI World UCITS DistIWRD55.82+0.41%27.44K22:20:51 
 iShares MSCI China UCITS ETF USD AccICHN6.18+2.59%24.79K22:14:08 
 iShares S&P 500 UCITS DistIUSA37.30+0.36%23.80K22:21:14 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.80+1.04%22.98K21:52:18 

New Zealand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Smartshares NZ CashNZC2.949-0.07%510.97K09:47:00 
 Smartshares NZ BondNZB3.050.07%198.47K11:35:00 
 Smartshares NZ Top 50FNZ3.59+0.48%107.43K11:29:00 
 Smartshares NZ PropertyNPF1.558-0.76%69.40K11:24:00 
 Smartshares NZ Top 10TNZ2.184+1.11%65.61K11:37:00 
 Smartshares US Large GrowthUSG8.19-0.16%55.01K11:37:00 
 Smartshares US 500USF11.36-0.32%42.83K11:36:00 
 Smartshares Emerging MarketsEMF1.440+0.28%35.45K10:05:00 
 Smartshares Automation and RoboticsBOT4.74+0.70%34.58K11:59:00 
 Smartshares Total WorldTWF2.935+0.07%29.46K10:31:00 
 Smartshares Asia PacificAPA2.381+0.85%25.18K10:08:00 
 Smartshares Australian Top 20OZY4.21+0.41%24.52K11:12:00 
 Smartshares Australian ResourcesASR5.09+0.65%24.49K11:59:00 
 Smartshares NZ DividendDIV1.3600.00%23.44K11:38:00 
 Smartshares EuropeEUF1.926+0.63%23.07K11:44:00 
 Smartshares Healthcare InnovationLIV3.573-0.89%20.47K09:45:00 
 Smartshares NZ Mid CapMDZ6.75+0.40%17.40K11:15:00 
 Smartshares Global BondGBF3.340.15%14.68K09:23:00 
 Smartshares Australian Mid CapMZY9.17+0.91%10.65K11:00:00 
 Smartshares Australian PropertyASP1.615+0.75%9.51K09:29:00 

Nigeria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Vetiva Consumer GoodsVETGOO.5.490.00%017/09 
 Vetiva 30VETIVA16.85+0.00%020/09 
 Vetiva BankingVETBANK3.69+0.00%017/09 
 Vetiva IndustrialVETIND.19.540.00%017/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 
 NewGold DebenturesGLD8,600.0+0.00%021/09 

Norway - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 XACT Derivative BearOBXEXD.14.35-3.96%1.10M21:19:00 
 XACT Derivative BullOBXEXD.249.00+3.11%32.16K21:19:00 
 XACT OBX NOKOBXEXA.96.14+0.88%20.60K20:33:00 
 DNB OBXOBXEDN.96.00+1.80%18.29K20:56:00 

Pakistan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Meezan PakistanMEEZ9.00-2.49%255.50K17:29:57 
 NIT Pakistan GatewayNITP10.99-1.88%10.00K15:02:45 
 UBL Pakistan EnterpriseUBLP13.01-2.55%10.00K15:04:13 
 NBP Pakistan GrowthNBPP10.40-2.16%10.00K15:03:01 

Perancis - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS CAC 40 Daily Double ShortBX41.452-2.60%12.36M22:22:26 
 WisdomTree Natural GasNGAS0.0179+1.70%2.06M22:07:12 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.99+1.60%1.10M22:20:00 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI13.11+0.67%344.85K21:15:14 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.86+1.77%331.98K22:19:06 
 Lyxor UCITS Daily Leverage CAC 40LVC28.89+2.48%278.07K22:22:15 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.485-1.86%238.74K19:25:13 
 Lyxor UCITS Stoxx 50 D-EURMSE40.99+1.31%168.91K22:16:25 
 BNP Paribas Easy EURO STOXX 50 DETBB10.29+1.28%113.88K22:20:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28.80+0.39%111.71K21:18:09 
 Lyxor UCITS Stoxx Europe 600 MediaMDA47.26+0.93%94.78K18:58:52 
 Lyxor MSCI Greece UCITS DistLGRE0.987+1.02%86.84K21:32:58 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37.55+2.48%78.23K22:07:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.481-2.17%76.21K22:03:32 
 WisdomTree WTI Crude OilCRUD5.65+1.53%67.62K22:02:07 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.47+1.46%60.15K22:10:24 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.19-1.21%51.58K22:15:39 
 Lyxor UCITS MSCI India C-EURINR23.55+0.70%45.36K22:19:30 
 HSBC Hang Seng TechHSTC7.51+2.74%38.08K21:04:47 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.13+2.92%36.89K22:20:00 

Persekutuan Rusia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VTB-Likvidnost BPIFRFIVTBM1.0765+0.02%115.59M22:22:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.222+0.23%48.61M22:22:00 
 Thinkoff S&P 500TSPX0.1121+0.45%9.63M22:22:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1104+0.18%9.13M22:22:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.032+1.35%6.30M22:22:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01480.16%6.01M22:19:00 
 TINKOFF BONDSTBRU5.049+0.06%3.91M22:22:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1156+0.52%3.22M22:22:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3182+0.97%3.21M22:22:00 
 Tinkoff ZolotoTGLD0.0731-0.14%2.56M22:21:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1054-0.19%2.45M22:22:00 
 Tinkoff Index IPOTIPO0.1120+1.54%1.99M22:22:00 
 Sberbank MOEX Russia Total ReturnSBMX20.34+1.38%1.95M22:22:00 
 FinEx Global Equity UCITSFXWO1.8376+0.42%1.75M22:22:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1104-0.72%1.23M22:22:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1215+0.04%720.99K22:20:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH80.4+2.45%519.37K22:22:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0898+0.90%294.30K22:22:00 
 FinEx MSCI Germany UCITS EURFXDE30.1+0.72%248.16K22:22:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX158.8+1.24%225.97K22:22:00 

Peru - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares MSCI ChileECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%015/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%003/08 

Poland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.54.15+4.38%12.28K21:49:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.53+1.83%5.11K22:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40.21+2.13%4.36K21:36:00 
 Lyxor S&P 500 D-EURETFSP5.177.76+0.20%1.82K22:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.296.00-2.25%1.71K21:49:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.36+0.94%0.74K21:16:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.148.10+0.35%0.27K21:13:00 
 Lyxor DAX (DR) UCITS - AccETFDAX669.00+0.75%0.19K20:57:00 
 BETA WIGtech Portfelowy FIZETFBWT.162.92+0.70%0.08K21:22:00 

Portugal - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 QE IndexQETF10.90-0.78%210.08K15:57:00 
 Al Rayan QatarQATR2.52+1.81%22.94K17:10:00 

Romania - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FDI ETF BET TradevilleTVBETE.16.940-1.80%27.89K20/09 

Sepanyol - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.23-1.24%241.94K21:59:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.52+1.24%125.81K22:05:00 
 Lyxor Ibex35 (DR) D-EURLYXIB87.00+0.57%15.60K22:04:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.80+0.45%9.05K18:55:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.475+1.04%6.48K17:18:00 

Singapura - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ABF Singapore BondABFB1.1800.00%898.68K16:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.060.28%896.59K15:59:00 
 Nikko AM Singapore STINISE3.11-0.32%745.18K16:04:00 
 Lion-Phillip S-REITLIOP1.092+0.55%534.00K15:26:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0450.00%494.25K15:58:00 
 SPDR Straits TimesSTTF3.08-0.23%479.20K16:12:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.099+0.18%421.21K15:55:00 
 Lion-OCBC Securities China LeadersLICH1.96+0.62%195.67K15:58:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%186.61K15:41:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.45+0.35%120.55K15:54:00 
 iShares Barclays Asia High Yld BndAHYG9.40+0.43%82.14K16:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.68+0.09%60.00K09:49:00 
 iShares MSCI India SGINDI12.47-0.32%22.40K14:52:00 
 Phillip SING IncomePHII1.024+0.00%17.20K15:28:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.055-0.09%10.00K12:49:00 
 United SSE 50 ChinaUSCH2.750-0.36%8.00K12:09:00 
 SPDR Gold TrustSGLD166.17+0.66%7.32K15:56:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.12-0.44%5.66K10:17:00 
 iShares MSCI India SGINDI-D16.95+0.41%4.78K15:52:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11.01-0.45%1.50K14:50:00 

Sweden - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 XACT Bear 2XACTBE.13.67-2.26%6.45M22:22:21 
 XACT OMXSBXACTSV.615.90+1.02%1.46M22:21:57 
 XACT BearXACTBE.23.46-1.78%555.79K22:17:08 
 XACT OMXS30XACTOM.295.80+1.25%369.40K22:18:14 
 Ether Tracker One XBT ProviderSE0010.250.46-2.12%274.16K22:21:37 
 XACT Derivative BearXACTDE.14.36-3.69%255.59K21:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.30+0.60%160.21K22:20:17 
 XACT Nordic 30XACTNO.190.30+0.54%98.79K22:20:50 
 XACT Bull 2XACTBU.1,454.60+2.42%47.92K22:20:30 
 Ether Tracker Euro XBT ProviderSE0010.245.98-1.98%33.64K22:21:43 
 Bitcoin Tracker One XBTSE0007.1,776.00-0.49%25.03K22:21:57 
 XACT Derivative BullXACTDE.248.95+3.86%16.26K21:20:00 
 XACT BullXACTBU.665.90+1.84%6.31K22:13:19 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,750.58-0.08%2.94K22:22:17 
 Bull DAX X5 AVAGB00BV.17.91+1.13%2.00K14:57:49 
 Bear DAX X2 AVAGB00BV.22.06-2.35%0.77K21:03:02 
 Bull DAX X2 AVAGB00BV.137.82+1.56%0.10K20:29:28 
 Bull FTSE X5 AVA 1GB00BV.65.00+15.91%0.07K19:31:37 
 BULL ESTOXX X5 AGB00BV.16.040.00%020/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 

Switzerland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 21Shares Short BitcoinSBTC1.27-0.02%812.11K21:28:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.45-0.26%185.72K21:31:00 
 Lyxor Daily Double Short SMI CLYSSL2.83-0.70%182.20K19:39:00 
 21Shares PolkadotADOT16.29+4.08%150.66K22:04:00 
 21Shares EthereumAETH33.20-2.34%123.09K22:05:00 
 iShares S&P 500 USD Info TechIUIT19.36+0.70%100.32K21:07:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5.250.00%99.55K21:31:00 
 iShares Global Clean Energy UCITSINRG12.88+1.48%94.30K22:04:00 
 iShares MSCI China A UCITS USDCNYA6.26+3.32%92.57K21:10:00 
 UBS Irl plc MSCI USA A-accUSAUSW24.91+0.57%87.93K22:05:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.32+1.41%78.87K22:05:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI19.03+0.41%76.60K21:52:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE14.15+0.43%75.78K17:24:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.31+1.87%75.56K21:27:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.29+1.64%72.97K22:07:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI25.89+0.70%59.26K21:54:00 
 WisdomTree BitcoinBTCW10.45-0.10%52.72K21:19:00 
 UBS MSCI EMU A-accEMUAA25.58+1.23%51.84K21:43:00 
 21Shares SolanaASOL84.50+1.71%49.11K22:05:00 
 iShares S&P 500 UCITS DistIUSA43.79+0.88%48.26K22:00:00 

Taiwan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Yuanta Daily Taiwan 50 Bear -1X00632R5.60+2.56%245.02M12:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L20.01-2.77%56.48M12:00:00 
 Yuanta P shares Taiwan Div Plus005632.90-1.56%42.32M12:00:00 
 Cathay Taiwan 5G Plus0088117.32-1.81%41.75M12:00:00 
 Yuanta P shares Taiwan Top 500050137.20-2.35%25.08M12:00:00 
 Cathay Sustainability High Dividend0087818.12-0.98%20.78M12:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.13-0.87%19.50M12:00:00 
 Cathay TAIEX Daily Inversed00664R6.34+2.59%11.79M12:00:00 
 Fubon SSE180 Leveraged 2X00633L50.50-2.88%8.08M12:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12.35-1.04%7.93M12:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.70-5.02%6.31M12:00:00 
 Fubon FTSE TWSE Taiwan 5000620878.80-2.17%5.61M12:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R8.64+1.77%4.41M12:00:00 
 Fubon TWSE Corporate Governance 1000069235.26-2.06%3.74M12:00:00 
 Fuh Hwa FTSE Mortgage REITs0071213.90-0.22%3.03M12:00:00 
 Yuanta FTSE4Good TIP Taiwan ESG0085034.56-2.15%2.83M12:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7.92+2.46%2.47M12:00:00 
 CTBC China 500075223.17-2.61%2.12M12:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.82-4.17%1.96M12:00:00 
 Cathay DJIA Lev 2X00852L20.20-4.13%1.79M12:00:00 

Thailand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BCAP SET100BSET10010.03+0.30%444.30K16:39:00 
 BCAP Mid Small CGBMSCG10.68-0.19%24.50K16:19:00 

Turki - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Istanbul GoldGLDTRf43.15-0.48%550.12K22:05:00 
 Finans Portfoy SilverGMSTRf41.37+1.42%382.58K22:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.22-0.10%70.03K22:05:00 
 ABD US Treasury Dolar B TypeUSDTRf822.10-0.23%37.49K22:05:00 
 Dow Jones Istanbul 20 Type ADJISTf45.48+1.56%27.62K22:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.69+2.08%27.45K22:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.54+1.48%1.25K22:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.42+1.40%1.17K22:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.02+1.52%0.85K22:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.59+2.27%0.84K22:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.93+1.76%0.23K22:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.03+1.41%0.02K22:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.12+0.72%0.01K22:05:00 

United Kingdom - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.08+5.47%71.27M22:15:37 
 WisdomTree Natural GasNGAS0.0209+1.21%32.38M21:46:01 
 iShares MSCI China A UCITS USDCNYA6.25+3.09%3.43M22:20:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF692.39+1.51%2.08M22:22:19 
 iShares Sust MSCI EM SRISUSM8.63+1.77%2.08M22:21:22 
 Amundi ETF MSCI Emerging Asia UCITSAASU42.84+1.09%2.01M20:27:01 
 iShares MSCI World Quality Factor UCITSIWQU55.30+0.34%1.55M22:20:30 
 iShares MSCI Europe Value FactorIEVL6.77+1.68%1.42M22:17:03 
 iShares Healthcare Innovation AccHEAL10.51+0.10%1.20M22:15:56 
 Amundi ETF MSCI Emerging Latin America UCITSALAU13.68+1.69%1.05M20:26:28 
 L&G Cyber Security UCITSUSPY25.75+0.92%870.71K21:59:25 
 iShares $ Treasury Bond 1-3 AccIBTA5.42-0.02%827.34K22:22:05 
 iShares S&P 500 Materials Sector AccIUMS8.27+1.36%802.14K20:48:22 
 iShares US Mortgage Backed Securities AccIMBA5.57-0.15%634.38K22:13:25 
 db x-trackers Harvest CSI300 UCITS DRASHR14.69+2.89%583.29K22:22:19 
 iShares $ Short Duration Corp Bond AccSDIA5.660.03%533.00K22:18:21 
 WisdomTree CoffeeCOFF1.12+1.26%515.96K22:18:04 
 iShares J.P. Morgan $ EM Bond AccJPEA6.08+0.17%493.80K22:17:42 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.97+1.39%469.76K22:21:58 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA6.04+0.22%467.62K22:19:08 

Vietnam - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VFMVN DiamondFUEVFV.25,610.0+0.43%624.80K14:45:00 
 VFMVN30E1VFVN.24,500.0-1.41%477.30K14:45:00 
 SSIAM VNX50FUESSV.21,700.00.93%59.10K14:45:00 
 VinaCapital VN100FUEVN1.18,320.0+1.27%34.10K14:45:00 
 SSIAM VN30FUESSV.18,400.0-1.08%20.80K14:45:00 
 MAFM VN30FUEMAV.17,100.00.29%18.30K14:45:00 
 SSIAM VNFIN LEADFUESSV.20,300.0-0.49%15.10K14:45:00 
Daftar dengan Google
atau
Daftar dengan E-mel