Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ETFs Dunia

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari

Afrika Selatan - ETF

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NewFunds Value EquityNFEVALJ1,168-1.68%942.37K30/06 
 Satrix Divi PlusSTXDIVJ308-2.84%650.87K30/06 
 1nvest SA PropertyETFSAPJ2,987-2.03%471.54K30/06 
 NewGold PlatinumNGPLTJ14,228-1.15%409.55K30/06 
 Satrix FiniSTXFINJ1,510-2.08%332.31K30/06 
 NewFunds Low Volatility EquityNFEVOLJ945-1.66%331.69K30/06 
 Satrix MSCI World FeederSTXWDMJ5,824-0.46%319.86K30/06 
 NewFunds Equity MomentumNFEMOMJ3,829-2.05%258.19K30/06 
 ABSA Capital NewWave USDNEWUSDJ1,646+1.17%238.11K30/06 
 NewGold DebenturesGLDJ27,731+0.67%188.70K30/06 
 Satrix SA BondSTXGOVJ822-1.67%160.65K30/06 
 NewFunds GOVINFGOVIJ7,550-1.07%128.99K30/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,237-0.75%128.68K30/06 
 Sygnia Itrix MSCI USSYGUSJ5,800-0.55%92.84K30/06 
 Satrix 40STX40J6,083-2.09%81.02K30/06 
 Ashburton MidCapFNBMIDJ742-1.07%65.03K30/06 
 CoreShares Preference SharePREFTXJ1,045+0.97%64.76K30/06 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,090-2.34%63.19K30/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,492-2.49%60.85K30/06 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,551+0.20%51.39K30/06 

Amerika Syarikat - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P 500SPY377.56-0.73%98.91M03:00:01 
 Financial Select Sector SPDR FundXLF31.48-0.79%73.42M02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL13.09-3.39%68.82M03:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY14.53+1.11%64.72M03:00:00 
 Direxion Daily SP Biotech Bull 3XLABU6.75-2.03%52.74M03:00:01 
 iShares MSCI EMEEM40.15-0.35%49.11M03:00:00 
 iShares H/Y Corporate BondHYG73.62-0.04%43.98M03:00:00 
 SPDR Energy Select Sector FundXLE71.59-2.00%37.31M03:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI33.91-0.09%37.02M02:59:59 
 ProShares Short S&P500SH16.48+0.80%36.08M03:00:00 
 iShares MSCI Eafe Index FundEFA62.55-0.45%34.73M03:00:00 
 iShares Silver TrustSLV18.65-2.56%33.11M03:00:00 
 iShares Brazil IndexEWZ27.39-1.40%30.10M02:59:58 
 ProShares UltraPro Short S&P500SPXU20.25+2.64%29.91M03:00:00 
 iShares Russell 2000IWM169.51-0.69%29.05M03:00:00 
 ARK InnovationARKK40.00-3.64%27.90M03:00:00 
 iShares Core MSCI Emerging MarketsIEMG49.09-0.43%26.58M03:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.68+2.54%26.50M03:00:00 
 ProShares Short QQQPSQ14.39+1.20%24.84M03:00:01 
 VanEck Vectors Gold MinersGDX27.41-3.64%23.85M03:00:00 

Arab Saudi - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Al Khabeer Diversified Income47007.24+0.56%37.29K30/06 
 FALCOM Financial Services940050.20+0.40%31.06K30/06 
 Albilad Gold940510.00-0.79%30.98K30/06 
 Albilad Saudi Sovereign Sukuk94038.86+0.00%3.37K30/06 
 Falcom Petrochemical940140.00+2.04%1.81K30/06 
 Alinma Saudi Government Sukuk - Short Maturity940499.80+0.00%1.03K30/06 
 HSBC Amanah Saudi 20940245.650.00%022/06 

Argentina - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR Dow Jones Industrial Average BDRDIA3,926.50+0.47%11.97K02:48:00 
 Financial Select Sector SPDR Fund BDRXLF4,008.00+0.72%4.93K02:55:00 
 iShares MSCI Emerging Markets BDREEM2,037.00+0.47%1.90K02:48:00 

Australia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.94+5.11%3.46M30/06 
 Magellan High ConvictionMHHT1.320.00%968.36K30/06 
 ETFS Physical GoldGOLD24.50-0.37%946.23K30/06 
 Magellan Global Fund (Active)MGOC2.320.00%701.57K30/06 
 Australian High Interest CashAAA50.110.00%544.03K30/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS12.810+2.56%427.64K30/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.45+2.83%403.64K30/06 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.60-3.61%380.61K30/06 
 Betashares Nasdaq 100NDQ26.71-1.07%327.27K30/06 
 BetaShares Geared Australian Equity HedgeGEAR21.47-4.96%321.82K30/06 
 Vanguard Australian SharesVAS83.75-1.86%286.60K30/06 
 BetaShares Crude Oil Currency HedgedOOO8.56-1.27%246.54K30/06 
 Betashares Active Australian HybridsHBRD9.92+0.10%243.78K30/06 
 ETFS FANG+FANG11.85-6.62%227.29K30/06 
 BetaShares Global Sustainability LeadersETHI10.57-1.31%209.84K30/06 
 Ishares Core S&P/Asx 200IOZ27.10-1.99%197.69K30/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.01-0.33%192.85K30/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7.27-1.89%169.30K30/06 
 Hyperion Global Growth CompaniesHYGG2.95-1.34%168.00K30/06 
 Betashares Crypto InnovatorsCRYP2.23-4.70%167.83K30/06 

Austria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12123.90-1.73%0.02K29/06 
 iShares ATX UCITS DEEX0132.225-2.04%029/06 
 iShares NASDAQ-100 UCITSEXXT108.26-1.15%029/06 
 db x-trackers S&P 500 UCITS 1CDB2069.930-1.03%029/06 
 iShares Core S&P 500 UCITSCSP1374.3-1.01%029/06 
 iShares MSCI Europe UCITS DistIMEU25.890-0.58%029/06 
 db x-trackers ATX UCITS DRDB1053.03-2.09%029/06 
 iShares MSCI Poland UCITSSPOL12.0120.00%029/06 
 iShares EURO STOXX UCITSEXSI39.240-1.37%029/06 
 iShares FTSE MIB GBPCSMIB90.64-1.34%029/06 
 db x-trackers CAC 40 UCITS 1D DRDB1162.71-1.04%029/06 
 iShares S&P 500 UCITS DistIUSA36.265-1.04%029/06 
 Deka EURO STOXX 50 UCITSEL4B35.470-1.10%029/06 
 iShares TecDAX UCITSEXS226.16-1.56%029/06 
 iShares MDAX UCITS DEEXS3219.60-2.83%029/06 
 iShares SLI UCITS DEEXI1114.10+0.49%029/06 
 Lyxor SDAX (DR) UCITSC005103.8-2.39%029/06 
 Lyxor Core DAX (DR) UCITSC001109.70-1.72%029/06 
 Lyxor DAX (DR) UCITS - AccLYY7120.98-1.74%029/06 

Belgium - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS BEL 20 TRBEL54.61-1.85%0.81K30/06 

Brazil - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Ishares IbovespaBOVA1195.06-0.98%7.60M02:54:00 
 Trend IbovespaBOVX119.86-1.20%2.71M02:53:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.37-0.71%1.11M02:54:00 
 It Now Ibovespa Fundo De IndiceBOVV1199.30-1.32%1.06M02:54:00 
 Trend Crsp U.S. Large CapUSAL118.20-0.24%948.16K02:53:00 
 Hashdex Nasdaq CryptoHASH1116.25-7.72%878.35K02:54:00 
 iShares BM&FBOVESPA Small CapSMAL1191.21-1.39%564.90K02:54:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117.18+1.13%563.17K02:54:00 
 Fundo de Invest Ishares SP 500IVVB11216.61-0.41%482.06K02:54:00 
 It Now IDIVDIVO1167.20-0.67%476.47K02:54:00 
 QR CME CF Bitcoin Reference RateQBTC116.23-6.17%306.33K02:54:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH113.85-8.55%299.19K02:54:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.030-0.40%193.47K02:54:00 
 It Now Small Cap Fundo de indiceSMAC1147.77-1.10%153.06K02:50:00 
 It Now IFNCFIND1190.09-0.90%134.62K02:53:00 
 Trend MSCI EuropaEURP118.70-0.80%122.71K02:50:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1115.68-8.78%69.77K02:54:00 
 iShares Core MSCI Europe ETFBIEU3939.11+0.03%52.70K02:50:00 
 ETF Indice de Ações Tech BrasilTECB113.04-2.25%42.47K02:53:00 
 It Now S&P Kensho MoonshotsSHOT1119.40-5.13%41.95K02:40:00 

Bulgaria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 EXPAT Bulgaria SOFIXBGX0.960+2.24%0.50K17/06 

China - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.527-1.13%6.58B30/06 
 Bosera Hang Seng Healthcare Index (QDII)5130600.580+1.58%3.36B30/06 
 E Fund CSI China Ovsea Net 50 QDII5130501.17-1.02%2.41B30/06 
 Guotai CSI Security Agency5128800.976+0.93%1.75B30/06 
 E Fund CSI300 Health Care Index5120100.549+3.00%1.17B30/06 
 ChinaAMC SSE STAR 505880001.155+1.32%1.05B30/06 
 Penghua China Secs Wine5126900.934+4.12%1.02B30/06 
 Hwabao WP CSI Medical5121700.580+2.65%879.34M30/06 
 Hwabao WP CSI Security Agency5120000.935+0.97%738.70M30/06 
 GTJA Allianz CSI Fully Semiconductor5124801.014+2.12%729.96M30/06 
 ChinaAMC Hang Seng-QDII1599201.185-0.17%704.50M30/06 
 Bosera CSI Glb China Edu Theme (QDII)5133600.401+1.78%693.96M30/06 
 Huaan ChiNext 501599491.242+1.80%621.29M30/06 
 Huatai-PB CSI 3005103004.51+1.17%568.05M30/06 
 ChinaAMC China 505100503.07+1.76%566.49M30/06 
 E Fund Hang Seng China Enterprises (QDII)5109000.866-0.23%564.09M30/06 
 E Fund SSE STAR 505880801.141+1.42%514.22M30/06 
 Guotai Semiconductor Industry5127601.168+2.28%506.66M30/06 
 Guotai CSI National Defense Ind5126601.171+0.69%489.15M30/06 
 Guotai NASDAQ 100 (QDII)5131000.80-0.62%414.44M30/06 

Colombia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 InterCapital SBI TOP UCITS7SLO141.80-1.05%0.31K30/06 

Denmark - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Danske Invest GlobalDKIGI116.45-1.31%58.90K30/06 
 Xact KapitalforvaltningXACTC25157.98-1.15%34.60K30/06 
 Sparinvest DJSI WorldSPIDJW.170.85-1.47%33.75K30/06 
 Sparinvest US GrowthSPIUSG.125.85-1.99%26.36K30/06 
 Danske Invest Danmark IndeksDKIDKIX156.85-1.17%21.80K30/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.66.50-1.45%17.70K30/06 
 Sparinvest USA ValueSPIUSV.92.04-0.73%17.14K30/06 
 BankInvest VirksomhedsobligationeBAIVOI.68.38+0.29%16.75K30/06 
 BankInvest HojrentelandeBAIEMO.45.53-0.96%14.14K30/06 
 Danske Invest DanmarkDKIDK148.35-1.43%13.41K30/06 
 Sparinvest USA Small CapSPIUSS.118.00-1.30%11.86K30/06 
 BankInvest Mellemlange DanskeBAIMDOA94.46+0.15%11.54K30/06 
 BankInvest Lange Danske ObligationerBAILDO.82.82+0.63%8.37K30/06 
 Danske Invest Europa 2KLDKIEU2.108.75-2.12%8.05K30/06 
 Danske Invest Europa IndeksDKIEUIX97.34-1.99%6.88K30/06 
 Carnegie WorldWide/Globale AktierCWIGAK.790.70-0.89%5.13K30/06 
 Sparinvest Europa Small CapSPIEUC.153.40-2.20%4.51K30/06 
 Sparinvest Europa GrowthSPIEUG.140.40-1.51%4.35K30/06 
 Danske Invest FjernostenDKIFJIX152.95-0.94%4.20K30/06 
 Danske Invest EuropaDKIEU112.65-1.79%3.59K30/06 

Emiriah Arab Bersatu - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.58+1.99%14.75K29/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.72+0.75%12.50K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.63+0.55%5.00K29/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.44-3.01%0.30K29/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.85+0.62%0.09K30/06 

Eropah - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl703.00-1.93%174.86K30/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.91-18.32%122.22K30/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.497+3.38%57.18K30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.738-1.02%30.16K30/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.15-3.34%6.87K30/06 
 iShares Core DAX UCITSEXS1d107.84-2.28%2.18K30/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm2.58-11.61%1.50K30/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.07-1.56%1.41K30/06 
 iShares S&P SmallCap 600 UCITSIDP6l74.79-3.25%1.20K30/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp80.93-4.92%0.51K30/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp59.21-1.89%0.50K30/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.79-16.65%0.43K30/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz128.14+8.19%0.36K30/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.26-2.17%0.34K30/06 
 Xtrackers DAX UCITS ETF 1CDBXDd120.36-13.41%0.34K30/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p82.34-10.20%0.32K30/06 
 iShares SMICSSMIz110.76-1.55%0.25K30/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36.48+3.36%0.20K30/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp82.11-2.90%0.11K30/06 
 x-trackers Swiss Large DR 1DXSMIz113.10+1.04%0.10K30/06 

Finland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Seligson & Co OMX Helsinki 25SLGOMX.60.10-2.55%7.89K30/06 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Greece - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19.76-1.30%0.21K30/06 

Hong Kong - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.92-2.04%315.52M30/06 
 CSOP Hang Seng TECH Index30334.81-1.23%271.14M30/06 
 Tracker Fund of Hong Kong280022.28-0.45%135.90M30/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.20+1.17%61.52M30/06 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.36+1.87%58.45M30/06 
 CSOP Hang Seng Daily 2X Leveraged72005.80-1.11%53.35M30/06 
 Hang Seng H-Share282877.74+0.13%44.10M30/06 
 CSOP FTSE China A50282216.30+1.75%29.85M30/06 
 iShares Hang Seng TECH306710.19-1.26%15.63M30/06 
 iShares FTSE A50 China282316.88+1.99%9.91M30/06 
 ChinaAMC CSI 300 Index318854.00-0.74%9.89M30/06 
 Hang Seng TECH Index30324.85-0.98%6.49M30/06 
 Global X Hang Seng China Enterprises D73625.93+0.17%5.49M30/06 
 ChinaAMC Hang Seng TECH30886.16-0.96%5.08M30/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.72+1.87%3.63M30/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818.63+1.97%3.51M30/06 
 Global X Hang Seng China Enterprises72303.62-0.39%2.28M30/06 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72337.49+1.84%2.12M30/06 
 Global X Hang Seng Daily -1x Inverse P73365.15+0.49%1.75M30/06 
 CSOP Hang Seng Daily -1x Inverse Product73005.13+0.20%1.64M30/06 

Hungary - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,568.0-0.87%0.05K29/06 
 iShares Core S&P 500 UCITSIEB5BM.148,900.00-4.55%0.01K29/06 
 iShares NASDAQ-100 UCITSDE0A0F.42,820.00-5.52%0.01K30/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,369.00+2.18%0.01K29/06 
 iShares Core DAX UCITSDE0593.42,500.00-3.41%0.00K30/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37,700.00-0.66%0.00K23/06 

Iceland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Landsbref LEQLEQ2,402.00+0.00%021/06 

India - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Nippon India ETF Nifty ITNIPD28.65-1.24%8.47M30/06 
 Goldman Sachs Nifty BeESNBES171.41-0.26%2.99M30/06 
 Nippon India Gold BeESGBES43.760.00%2.64M30/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.33M30/06 
 Goldman Sachs CPSEGOMS33.00-0.93%1.61M30/06 
 Mirae Asset NYSE FANG+MIRS39.60-1.59%634.44K30/06 
 Goldman Sachs PSU Bank BeESPSUB27.10-0.44%496.15K30/06 
 SBI GoldSBIG45.04-0.18%484.96K30/06 
 Nippon India SilverNIPS59.00-0.51%472.79K30/06 
 Motilal Oswal MOSt Shares NASDAQ 100N10089.91+0.08%329.33K30/06 
 Goldman Sachs BankingBBES337.34+0.37%328.92K30/06 
 Nippon India Nifty SDL - 2026 MaturityNIPA105.50-0.23%314.78K30/06 
 Goldman Sachs Nifty BeESNBES171.59-0.18%284.39K30/06 
 HDFC GoldHDGO44.96-0.18%272.48K30/06 
 ICICI Prudential GoldIPEG44.90-0.11%259.15K30/06 
 SBI Nifty 50SBFP162.05-0.23%253.23K30/06 
 Kotak BankingKOTM337.83+0.33%246.10K30/06 
 Mirae Asset Hang Seng TECHMIRH16.57+0.06%234.37K30/06 
 Mirae Asset S&P 500 Top 50MIRP25.95-0.35%221.96K30/06 
 SBI Nifty Next 50SBIN380.72-0.58%192.07K30/06 

Indonesia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Premier ETF PEFINDO i-GradeXIPI190-0.52%52.00K30/06 
 Premier IDX30 OpenXIIT575-0.86%38.50K30/06 
 Premier JIIXIJI639-1.69%16.60K30/06 
 Premier LQ 45LQ45X1,080+0.37%13.90K30/06 
 Premier SRI KEHATIXISR418-0.48%9.20K30/06 
 Premier ETF IDX High Dividend 20XIHD5580.00%6.70K30/06 
 Pinnacle Core High DividendXPDV551-1.78%1.10K30/06 
 Premier Indonesia State Owned CompXISC710-2.20%0.90K30/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS100-2.91%0.50K30/06 
 Ashmore LQ45 ALPHAXAQA997-0.70%0.50K30/06 
 Majoris Pefindo I GradeXMIG190-1.04%0.10K30/06 
 ETF MNC36 LIKUIDXMTS485+0.00%027/06 
 Pinnacle Indonesia Large CapXPLC516+0.00%027/06 
 PINNACLE ENHANCED LIQUIDXPLQ5200.00%022/06 
 Panin IDX30 DinamisXPTD5400.00%022/06 
 Batavia Smart LiquidXBLQ514+0.00%024/06 
 Pinnacle Indonesia ESGXPSG4100.00%015/06 
 PNM CORE LQ45XPCR9510.00%029/06 
 Batavia Sri-KehatiXBSK4200.00%029/06 
 Pinnacle FTSE IndonesiaXPFT573+0.00%027/06 

Ireland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Tachlit SAL Tel Bond 60TCHF27348.0+0.44%8.30M30/06 
 Tachlit SAL Tel Bond 20TCHF10357.3+0.42%6.23M30/06 
 Psagot Tel Bond 40PSGF13336.2+0.35%5.24M30/06 
 Psagot Tel Bond 60PSGF14348.3+0.48%2.55M30/06 
 MTF SAL (4A) TA 35MTFF162,470-1.91%2.43M30/06 
 KSM 0A iBOXX US Liquid Investment Grade Top 30 CurKSMF1512,496+0.56%2.13M30/06 
 Psagot 6A Short TA 90PSGF161207.9+5.32%2.02M30/06 
 Tachlit SAL (40) TA 125TCHF21,874-1.63%1.63M30/06 
 Psagot (4A) TA 90PSGF361,935-2.27%1.44M30/06 
 Harel Sal Tel Bond 60HRLF4347.4+0.46%1.42M30/06 
 Harel Sal (4A) TA 125HRLF21,871-1.68%1.14M30/06 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132,153-11.36%879.95K30/06 
 MTF SAL (4A) TA 125MTFF192,930-1.81%817.02K30/06 
 Harel Sal (E) TA-Technology (4A)HRL220121.60-1.70%667.64K30/06 
 Psagot Tel Bond 20PSGF12355.8+0.43%663.79K30/06 
 Harel Sal Tel Bond 20HRLF3359.8+0.42%584.46K30/06 
 MTF SAL Tel Bond YieldsMTFF12369.8+0.19%514.92K30/06 
 KSM Tel Bond Shekel 50KSMF23,773+0.35%493.43K30/06 
 KSM Tel Bond 60KSMF413,463+0.46%493.38K30/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25272.0+0.50%454.54K30/06 

Itali - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 WisdomTree Natural Gas 3x Daily Short3NGS0.040+28.71%176.16M30/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1170+15.27%39.10M30/06 
 WisdomTree Natural GasNGAS0.0235-9.27%19.60M30/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0.825-16.24%9.09M30/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.38+7.07%7.55M30/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3530+4.59%6.19M30/06 
 WisdomTree S&P 500 3x Daily Short3USS0.52+2.63%5.72M30/06 
 WisdomTree Silver 3x Daily Leveraged3SIL1.0274-4.76%1.85M30/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.63-9.78%1.44M30/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.842-4.64%1.16M30/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.25+5.13%865.16K30/06 
 WisdomTree DAX 3x Daily Short3DES1.50+5.28%845.05K30/06 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.0600+2.72%829.55K30/06 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.722+12.01%815.15K30/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5253+1.29%724.44K30/06 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1.14+6.13%660.02K30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.72+3.22%617.63K30/06 
 L&G DAX Daily 2x Short UCITSDES22.17+3.26%563.69K30/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.500-0.85%546.88K30/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL20.3300-8.61%544.55K30/06 

Jepun - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+3.24%56.70M30/06 
 Rakuten Nikkei 225 Double Inverse14591,658.0+3.17%14.22M30/06 
 Nikkei225 Bear -2x13601,009.0+3.05%12.49M30/06 
 WisdomTree Natural Gas16893.6-2.70%11.90M30/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,040.0-3.12%11.14M30/06 
 iShares S&P 5001655372.6-0.69%4.57M30/06 
 Nomura TOPIX Listed13061,974.5-1.05%4.15M30/06 
 TSE Mothers2516508.8-1.13%2.56M30/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522,444.0+1.08%1.68M30/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,077.0+2.96%1.36M30/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699409.5-0.80%1.32M30/06 
 NEXT FUNDS Nikkei 225 Inverse Index15711,028.0+1.58%1.21M30/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,901.0-0.99%1.15M30/06 
 Nikkei225 Bull 2x157913,950.0-3.19%1.10M30/06 
 Rakuten Nikkei 225 Leveraged145815,310.0-3.10%946.38K30/06 
 iShares S&P 500 JPY Hedged2563244.3-0.93%660.01K30/06 
 WisdomTree Wheat1695129.8-1.59%487.50K30/06 
 NEXT FUNDS International Bond FTSE World Governmen2512888.5+0.27%485.44K30/06 
 Nikko TOPIX Listed13081,956.0-0.89%472.40K30/06 
 Nomura TSE Bank Listed1615168.9-1.00%428.20K30/06 

Jerman - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.528+2.38%5.61M30/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.82+3.72%4.40M30/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.17-3.46%2.28M30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.72+3.71%1.63M30/06 
 WisdomTree Natural Gas DEOD7L0.0234-8.95%1.52M30/06 
 iShares MSCI World QualityDividend UCITS DistQDVW5.30-1.25%1.45M30/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.842+0.05%1.37M30/06 
 L&G DAX Daily 2x Short UCITSDES22.17+3.72%883.70K30/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.08+1.85%644.81K30/06 
 iShares Sust MSCI USA SRIQDVR10.560-0.62%503.72K30/06 
 iShares Core DAX UCITSGDAXIEX107.94-1.85%484.90K30/06 
 iShares EURO STOXX 50 UCITSSTX50E.35.14-1.82%433.10K30/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.302-0.77%426.88K30/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.25-1.31%403.07K30/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.88+3.70%390.16K30/06 
 iShares USD Treasury Bond 20+Yr DEIS044.082+1.87%376.21K30/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.50-1.01%365.98K30/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.65+1.29%358.21K30/06 
 iShares Global Clean Energy UCITSIQQH10.390+1.56%331.96K30/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9.56+1.85%328.14K30/06 

Kanada - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BetaPro Natural Gas 2x Daily BearHND4.30+23.21%7.34M02:59:00 
 iShares S&P/TSX 60XIU28.96-1.23%6.40M02:59:00 
 iShares S&P/TSX Capped EnergyXEG14.79-1.92%5.55M02:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.21+5.74%2.86M02:59:00 
 BetaPro Natural Gas 2x Daily BullHNU14.03-28.27%2.00M02:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.28+3.23%1.66M02:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.46-3.07%1.18M02:59:00 
 BMO S&P/TSX Equal Weight BanksZEB34.19-0.73%1.03M02:59:00 
 Horizons S&P/TSX 60HXT45.91-1.30%781.34K02:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3.56-6.92%748.77K02:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.99+2.04%690.39K02:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3.75-6.72%656.76K02:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.28+3.17%606.40K02:59:00 
 BetaPro S&P 500 2x Daily BullHSU12.93-1.90%578.59K02:59:00 
 iShares Core S&P/TSX Capped CompositeXIC29.98-1.24%567.13K02:59:00 
 iShares S&P/TSX Global GoldXGD16.39-3.93%552.03K02:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3.63-6.92%540.52K02:59:00 
 CI Galaxy Ethereum ETFETHXb4.75-9.00%498.40K02:59:00 
 BetaPro Crude Oil 2x Daily BullHOU26.18-5.96%466.22K02:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP40.40-0.98%458.72K02:59:00 

Kazakstan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx FFIN Kazakhstan EquityIE_FXBF1,400-2.12%0.01K28/06 

Korea Selatan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,330+3.58%191.41M30/06 
 Samsung KODEX KOSDAQ150 Inverse2513405,355+2.19%59.20M30/06 
 Samsung KODEX Leverage12263014,305-3.48%32.61M30/06 
 Samsung KODEX Inverse1148005,025+1.72%32.56M30/06 
 Samsung KODEX KOSDAQ150 Leverage2337407,665-4.49%20.37M30/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,480+3.42%12.14M30/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,580-3.19%10.13M29/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361050.00%8.73M30/06 
 Samsung KODEX20006950030,875-1.66%5.97M30/06 
 Samsung KODEX KOSDAQ 15022920010,470-2.10%4.92M30/06 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054410+9.33%4.90M30/06 
 Samsung KODEX Secondary Battery Industry30572017,395-6.10%3.43M30/06 
 MiraeAsset TIGER Secondary Cell30554017,740-6.36%3.41M30/06 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,010-0.50%3.25M29/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027100+5.26%3.16M30/06 
 Samsung KODEX KRW Cash153130103,405-0.01%3.12M30/06 
 MiraeAsset TIGER WTI Inverse2177702,795-0.71%2.96M29/06 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,470+2.15%1.76M30/06 
 MiraeAsset TIGER Inverse1233105,595+1.73%1.73M30/06 
 MIRAE ASSET TIGER China Hang Seng TECH3711607,050-2.35%1.56M29/06 

Malaysia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FTSE Bursa Malaysia KLCI KLFBMT1.5100.00%32.80K30/06 
 TradePlus Shariah GoldTRAD2.5400.00%13.70K30/06 
 VP-DJ Shariah China A-Shares 100VPDJ1.665+0.30%8.90K30/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.7100.00%8.00K15/06 
 Kenanga KLCI Daily (-1x) InverseKENG1.990-0.99%7.00K02:59:59 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.900-0.52%5.10K30/06 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.380-1.54%3.10K24/06 
 TradePlus S&P New China TrackerTRCM5.77+0.70%2.50K30/06 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.810+3.43%2.00K02:59:59 
 TradePlus S&P New China TrackerTRCU1.2200.00%1.40K17/06 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.055-0.47%1.10K02:59:59 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.920-1.08%1.10K30/06 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.915+1.10%1.10K29/06 
 Kenanga KLCI Daily 2x LeveragedKENN1.720+1.78%0.10K02:59:59 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%0.10K16/06 
 MyETF MSCI Sea Islamic DividendMETF0.785-5.99%0.10K30/06 
 CIMB China 50PRIC1.390+0.00%027/06 
 MyETF MSCI Malaysia Islamic DivMYET1.165+0.00%028/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%029/06 
 ABF Malaysia BondABFM1.1450.00%024/06 

Mauritius - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NewGold DebenturesNGLD781+5.01%1.67K17/06 

Mesir - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Egyptian Exchange 30EGX30E.10.00-2.63%0.50K29/06 

Mexico - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares NAFTRACNAFTRA.47.49-1.12%3.45M02:58:14 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.95-0.04%566.64K01:56:44 
 iShares MSCI UKEWU602.00-1.35%500.13K02:57:35 
 iShares MSCI Australia IndexEWA428.47+0.00%274.04K02:52:33 
 iShares Lehman Short Treasury BondSHV2,215.00-0.05%210.27K02:58:10 
 iShares Floating Rate Note FundFLOT1,002.53-0.46%190.02K02:54:58 
 iShares GSCI Commodity-IndexedGSG464.40-3.85%167.03K02:57:01 
 iShares Core S&P Total U.S. Stock MarketITOT1,690.91-0.65%138.78K02:57:00 
 iShares S&P/VALMER Mexico UDITRACUDITRA.130.96+0.18%135.04K01:53:59 
 SPDR Lehman 1-3 Month T-BillBIL1,840.45+0.06%96.46K02:57:57 
 iShares Core MSCI EAFEIEFA1,183.39+0.22%77.18K02:58:36 
 iShares Core Total US Bond MarketAGG2,045.94+0.55%72.82K02:51:45 
 ishares S&P 500IVV7,603.46-1.23%70.38K02:58:18 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN631.09-0.51%61.41K02:58:34 
 S&P/Valmer Mexico M10TRACM10TRA.84.51+0.38%56.86K01:52:47 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN552.71-0.30%55.26K02:58:35 
 iShares Preferred and Income SecuritiesPFF662.00+0.15%55.25K02:58:37 
 Vanguard S&P 500VOO6,948.00-1.28%54.65K02:58:25 
 Smartshares - ANGELDANGELD.15.99-2.56%50.66K02:53:10 
 Smartshares - DIABLOIDIABLO.10.93+1.49%50.22K02:57:40 

Netherlands - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares MSCI Global Semiconductors UCITS USD AccSEMI3.90-0.61%347.85K30/06 
 iShares MSCI China UCITS ETF USD AccICHN5.07-0.01%313.83K30/06 
 Leverage Shares 3x Alibaba3BAB0.19-5.80%255.56K30/06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.13-0.90%244.56K30/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK53.29-1.15%235.73K30/06 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.42+0.61%232.84K30/06 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.47+0.38%200.43K30/06 
 Leverage Shares -3x Short TeslaTSLQ0.34+6.05%168.85K30/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.59-0.02%167.12K30/06 
 Leverage Shares 3x Long ARKK Innovation3ARK0.14-8.68%166.24K30/06 
 iShares European Property Yield UCITSIPRP29.59-2.47%146.85K30/06 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.500.11%111.34K30/06 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.50+0.56%108.17K30/06 
 iShares China CNY Bond UCITS USD DistCNYB5.34+0.28%97.37K30/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.12-1.96%95.54K30/06 
 iShares Core MSCI World UCITSIWDA67.91-0.98%86.42K30/06 
 iShares MSCI Europe UCITS DistIMEU25.52-1.50%86.17K30/06 
 WisdomTree Physical SilverPHAG18.03-1.61%62.39K30/06 
 iShares S&P 500 EUR Hedged UCITSIUSEA81.84-0.70%57.49K30/06 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiGSPX6.54-1.63%51.08K30/06 

New Zealand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Smartshares Global BondGBF3.05-0.13%171.74K30/06 
 Smartshares NZ PropertyNPF1.232-1.20%56.39K30/06 
 Smartshares NZ Top 50FNZ2.92-1.05%54.52K30/06 
 Smartshares NZ BondNZB2.87+0.00%38.61K30/06 
 Smartshares NZ DividendDIV1.190+0.08%28.42K30/06 
 Smartshares Australian ResourcesASR5.90-1.44%27.29K30/06 
 Smartshares S&P/NZX 50NZG2.30-0.04%24.95K30/06 
 Smartshares Total WorldTWF2.743-0.80%22.44K30/06 
 Smartshares US 500USF11.15+1.17%20.69K30/06 
 Smartshares Asia PacificAPA2.0570.00%20.56K30/06 
 Smartshares EuropeEUF1.725-1.43%20.18K30/06 
 Smartshares Emerging MarketsEMF1.336-1.04%18.77K30/06 
 Smartshares US Large GrowthUSG6.97+1.01%14.64K30/06 
 Smartshares Australian Mid CapMZY8.56-1.20%11.79K30/06 
 Smartshares Global Equities ESGESG2.494+0.16%8.03K30/06 
 Smartshares NZ Top 10TNZ1.769-0.51%7.42K30/06 
 Smartshares Automation and RoboticsBOT3.51-0.82%6.56K30/06 
 Smartshares Australian Top 20OZY4.16-0.72%6.13K30/06 
 Smartshares NZ Mid CapMDZ5.42-0.44%3.48K30/06 
 Smartshares S&P/ASX 200AUS2.92-0.07%3.28K30/06 

Nigeria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Stanbic 30STANBIC66.00+0.00%0.58K30/06 
 Vetiva 30VETIVA19.29+0.84%0.01K30/06 
 Vetiva Consumer GoodsVETGOO.6.260.00%024/06 
 Vetiva BankingVETBANK3.940.00%017/06 
 Vetiva IndustrialVETIND.21.560.00%024/06 
 Lotus HalalLOTUS15.50+0.00%027/06 
 NewGold DebenturesGLD10,500.00.00%028/06 

Norway - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 DNB OBXOBXEDN.101.58-3.50%159.49K30/06 

Pakistan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Meezan PakistanMEEZ7.85-0.38%128.50K30/06 
 NBP Pakistan GrowthNBPP9.41-0.74%5.00K30/06 
 UBL Pakistan EnterpriseUBLP10.11-1.94%4.00K30/06 
 NIT Pakistan GatewayNITP9.92-0.20%2.00K30/06 

Perancis - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS CAC 40 Daily Double ShortBX41.483+3.52%15.48M30/06 
 WisdomTree Natural GasNGAS0.0241-6.95%5.48M30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.724+3.53%2.07M30/06 
 Lyxor UCITS Daily Leverage CAC 40LVC23.31-3.58%654.62K30/06 
 GraniteShares 3x Long Uber Daily ETP3LUB0.28-8.24%363.38K30/06 
 GraniteShares 3x Long Palantir Daily3LPA0.05-5.22%347.03K30/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.50-0.82%328.67K30/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.877+3.07%316.15K30/06 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP512.16+2.03%268.29K30/06 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE25.36-1.61%204.87K30/06 
 GraniteShares 3x Long Volkswagen Daily3LVW0.98-15.06%188.32K30/06 
 BNP Paribas Easy S&P 500 CESD14.67-0.56%165.81K30/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.80-2.77%151.21K30/06 
 Lyxor UCITS Daily Short CAC 40SHC13.36+1.86%140.56K30/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.17-1.64%134.49K30/06 
 Amundi S&P 500 UCITS ETF C USD500U71.45-1.35%134.03K30/06 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.59+2.00%115.33K30/06 
 BNP Paribas Easy SP 500 UCITSEEESE17.53-0.80%75.12K30/06 
 GraniteShares 3x Short TotalEnergies Daily3STO0.99+2.28%66.55K30/06 
 Leverage Shares 3x Uber3UBR0.11-16.54%64.58K30/06 

Persekutuan Rusia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VTB-Likvidnost BPIFRFIVTBM1.1615+0.09%410.95M22:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.851-1.05%105.90M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.370-2.72%81.20M22:44:00 
 Tinkoff ZolotoTGLDTQ.0.0769+1.85%33.06M30/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.022-6.60%22.68M22:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1556+0.23%6.54M22:44:00 
 Sberbank MOEX Russia Total ReturnSBMX11.25-7.05%3.46M22:49:00 
 TINKOFF BONDSTBRU4.814-0.06%2.09M22:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX87.2-7.09%856.35K22:49:00 
 AMRB Russian Bonds +AMRBPT.100.5000%640.00K05/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.15-0.69%387.32K22:42:00 
 SBMM Sber Money MarketSBMM10.820+0.03%279.50K22:43:00 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.0875+0.23%183.20K30/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.72-0.14%153.25K22:44:00 
 SBHI Halal investmentsSBHI5.486-2.38%106.41K22:39:00 
 AKGD GoldAKGD72.03-0.19%87.13K22:44:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.408-4.72%72.48K22:39:00 
 ATON SilverAMSL53.5-3.95%61.40K22:44:00 
 VTBB Corp Bonds Smart betaVTBB125.94-0.03%53.94K22:41:00 
 VTBF Russian Equity ESGVTBF65.0-4.61%43.13K22:41:00 

Peru - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 iShares MSCI ChileECH30.38+3.16%0.18K03/06 

Poland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29.30-1.89%21.58K30/06 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25.49-4.06%11.51K30/06 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.58.94-1.77%2.97K30/06 
 BETA ETF WIG20short Portfelowy FIZETFBW2.375.30+1.79%2.59K30/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.110.96-2.19%0.95K30/06 
 Lyxor S&P 500 D-EURETFSP5.173.60-1.90%0.73K30/06 
 BETA TBSP Portfelowy FIZETFBTB.173.36+0.46%0.67K30/06 
 BETA S&P 500 PLN-HedgedETFBSP.64.25-1.91%0.44K30/06 
 Beta sWIG80TR Portfelowy FIZETFBS8.245.75+1.57%0.23K30/06 
 Lyxor DAX (DR) UCITS - AccETFDAX555.60-2.10%0.19K30/06 
 BETA WIGtech Portfelowy FIZETFBWT.114.96+0.30%0.02K30/06 

Qatar - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 QE IndexQETF11.98+0.17%34.25K30/06 
 Al Rayan QatarQATR2.61-0.57%1.00K30/06 

Romania - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FDI ETF BET TradevilleTVBETE.18.390-0.16%3.46K29/06 

Sepanyol - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.24+1.89%1.01M30/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13.20-2.05%379.38K30/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.22-1.01%90.74K30/06 
 Lyxor Ibex35 (DR) D-EURLYXIB81.01-1.24%12.50K30/06 
 BBVA Accion DJ Eurostoxx 50BBVAE35.350-1.67%6.20K30/06 

Singapura - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.84-0.24%3.59M30/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.036-0.86%1.29M30/06 
 Nikko AM Singapore STINISE3.21-0.31%776.65K30/06 
 iShares Barclays Asia High Yld BndAHYG6.48-0.77%449.91K30/06 
 SPDR Straits TimesSTTF3.17-0.63%429.71K30/06 
 Lion-Phillip S-REITLIOP1.013-0.78%314.17K30/06 
 CSOP iEdge S-REIT Leaders IndexCSOP0.943-1.26%266.35K30/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9620.00%147.82K30/06 
 ABF Singapore BondABFB1.0480.00%68.54K30/06 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.30-3.57%55.00K30/06 
 Lion-OCBC Securities China LeadersLICH1.89+0.43%29.00K30/06 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.94-1.26%28.93K30/06 
 iShares JP Morgan Asia Credit BondBRJP9.28+0.11%21.14K30/06 
 United SSE 50 ChinaUSCH2.680+3.88%20.50K30/06 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.950.00%20.24K30/06 
 Phillip SING IncomePHII1.019-0.68%20.00K30/06 
 iShares Barclays Asia High Yld BndAHYG-D9.05-0.55%14.81K30/06 
 Phillip SGX APAC Dividend Leaders REITPHIL0.903-1.42%8.90K30/06 
 UOB APAC Green REIT SGD Class UnitsUOBA0.839-1.29%5.84K30/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.32+0.21%3.73K30/06 

Sweden - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 XACT Bear 2XACTBE.17.47+3.96%7.16M30/06 
 XACT BearXACTBE.28.54+2.96%1.46M30/06 
 XACT OMXS30XACTOM.248.35-2.24%487.70K30/06 
 XACT Svenska SmabolagXACTSM.209.30-2.22%424.40K30/06 
 Ether Tracker One XBT ProviderSE0010.94.06-6.86%278.08K30/06 
 XACT Nordic 30XACTNO.178.44-1.62%248.67K30/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.125.98-0.96%141.01K30/06 
 XACT Bull 2XACTBU.978.90-4.22%97.58K30/06 
 Ether Tracker Euro XBT ProviderSE0010.86.70-7.90%38.02K30/06 
 Bitcoin Tracker One XBTSE0007.872.72-4.52%37.72K30/06 
 XACT BullXACTBU.500.10-3.08%28.10K30/06 
 XACT OMXSBXACTSV.476.75-1.87%15.17K30/06 
 Bear DAX X4 AVAGB00BV.2.40+8.60%15.00K30/06 
 XACT ObligationXACTOB.96.49+0.60%9.64K30/06 
 Bull DAX X2 AVAGB00BV.94.25-3.99%6.96K30/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.804.60-4.87%1.66K30/06 
 Lyxor Green Bond DR C-EURLYXGRE.508.300.00%005/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB216.100.00%029/06 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.187.00+0.00%013/05 
 BULL ESTOXX X5 AGB00BV.5.590.00%029/06 

Switzerland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Invesco S&P 500 UCITS ETF B DisSPXD34.77-2.39%363.26K30/06 
 Lyxor Daily Double Short SMI CLYSSL3.05+2.99%309.80K30/06 
 21Shares Short BitcoinSBTC1.87+6.49%230.75K30/06 
 iShares Core CHF Corp Bond CHFCHCORP90.86+0.63%183.62K30/06 
 iShares Electric Vehicles and Driving Technology UECAR5.92-2.89%137.12K30/06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.15-0.85%117.21K30/06 
 21Shares Bitcoin ETPABTC6.73-4.67%111.02K30/06 
 iShares Core MSCI World UCITSSWDA71.04-1.18%101.19K30/06 
 21Shares EthereumAETH11.39-7.65%88.11K30/06 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.01+1.09%83.04K30/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.16-0.97%77.82K30/06 
 WisdomTree BitcoinBTCW4.66-5.05%71.96K30/06 
 UBS MSCI Switzerland 20/35 A-disSW2CHA20.70-0.70%69.70K30/06 
 iShares MSCI China UCITS ETF USD AccICHN5.07-0.29%65.03K30/06 
 HSBC MSCI China UCITSHMCH7.45-0.39%61.31K30/06 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY30.23-2.12%57.06K30/06 
 UBS(Lux)Fund Solutions – MSCI Japan Socially RespoJPSRA1,650.00-1.20%56.14K30/06 
 iShares JP Morgan USD EM Bond UCITSEMBC3.160.28%54.31K30/06 
 UBS SXI Real Estate A-dis CHFSRECHA8.75-0.30%54.04K30/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA12.76-1.24%53.61K30/06 

Taiwan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Yuanta Daily Taiwan 50 Bear -1X00632R5.86+1.03%156.08M29/06 
 Yuanta Daily CSI 300 Bull 2X00637L19.50-0.71%97.78M29/06 
 Cathay Sustainability High Dividend0087817.02-0.53%29.27M29/06 
 Yuanta P shares Taiwan Div Plus005628.14-1.37%24.94M29/06 
 Cathay Global Autonomous and Electric Vehicles0089312.90-2.79%18.36M29/06 
 Cathay TAIEX Daily Inversed00664R6.62+0.76%15.02M29/06 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23.97+0.84%13.05M29/06 
 Cathay Taiwan 5G Plus0088114.45-0.82%10.41M29/06 
 CTBC China 50 2X00753L15.83-1.00%9.53M29/06 
 Fubon SSE180 Leveraged 2X00633L49.35-0.38%9.34M29/06 
 Fubon FTSE Vietnam0088513.90+0.22%7.29M29/06 
 Yuanta P shares Taiwan Top 500050118.80-0.83%6.67M29/06 
 Fubon Hang Seng H-Share Leveraged00665L12.05-1.07%6.03M29/06 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L17.85+0.06%5.65M29/06 
 Fubon NASDAQ-100 2X Leveraged Index00670L60.05-5.21%5.54M29/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.05-1.84%4.55M29/06 
 Cathay PHLX Semiconductor0083022.93-1.84%2.46M29/06 
 Fubon FTSE TWSE Taiwan 5000620868.30-1.01%2.33M29/06 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.22-0.87%2.20M29/06 
 CTBC China 500075220.37-0.49%2.04M29/06 

Thailand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ThaiDEX SET50TDEX9.37-1.06%255.90K30/06 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.43+0.41%238.50K30/06 
 BCAP SET100BSET10010.05-1.08%110.70K30/06 
 BCAP MSCI Thailand FundBMSCITH10.78-1.28%67.60K30/06 
 ThaiDEX SET High Dividend1DIV10.43-1.04%19.90K30/06 
 MTrack EnergyENGY6.03-1.15%17.00K30/06 
 BCAP Mid Small CGBMSCG10.67-2.11%2.50K30/06 
 KTAM SET Banking TrackerEBANK5.10+1.19%0.20K30/06 
 KTAM SET Energy TrackerENY7.66+0.00%028/06 
 The ABF Thailand Bond Index FundABFTH1,220.00+0.00%006/06 

Turki - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Istanbul GoldGLDTRf84.44+0.09%339.01K30/06 
 Finans Portfoy SilverGMSTRf71.28-0.67%321.98K30/06 
 Ziraat Portfolio Gold ParticipationZGOLDf99.92+0.42%37.92K30/06 
 Dow Jones Istanbul 20 Type ADJISTf80.86+0.40%33.97K30/06 
 ABD US Treasury Dolar B TypeUSDTRf1,579.70+0.52%15.70K30/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32.38-0.83%9.16K30/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29.32-0.14%6.09K30/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32.15+0.19%3.05K30/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20.03+0.20%1.91K30/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf41.59+1.41%1.69K30/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf35.17+0.03%0.57K30/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32.61-0.03%0.15K30/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf29.15-0.78%0.14K30/06 

United Kingdom - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.14-4.48%18.21M30/06 
 WisdomTree Natural Gas 3x Daily Short3LGS3.35+25.27%11.14M30/06 
 Invesco S&P 500 UCITS ETF B DisSPXD35.21-0.95%9.34M30/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF700.90-2.00%6.10M30/06 
 WisdomTree Natural GasNGAS0.0246-9.06%4.23M30/06 
 WisdomTree S&P 500 3x Daily Short3USS0.544+2.06%3.71M30/06 
 iShares US Aggregate Bond AccIUAA5.20+0.70%1.32M30/06 
 Amundi S&P 500 UCITS ETF C USD500U71.88-1.74%1.29M30/06 
 iShares MSCI ACWI UCITSISACI60.28-1.13%1.21M30/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.220.21%1.13M30/06 
 WisdomTree S&P 500 3x Daily Short3ULS44.75+1.93%1.10M30/06 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.16+0.50%1.06M00:24:58 
 iShares Global Aggregate Bond Hedged DistAGPH4.63+0.57%1.05M30/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.28-0.15%1.02M30/06 
 iShares Sust MSCI USA SRISUAS11.04-0.68%987.22K30/06 
 WisdomTree Silver 3x Daily Leveraged3SIL1.077-6.24%973.15K30/06 
 iShares Global Aggregate Bond Hedged Acc0GGH4.7260.00%960.10K30/06 
 WisdomTree FTSE 100 3x Daily Short3UKS430.00+5.42%778.08K30/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB83.83-0.20%772.86K30/06 
 iShares FTSE 250 UCITSISMIDD1,752.0-1.87%734.38K30/06 

Vietnam - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VFMVN30E1VFVN.21,350.0-0.47%1.23M30/06 
 VFMVN DiamondFUEVFV.27,590.0-0.90%845.10K30/06 
 SSIAM VNFIN LEADFUESSV.16,550.00.30%60.50K30/06 
 VinaCapital VN100FUEVN1.16,190.00.43%56.50K30/06 
 IPAAM VN100FUEIP1.9,000.0-1.42%55.70K30/06 
 MAFM VN30FUEMAV.14,840.0-1.26%22.90K30/06 
 SSIAM VNX50FUESSV.17,500.0+-4.58%11.00K30/06 
 SSIAM VN30FUESSV.15,330.0-3.22%4.10K30/06 
Daftar dengan Google
atau
Daftar dengan E-mel