Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

ETFs Dunia

Dapatkan ETF

Negara Disenaraikan:

Penerbit:

Kelas Aset:

Cari

Afrika Selatan - ETF

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Satrix Divi PlusSTXDIVJ268-0.74%970.86K18/06 
 ABSA Capital NewWave USDNEWUSDJ1,424+1.28%805.71K18/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,259+0.45%249.37K18/06 
 Satrix SA BondSTXGOVJ831+1.34%235.65K18/06 
 NewFunds GOVINFGOVIJ7,658+1.02%199.93K18/06 
 Satrix IndiSTXINDJ8,645-1.15%134.05K18/06 
 Standard Bank WTI Crude OilSBAOILJ1,111+0.82%132.36K18/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,935+1.10%119.76K18/06 
 NewGold DebenturesGLDJ23,752+1.49%119.72K18/06 
 Satrix ILBI PortfolioSTXILBJ666+0.30%111.35K18/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,082-0.10%108.96K18/06 
 Satrix MSCI World FeederSTXWDMJ5,832+0.64%106.61K18/06 
 Sygnia Itrix Top 40 PortfolioSYGT40J6,112-0.80%105.99K18/06 
 Satrix 40STX40J6,014-1.28%86.22K18/06 
 ABSA Capital NewWave SilverNEWSLVJ359+1.41%80.89K18/06 
 Sygnia Itrix MSCI USSYGUSJ5,700+0.35%72.57K18/06 
 Sygnia Itrix SP 500 PortfolioSYG500J6,055+0.33%67.40K18/06 
 Ashburton MidCapASHMIDJ741-0.40%66.65K18/06 
 NewFunds ILBINFILBIJ7,695-0.47%61.51K18/06 
 CoreShares TotalWldStockGLOBALJ1,047+0.38%61.28K18/06 

Amerika Syarikat - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Financial Select Sector SPDR FundXLF35.23-2.41%180.96M19/06 
 SPDR S&P 500SPY414.92-1.35%118.68M19/06 
 SPDR Energy Select Sector FundXLE52.39-2.96%56.91M19/06 
 iShares Russell 2000IWM222.13-2.27%54.02M19/06 
 iShares MSCI EMEEM54.23-0.70%42.44M19/06 
 ProShares Ultra VIX Short-Term FuturesUVXY35.89+13.15%41.94M19/06 
 iShares Brazil IndexEWZ40.13-0.35%39.89M19/06 
 iShares MSCI Eafe Index FundEFA78.52-2.07%36.76M19/06 
 iShares H/Y Corporate BondHYG87.43-0.05%35.13M19/06 
 VanEck Vectors Gold MinersGDX34.13-2.29%34.37M19/06 
 iShares Silver TrustSLV23.88-0.71%34.09M19/06 
 ProShares UltraShort S&P500SDS9.63+2.56%25.47M07:00:00 
 Industrial Sector SPDR TrustXLI99.61-1.30%21.55M19/06 
 Direxion Dly Semiconductor Bull 3XSOXL37.32-7.42%21.35M19/06 
 iShares Inv G BondLQD134.34+0.52%21.17M19/06 
 SPDR KBW Regional BankingKRE63.66-3.37%20.34M19/06 
 SPDR Select Sector - UtilitiesXLU64.10-2.60%18.04M19/06 
 iShares FTSE/Xinhua China 25 IndexFXI45.56+0.11%16.94M19/06 
 SPDR - Consumer StaplesXLP68.80-1.77%16.88M19/06 
 SPDR Gold TrustGLD164.93-0.55%15.74M19/06 

Arab Saudi - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Al Khabeer Diversified Income47009.13-0.76%37.34K14:10:00 
 Albilad Gold940510.12-0.78%34.54K14:14:00 
 Falcom Petrochemical940140.00+1.52%18.46K14:14:00 
 Albilad Saudi Sovereign Sukuk940310.06+0.00%4.34K14:02:00 
 HSBC Amanah Saudi 20940242.00+1.45%0.73K14:00:00 
 FALCOM Financial Services940044.15+0.00%017/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Australia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Ishares Core S&P/Asx 200IOZ30.36+0.03%6.31M18/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.52-0.44%1.91M18/06 
 Betashares Active Australian HybridsHBRD10.23+0.10%744.47K18/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.000.00%690.41K18/06 
 Betashares Nasdaq 100NDQ31.20+3.28%601.18K18/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.135-1.30%586.62K18/06 
 BetaShares Crude Oil Currency HedgedOOO5.97-1.49%260.45K18/06 
 BetaShares Gold BullionQAU16.86-1.75%221.86K18/06 
 VanEck Vectors Australian Floating RateFLOT25.03-0.08%210.24K18/06 
 BetaShares Global Gold MinersMNRS6.44-2.42%207.22K18/06 
 Betashares Global Energy CompaniesFUEL4.59-2.34%196.63K18/06 
 BetaShares Global Sustainability LeadersETHI12.42+2.14%184.87K18/06 
 Betashares Global CybersecurityHACK9.46+3.05%182.35K18/06 
 SPDR S&P/ASX 200 FundSTW68.73-0.03%182.24K18/06 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11.47+3.33%175.60K18/06 
 Vanguard Australian SharesVAS94.55-0.02%167.36K18/06 
 Betashares Asia Technology TigersASIA11.75+2.80%154.11K18/06 
 Beta Shares S&P/ASX 200Resources SectorQRE7.54-1.44%129.58K18/06 
 Magellan Global EquitiesMHG3.93+1.03%128.04K18/06 
 BetaShares Australian Small Companies Select FundSMLL4.24+1.19%117.97K18/06 

Austria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares ATX UCITS DEEX0137.220-1.51%3.60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283.05-0.53%0.00K18/06 
 iShares S&P 500 UCITS DistIUSA35.070+0.16%0.00K18/06 
 iShares Core S&P 500 UCITSCSP1357.5+0.62%018/06 
 iShares MSCI Europe UCITS DistIMEU27.965-1.39%018/06 
 db x-trackers ATX UCITS DRDB1059.18-2.70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147.80-1.83%018/06 
 iShares MSCI Poland UCITSSPOL15.848-0.85%018/06 
 iShares EURO STOXX UCITSEXSI45.525-1.36%018/06 
 iShares NASDAQ-100 UCITSEXXT115.28+2.05%018/06 
 iShares FTSE MIB GBPCSMIB99.93-1.97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41.325-1.16%018/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares TecDAX UCITSEXS231.59-0.24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3285.80-0.49%018/06 
 iShares SLI UCITS DEEXI1120.60-0.85%018/06 
 Lyxor SDAX (DR) UCITSC005139.9-1.21%018/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001133.46-1.71%018/06 

Belgium - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS BEL 20 TRBEL61.77-1.69%0.80K18/06 

Brazil - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Ishares IbovespaBOVA11123.27+0.15%4.71M19/06 
 Hashdex Nasdaq CryptoHASH1132.35-4.85%2.90M19/06 
 It Now SP500 TRNSPXI11224.93-0.31%1.55M19/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.700+2.11%1.52M19/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.93+0.51%1.22M19/06 
 It Now Ibovespa Fundo De IndiceBOVV11128.80+0.16%911.28K19/06 
 iShares BM&FBOVESPA Small CapSMAL11152.60+0.53%500.29K19/06 
 Fundo de Invest Ishares SP 500IVVB11229.40-0.35%307.77K19/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.080.00%216.90K19/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.86-0.10%199.38K19/06 
 It Now Small Cap Fundo de indiceSMAC1179.72+0.42%191.31K19/06 
 Trend MSCI EuropaEURP1110.68-0.19%177.35K19/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165.63-0.08%140.91K19/06 
 It Now IFNCFIND11123.13-0.81%137.04K19/06 
 iShares MSCI Emerging MarketsBEEM3945.76-0.09%98.09K19/06 
 iShares Core MSCI Europe ETFBIEU3948.20-0.93%61.46K19/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.41+0.15%60.12K19/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.29-0.10%43.21K19/06 
 Ishares Gold Trust BDRBIAU3942.80+0.71%39.15K19/06 
 IT Now Id Ima-b Fundo De índiceIMAB1179.620-1.40%34.77K18/06 

Bulgaria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 EXPAT Bulgaria SOFIXBGX0.9000%1.15K18/06 

China - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Guotai CSI Security Agency5128801.085+1.02%1.30B18/06 
 Guotai CSI National Defense Ind5126601.134+2.07%756.74M18/06 
 ChinaAMC SSE STAR 505880001.550+1.44%754.82M18/06 
 Hwabao WP CSI Security Agency5120001.039+0.97%695.81M18/06 
 E Fund Hang Seng China Enterprises (QDII)5109001.145+1.06%653.69M18/06 
 ChinaAMC China 505100503.46-0.66%647.64M18/06 
 Guotai Semiconductor Industry5127601.385+1.17%591.39M18/06 
 Huaan Gold5188803.62-1.20%529.17M18/06 
 Huatai-PB CSI 3005103005.130.12%523.77M18/06 
 ChinaAMC Hang Seng-QDII1599201.497+1.42%479.80M18/06 
 GTJA Allianz CSI Fully Semiconductor5124801.198+1.01%468.93M18/06 
 Penghua China Secs Wine5126901.435-0.90%421.57M18/06 
 E Fund CSI China Ovsea Net 50 QDII5130501.88+1.95%321.95M18/06 
 ChinaAMC ChiNext Momentum Growth1599670.759+2.71%305.52M18/06 
 ChinaAMC CSI 5G Communication5150501.134+1.34%303.83M18/06 
 ChinaAMC CSI New En Car Ind5150301.931+4.43%280.36M18/06 
 Southern CSI SW Color Metal5124001.099+2.14%252.22M18/06 
 E Fund SSE STAR 505880801.529+1.59%237.03M18/06 
 Hwabao WP CSI Bank5128001.227-0.89%217.17M18/06 
 E Fund ChiNext1599153.137+1.59%215.21M18/06 

Colombia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,772.0-0.77%820.26K18/06 

Croatia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 InterCapital SBI TOP UCITS7SLO135.80+0.37%2.75K17/06 

Denmark - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Danske Invest GlobalDKIGI123.25-0.68%68.92K18/06 
 Xact KapitalforvaltningXACTC25180.62-0.73%53.57K18/06 
 Danske Invest Europa IndeksDKIEUIX113.00-1.65%39.22K18/06 
 Danske Invest Danmark IndeksDKIDKIX207.20-0.62%33.95K18/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.08-0.38%33.03K18/06 
 Sparinvest DJSI WorldSPIDJW.187.65-0.74%30.65K18/06 
 Danske Invest EuropaDKIEU127.15-0.86%22.29K18/06 
 Sparinvest Japan GrowthSPIJAG.103.65-0.53%22.10K18/06 
 Danske Invest DanmarkDKIDK208.00-0.67%17.38K18/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.06+0.04%16.45K18/06 
 Sparinvest USA ValueSPIUSV.92.40-1.18%14.32K18/06 
 Sparinvest Europa GrowthSPIEUG.177.80-0.39%14.29K18/06 
 BankInvest Lange Danske ObligationerBAILDO.94.00+0.06%13.59K18/06 
 Handelsinvest VerdenHAIVER309.20-0.39%11.94K18/06 
 Sparinvest US GrowthSPIUSG.178.95+0.68%11.15K18/06 
 BankInvest Mellemlange DanskeBAIMDOA102.55-0.10%10.37K18/06 
 Danske Invest FjernostenDKIFJIX186.00+0.70%8.52K18/06 
 BankInvest HojrentelandeBAIEMO.56.38+0.21%8.38K18/06 
 Sparinvest USA Small CapSPIUSS.162.20-1.52%4.51K18/06 
 Bull DAX NDK0060.33.08-1.64%4.25K18/06 

Eropah - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694.65-2.03%148.18K18/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.20-1.82%5.19K18/06 
 iShares EURO STOXX 50 UCITSEXW1d41.47-1.37%2.22K18/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.78-1.93%2.12K18/06 
 iShares Core DAX UCITSEXS1d131.34-1.64%1.51K18/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.26-1.30%1.43K18/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.62+15.37%0.50K18/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.96+0.71%0.48K18/06 
 iShares S&P SmallCap 600 UCITSIDP6l89.56-3.09%0.40K18/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.35-2.30%0.20K18/06 
 x-trackers Swiss Large DR 1DXSMIz127.40+7.84%0.20K18/06 
 iShares $ TIPS UCITS ETF USDITPSl178.15+1.30%0.04K18/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.46+0.36%0.03K18/06 
 iShares MSCI Poland UCITSIPOLl18.960.00%017/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88.54+0.00%001/06 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 

Finland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Seligson & Co OMX Helsinki 25SLGOMX.67.91-0.76%78.54K18/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Greece - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.39-0.49%0.29K18/06 

Hong Kong - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Tracker Fund of Hong Kong280029.16+0.97%120.05M18/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.22-1.82%54.74M18/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.53-3.89%17.35M18/06 
 CSOP Hang Seng TECH Index30337.96+1.92%17.08M18/06 
 CSOP Hang Seng Daily 2X Leveraged720010.36+1.57%13.04M18/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.92+3.83%13.01M18/06 
 CSOP FTSE China A50282219.52-1.21%12.42M18/06 
 iShares FTSE A50 China282319.86-1.19%8.95M18/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.65-2.17%8.56M18/06 
 Hang Seng H-Share2828107.75+0.61%8.31M18/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.23-3.96%6.72M18/06 
 ChinaAMC CSI 300 Index318862.54-0.51%4.20M18/06 
 iShares Hang Seng TECH306716.83+2.19%3.66M18/06 
 CSOP Hang Seng Daily -1x Inverse Product73004.46-0.89%2.51M18/06 
 Samsung S&P GSCI Crude Oil ER Futures31754.63-1.95%2.01M18/06 
 Hang Seng TECH Index30327.98+1.72%1.30M18/06 
 Global X China Electric Vehicle HKD2845148.35+3.96%719.79K18/06 
 CSOP FTSE China A508282216.23-0.86%582.00K18/06 
 Global X China Semiconductor319163.92+3.97%577.90K18/06 
 CSOP SZSE ChiNext314713.77+1.25%464.60K18/06 

Hungary - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,911.0-0.76%0.54K18/06 

Iceland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Landsbref LEQLEQ2,618.00+0.69%2.04K18/06 

India - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Nippon India Gold BeESGBES40.96-0.94%7.72M18/06 
 Goldman Sachs CPSEGOMS25.55-2.56%2.27M18/06 
 Goldman Sachs Nifty BeESNBES169.02+0.14%1.62M18/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.32M18/06 
 Goldman Sachs PSU Bank BeESPSUB26.20-1.09%1.29M18/06 
 Goldman Sachs BankingBBES348.06+0.24%913.70K18/06 
 Mirae Asset NYSE FANG+MIRS51.61+3.47%841.39K18/06 
 Nippon India ETF Nifty ITNIPD28.95-0.31%713.26K18/06 
 HDFC GoldHDGO42.08-0.66%597.09K18/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.23+3.33%535.17K18/06 
 ICICI Prudential GoldIPEG41.93-0.90%409.19K18/06 
 Goldman Sachs Nifty BeESNBES168.70-0.05%281.02K18/06 
 BHARAT 22ICPR39.04-1.31%242.08K18/06 
 SBI Nifty 50SBFP160.17+0.30%216.53K18/06 
 UTI GoldUTGF41.20-1.20%199.93K18/06 
 Axis GoldAXGF40.93-0.90%188.85K18/06 
 ICICI Prudential Nifty Low Vol 30IICI129.70-0.35%178.82K18/06 
 Motilal Oswal Most Shares Midcap 100M10027.70-1.28%164.50K18/06 
 Reliance Nifty Midcap 150NTFM101.30-1.11%161.18K18/06 
 Mirae Asset NYSE FANG+MIRS51.59+3.47%139.88K18/06 

Indonesia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Premier IDX30 OpenXIIT485-2.61%58.60K18/06 
 Premier LQ 45LQ45X918-2.55%57.90K18/06 
 Premier JIIXIJI575-1.71%46.20K18/06 
 Premier ETF PEFINDO i-GradeXIPI165-1.79%36.60K18/06 
 Premier Indonesia State Owned CompXISC657-1.20%28.20K18/06 
 Premier ETF IDX High Dividend 20XIHD434-0.91%20.40K18/06 
 Premier SRI KEHATIXISR343-0.87%19.40K18/06 
 Premier Indonesia SMinfra18XISI321-0.93%8.40K18/06 
 Premier Indonesia FinancialXIIF500-4.58%6.10K18/06 
 Pinnacle Enhanced ShariaXPES355-1.93%2.90K18/06 
 Premier Indonesia ConsumerXIIC910-1.41%0.50K18/06 
 Danareksa Investment ManagementXDIF437+0.23%0.30K18/06 
 Batavia IDX30XBID482-4.55%0.10K18/06 
 Batavia Sri-KehatiXBSK345-3.63%0.10K18/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1640.00%017/06 

Ireland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Tachlit SAL Tel Bond ShekelTCHF34387.6+0.05%2.26M14:14:18 
 Tachlit SAL Tel Bond 60TCHF27358.20.00%1.10M14:13:03 
 Harel Sal Tel Bond ShekelHRLF24387.2+0.16%146.12K14:14:24 
 Harel Sal (E) TA-Technology (4A)HRL220140.30-0.36%128.62K14:17:20 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46944-3.07%128.07K14:19:39 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99271.4+1.84%78.72K14:10:47 
 MTF SAL (E) TA - Construction (4A)MTFF651,469.00+0.07%46.42K14:17:32 
 Harel Sal (4A) TA RealEstateHRLF159400.04%41.26K14:16:40 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981,128-3.09%41.14K14:14:04 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2415.1+0.04%31.56K14:08:18 
 MTF SAL Tel Bond 20MTFF3461.5+0.04%30.64K14:09:25 
 Tachlit SAL (40) TA Banks 5TCHF32,446-1.17%28.00K14:18:36 
 Psagot (4A) TA Real EstatePSGF379280.00%26.00K14:06:29 
 Psagot Kosher Tel Bond 60PSGFK1358.3+0.07%25.36K14:08:00 
 Harel Sal (4A) TA SME60HRLF14737-0.04%19.35K14:11:18 
 KSM ETF 4D Bloomberg AgricultureKSMF81160.60.00%16.63K13:55:44 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF273,458.0+2.22%16.05K14:19:38 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84482.6-0.75%15.71K14:17:47 
 Harel Sal 4D S&P 500HRLF251,540-1.35%15.06K14:17:46 
 Psagot (4A) TA 125PSGF421,727-0.86%14.68K14:18:22 

Itali - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.32+11.57%17.95M18/06 
 WisdomTree Natural GasNGAS0.01200.00%16.49M18/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.40+5.64%4.12M18/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2988+3.84%3.83M18/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.330-13.18%1.88M18/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.4870+2.14%1.79M18/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.12-9.89%1.74M18/06 
 WisdomTree DAX 30 3x Daily Short3DES1.20+5.56%1.49M18/06 
 WisdomTree S&P 500 3x Daily Short3USS0.46+3.57%1.24M18/06 
 WisdomTree WTI Crude OilCRUD5.40+1.20%1.17M18/06 
 iShares Global Clean Energy UCITSINRG10.856-0.55%1.04M18/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5445+0.99%1.01M18/06 
 WisdomTree Corn 2x Daily LeveragedLCOR2.260-0.07%931.66K18/06 
 WisdomTree CornCORN0.926+0.76%839.35K18/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4390+2.91%834.28K18/06 
 WisdomTree CoffeeCOFF0.781-1.00%619.80K18/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.388-3.77%582.35K18/06 
 iShares MSCI World Value Factor UCITSIWVL30.68-1.97%441.13K18/06 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.9300-3.81%433.08K18/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.20+5.02%426.34K18/06 

Jepun - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+0.49%29.74M18/06 
 WisdomTree Natural Gas16892.00.00%13.79M18/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585.0-4.88%10.70M18/06 
 Nikkei225 Bear -2x13601,010.0+0.40%7.26M18/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183.0-2.66%6.80M18/06 
 Rakuten Nikkei 225 Double Inverse14591,647.0+0.43%5.79M18/06 
 Nomura TSE Bank Listed1615150.0-1.96%4.48M18/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,950.0-0.37%3.61M18/06 
 TSE Mothers2516898.0-0.55%1.62M18/06 
 Simplex WTI16711,486.0-2.43%1.19M18/06 
 Nikkei225 Bull 2x157917,020.0-0.53%1.06M18/06 
 NEXT FUNDS Nifty 50 Linked1678204.0-2.86%908.10K18/06 
 Nomura TOPIX Listed13062,041.0-1.07%874.27K18/06 
 Next Notes Nikkei 225 VI Futures2035190.0-1.55%805.45K18/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522,802.0-2.98%725.91K18/06 
 Rakuten Nikkei 225 Leveraged145818,640.0-0.37%541.82K18/06 
 NEXT FUNDS REIT Index13432,265.0-0.18%531.50K18/06 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,174.0+0.05%487.34K18/06 
 Mitsubishi Japan Physical Gold15405,980.0-1.64%332.77K18/06 
 TOPIX Bear -2x13561,158.0+2.12%315.28K18/06 

Jerman - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.438+2.70%4.53M18/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.47+3.56%2.07M18/06 
 iShares Global Clean Energy UCITSIQQH10.856-0.73%1.38M18/06 
 L&G DAX Daily 2x Short UCITSDES21.77+3.57%1.21M18/06 
 WisdomTree Natural Gas DEOD7L0.0121+0.83%1.10M18/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.38-3.00%762.49K18/06 
 WisdomTree Lean Hogs DEOD7J0.3526+0.17%754.84K18/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.08-1.04%752.07K18/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.574-1.03%697.09K18/06 
 iShares USD Treasury Bond 20+Yr DEIS044.542+1.79%673.94K18/06 
 iShares Core DAX UCITSGDAXIEX131.08-1.83%617.17K18/06 
 iShares MSCI Europe Value FactorCEMS6.764-2.30%606.14K18/06 
 iShares S&P 500 USD EnergyQDVF3.979-1.23%514.61K18/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.52-0.87%456.79K18/06 
 iShares Edge MSCI USA Value FactorQDVI7.39-1.40%414.97K18/06 
 iShares EURO STOXX 50 UCITSSTX50E.41.36-1.86%372.61K18/06 
 WisdomTree Corn DEOD7D0.9269+0.91%370.40K18/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.32-0.80%359.04K18/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.24-3.28%358.68K18/06 
 iShares Edge MSCI Europe Momentum EURCEMR8.966-2.08%327.05K18/06 

Kanada - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares S&P/TSX 60XIU30.33-0.62%3.62M19/06 
 iShares S&P/TSX Capped EnergyXEG8.74-0.96%1.96M19/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.58-5.32%1.93M19/06 
 BMO S&P/TSX Equal Weight BanksZEB36.13-0.92%1.40M19/06 
 BetaPro Natural Gas 2x Daily BearHND6.66+1.83%1.24M19/06 
 BMO S&P/TSX Capped CompositeZCN27.05-0.62%865.50K19/06 
 iShares S&P/TSX Capped REITXRE19.32+0.36%786.71K19/06 
 iShares S&P/TSX Global GoldXGD18.73-1.52%779.35K19/06 
 CI Galaxy Ethereum ETFETHXb9.94-7.02%748.45K19/06 
 CI Galaxy Ethereum ETF (USD)ETHXu10.01-7.57%738.66K19/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV15.530+6.81%658.02K19/06 
 Horizons US Dollar CurrencyDLR12.54+0.64%623.22K19/06 
 Horizons S&P/TSX 60HXT46.83-0.59%570.47K19/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.81-3.00%561.42K19/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.37-6.18%546.49K19/06 
 Sprott Physical SilverPSLV11.50-0.26%528.95K19/06 
 iShares Core S&P/TSX Capped CompositeXIC31.99-0.56%510.14K19/06 
 BetaPro Natural Gas 2x Daily BullHNU8.62-2.05%461.54K19/06 
 iShares Core S&P 500 (CAD Hedged)XSP45.01-1.16%450.87K19/06 
 BetaPro Crude Oil 2x Daily BearHOD3.02-1.95%418.87K19/06 

Kazakstan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7530%0.06K18/06 

Korea Selatan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,885-0.79%95.76M18/06 
 Samsung KODEX KOSDAQ150 Inverse2513404,430-2.32%28.80M18/06 
 Samsung KODEX Inverse1148003,725-0.13%22.37M18/06 
 Samsung KODEX Leverage12263028,750+0.56%13.95M18/06 
 Samsung KODEX KOSDAQ150 Leverage23374015,030+4.45%11.62M18/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,985+5.55%5.30M18/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3.96%4.49M18/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3.72%4.10M18/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3.16%3.73M18/06 
 Samsung KODEX20006950043,470+0.30%1.99M18/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,960-0.51%1.84M18/06 
 Samsung KODEX KRW CASH PLUS214980103,100+0.00%1.38M18/06 
 Samsung KODEX Banks0911707,605-1.36%1.34M18/06 
 Samsung KODEX KOSDAQ 15022920014,465+2.33%1.30M18/06 
 Samsung KODEX Secondary Battery Industry30572018,690+0.81%1.18M18/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+2.80%1.16M18/06 
 MiraeAsset TIGER Secondary Cell30554018,115+1.00%1.08M18/06 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,170+0.01%944.20K18/06 
 Samsung KODEX Silver Futures Special Asset1446005,420-2.95%939.30K18/06 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,850+1.39%846.97K18/06 

Malaysia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 TradePlus Shariah GoldTRAD2.360-2.07%202.50K18/06 
 MyETF MSCI Malaysia Islamic DivMYET1.340-2.90%125.00K18/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.660-0.60%12.20K18/06 
 TradePlus S&P New China TrackerTRCM8.11+1.00%4.20K18/06 
 ABF Malaysia BondABFM1.206-0.33%2.10K18/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630-1.21%1.00K18/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.870+0.27%0.70K18/06 
 MyETF MSCI Sea Islamic DividendMETF0.740-6.92%0.20K18/06 
 CIMB China 50PRIC1.7400.00%017/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 NewGold DebenturesNGLD7110%0.60K17/06 

Mesir - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Egyptian Exchange 30EGX30E.10.54-0.09%0.00K17/06 

Mexico - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares NAFTRACNAFTRA.50.41+0.24%16.36M19/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.94+5.39%3.92M19/06 
 iShares Lehman Short Treasury BondSHV2,277.34+0.81%643.85K19/06 
 ESGMEX ISHRSESGMEX.40.15+0.50%478.84K19/06 
 ProShares UltraShort Russell2000TWM291.50+4.18%234.14K19/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N106.00+0.95%227.64K19/06 
 SPDR Lehman 1-3 Month T-BillBIL1,886.72+0.90%146.33K19/06 
 GENIUS21GENIUS.56.35+0.70%123.18K19/06 
 iShares Floating Rate Note FundFLOT1,046.20+0.73%97.34K19/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,700.00+1.49%88.20K19/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109.30+0.41%68.88K19/06 
 Smartshares - ANGELDANGELD.18.83-0.59%59.94K19/06 
 Smartshares - DIABLOIDIABLO.9.82-0.30%56.27K19/06 
 S&P/Valmer Mexico CETETRCCETETR.104.740.00%40.78K19/06 
 iShares MSCI Pacific Ex JapanEPP1,065.52-0.44%39.80K19/06 
 iShares MSCI UKEWU660.01-3.29%37.29K19/06 
 iShares MSCI JapanEWJ1,386.00-1.28%36.54K19/06 
 iShares SP 500 Peso Hedged TRACIVVPES.73.120-1.07%34.99K19/06 
 iShares COMEX Gold TrustIAU695.99+0.57%32.34K19/06 
 iShares MSCI FranceEWQ788.00-0.25%30.19K19/06 

Netherlands - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares China CNY Bond UCITS ETF USD AccCYBA5.530.14%427.43K18/06 
 iShares China CNY Bond UCITS USD DistCNYB5.420.18%294.41K18/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.99-2.48%112.97K18/06 
 iShares Core MSCI World UCITSIWDA68.50-0.88%112.97K18/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.61+4.96%87.23K18/06 
 iShares EURO Dividend UCITSIDVY20.72-1.75%72.75K18/06 
 iShares MSCI Europe UCITS DistIMEU27.86-1.59%69.90K18/06 
 WisdomTree Physical SilverPHAG20.47+0.79%52.64K18/06 
 iShares S&P 500 UCITS DistIUSA35.08-0.63%49.68K18/06 
 WisdomTree Gold 2x Daily LeveragedLBUL48.04+1.04%49.63K18/06 
 KraneShares CSI China InternetKWEB42.27+0.42%48.95K18/06 
 Vanguard S&P 500 UCITS USD IncVUSA66.79-0.64%48.60K18/06 
 iShares MSCI World UCITS DistIWRD53.00-0.93%48.56K18/06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.34-1.07%43.03K18/06 
 iShares European Property Yield UCITSIPRP43.08-0.42%42.29K18/06 
 Vanguard FTSE Developed EuropeVEUR35.01-1.68%41.22K18/06 
 iShares AEXIAEX71.87-2.00%35.79K18/06 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82.65-0.13%34.00K18/06 
 iShares Asia Property Yield UCITSIASP23.85-0.52%28.73K18/06 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.250.21%28.12K18/06 

New Zealand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Smartshares Asia PacificAPA2.385+1.75%123.50K18/06 
 Smartshares Global BondGBF3.33-0.15%80.94K18/06 
 Smartshares US 500USF11.00+0.95%78.07K18/06 
 Smartshares NZ Top 50FNZ3.420.12%74.96K18/06 
 Smartshares NZ PropertyNPF1.486-0.07%68.19K18/06 
 Smartshares NZ DividendDIV1.300-0.38%65.22K18/06 
 Smartshares Global Aggregate BondAGG1.318+0.08%43.12K18/06 
 Smartshares NZ BondNZB3.08-0.29%40.96K18/06 
 Smartshares Australian Top 20OZY4.54-0.07%39.48K18/06 
 Smartshares Healthcare InnovationLIV3.627+2.75%35.26K18/06 
 Smartshares Emerging MarketsEMF1.548+2.72%31.01K18/06 
 Smartshares Australian ResourcesASR5.81-1.52%30.94K18/06 
 Smartshares US Large GrowthUSG7.70+3.16%27.69K18/06 
 Smartshares EuropeEUF1.980+0.61%25.88K18/06 
 Smartshares Automation and RoboticsBOT4.42+1.21%23.36K18/06 
 Smartshares NZ Top 10TNZ2.096+0.82%21.27K18/06 
 Smartshares Australian DividendASD1.689-0.76%19.53K18/06 
 Smartshares NZ CashNZC2.948+0.03%19.10K18/06 
 Smartshares Total WorldTWF2.959+1.79%13.48K18/06 
 Smartshares NZ Mid CapMDZ6.36-0.34%10.43K18/06 

Nigeria - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Vetiva Consumer GoodsVETGOO.5.68+1.97%0.01K18/06 
 Vetiva 30VETIVA16.85+2.56%0.01K18/06 
 Vetiva BankingVETBANK3.62+1.69%0.01K18/06 
 Vetiva IndustrialVETIND.19.550.10%0.01K18/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

Norway - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 XACT Derivative BearOBXEXD.15.47+2.38%411.41K18/06 
 DNB OBXOBXEDN.93.52-1.14%57.18K18/06 
 XACT OBX NOKOBXEXA.93.61-2.15%20.47K18/06 
 XACT Derivative BullOBXEXD.237.50-2.26%6.14K18/06 

Pakistan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Meezan PakistanMEEZ11.98-0.08%1.50K18/06 
 UBL Pakistan EnterpriseUBLP14.82-0.27%0.50K18/06 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Perancis - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor UCITS CAC 40 Daily Double ShortBX41.525+2.93%6.98M18/06 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64.28-0.21%602.75K18/06 
 Amundi S&P 500 UCITS50066.00-0.66%582.54K18/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28.35-2.84%498.64K18/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.22-0.43%436.17K18/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC310.020.03%411.06K18/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104.76-1.26%380.36K18/06 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.72-0.01%307.15K18/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.20-0.86%262.18K18/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.570+3.71%261.51K18/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.15-2.99%256.68K18/06 
 Amundi Index MSCI World SRI UCITS DR CWSRI73.51-0.81%251.85K18/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.09-0.48%214.58K18/06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.85-0.06%200.61K18/06 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.16+3.08%186.42K18/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.520+3.50%183.07K18/06 
 BNP Paribas Easy S&P 500 CESD15.98-1.24%151.19K18/06 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.30-0.73%145.72K18/06 
 WisdomTree WTI Crude OilCRUD5.40+1.31%134.76K18/06 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.49+1.52%130.85K18/06 

Persekutuan Rusia - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VTB-Likvidnost BPIFRFIVTBM1.0610+0.01%154.66M18/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.012-0.03%38.37M18/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.18%11.23M18/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1076-0.09%6.53M18/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2479-1.40%6.01M18/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.484-0.80%5.95M18/06 
 Tinkoff ZolotoTGLD0.0738+0.54%5.62M18/06 
 Thinkoff S&P 500TSPX0.1063-0.93%5.53M18/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1059-1.21%5.11M18/06 
 FinEx Global Equity UCITSFXWO1.7999-0.60%4.88M18/06 
 Tinkoff Index IPOTIPO0.1008+0.70%4.37M18/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1047-0.10%3.51M18/06 
 Sberbank MOEX Russia Total ReturnSBMX18.83-0.40%3.04M18/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1024-0.87%1.76M18/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.2-0.30%935.17K18/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0922-0.09%694.58K18/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0914-0.22%475.72K18/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX146.8-0.37%304.38K18/06 
 FinEx Developed Markets Ex-USA UCITS USDFXDM75.7-2.03%193.22K18/06 
 VTBE ETF EM EquityVTBE96.00-0.21%139.00K18/06 

Peru - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI ChileECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

Poland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.71+0.43%4.48K18/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.02+0.13%4.00K18/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.31-0.86%2.92K18/06 
 Lyxor S&P 500 D-EURETFSP5.165.20-0.16%1.68K18/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.00-0.22%1.26K18/06 
 BETA S&P 500 PLN-HedgedBETASP.71.76-0.50%0.24K18/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.30-0.06%0.14K18/06 
 Lyxor DAX (DR) UCITS - AccETFDAX658.60-1.70%0.13K18/06 

Portugal - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor Nikkei 225 UCITSCBN22524.18+-0.64%0.01K18/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.03-0.42%0.00K18/06 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Al Rayan QatarQATR2.470.00%129.80K14:19:00 
 QE IndexQETF10.530.00%017/06 

Romania - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 FDI ETF BET TradevilleTVBETE.15.996-0.41%9.67K18/06 

Sepanyol - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.21+3.35%642.64K18/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.23-3.38%278.52K18/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.10-1.65%38.40K18/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41.605-1.54%3.16K18/06 
 Lyxor Ibex35 (DR) D-EURLYXIB89.90-2.03%3.13K18/06 

Singapura - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.35+2.27%1.81M18/06 
 SPDR Straits TimesSTTF3.190.28%1.13M18/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.135+0.62%664.54K18/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%616.02K18/06 
 ABF Singapore BondABFB1.189+0.08%260.11K18/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.52-0.28%221.01K18/06 
 NikkoAM-ICBCSG China Bond SGDNIIC1.04-0.10%210.26K18/06 
 Nikko AM Singapore STINISE3.220.00%207.65K18/06 
 Lion-Phillip S-REITLIOP1.097+0.27%194.10K18/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.120.00%111.87K18/06 
 Phillip SING IncomePHII1.069+0.09%108.40K18/06 
 iShares Barclays Asia High Yld BndAHYG10.23+0.20%31.81K18/06 
 SPDR Gold TrustSGLD167.65-0.74%30.12K18/06 
 Phillip SGX APAC Dividend Leaders REITPHIL1.071-0.09%26.50K18/06 
 United SSE 50 ChinaUSCH2.950-1.67%23.10K18/06 
 iShares JP Morgan Asia Credit BondBRJP11.080.00%16.73K18/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.24+0.37%12.00K18/06 
 iShares MSCI India SGINDI-D15.08-0.26%7.82K18/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.65+1.59%5.64K18/06 
 iShares MSCI India SGINDI11.14-1.33%2.00K18/06 

Sweden - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 XACT Bear 2XACTBE.14.57+2.39%8.43M18/06 
 XACT BearXACTBE.24.64+1.80%524.91K18/06 
 Ether Tracker One XBT ProviderSE0010.188.60-5.94%306.58K18/06 
 XACT Derivative BearXACTDE.15.47+2.46%184.90K18/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.42-0.61%82.51K18/06 
 XACT Nordic 30XACTNO.178.02-0.64%78.66K18/06 
 Ether Tracker Euro XBT ProviderSE0010.183.30-6.00%25.79K18/06 
 XACT Bull 2XACTBU.1,394.40-2.42%21.74K18/06 
 Bitcoin Tracker One XBTSE0007.1,521.95-4.23%20.45K18/06 
 XACT OMXS30XACTOM.290.10-1.23%19.21K18/06 
 XACT BullXACTBU.644.80-1.71%8.21K18/06 
 XACT OMXSBXACTSV.601.20-1.17%2.89K18/06 
 XACT Derivative BullXACTDE.237.85-2.52%2.31K18/06 
 Bear DAX X2 AVAGB00BV.22.73+3.55%2.30K18/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,484.70-4.90%1.46K18/06 
 Bull FTSE X5 AVA 1GB00BV.63.67-7.16%1.10K18/06 
 BULL ESTOXX X5 AGB00BV.18.13-6.35%0.50K18/06 
 Bull DAX X2 AVAGB00BV.139.60-3.06%0.21K18/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 

Switzerland - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5.01-0.08%151.07K18/06 
 iShares Global Clean Energy UCITSINRG12.87-1.32%141.68K18/06 
 UBS plc CMCI Composite SF CHFCCCHAS61.80-0.29%121.49K18/06 
 Lyxor Daily Double Short SMI CLYSSL2.82+0.89%120.20K18/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.41+1.71%116.90K18/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.28+0.36%109.59K18/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.507+2.57%100.20K18/06 
 UBS Irl plc MSCI USA A-accUSAUSW23.57-0.99%98.87K18/06 
 iShares MSCI World CHF Hedged CHFIWDC61.45-1.17%87.10K18/06 
 21Shares Short BitcoinSBTC1.75+6.28%79.80K18/06 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHFTIP1S12.60-0.32%74.91K18/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.91-0.79%73.54K18/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.20-0.75%66.39K18/06 
 iShares MSCI China A UCITS USDCNYA6.32-0.50%64.16K18/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13.51-0.75%62.28K18/06 
 21Shares PolkadotADOT11.50-9.48%61.10K18/06 
 iShares S&P 500 UCITS DistIUSA41.62-1.00%60.39K18/06 
 UBS plc CMCI Composite SF USDCCUSAS78.20-0.80%56.76K18/06 
 iShares Core MSCI World UCITSSWDA81.14-1.39%54.97K18/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26.78-0.48%53.79K18/06 

Taiwan - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.72%1.00M18/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B40.47+2.20%792.00K18/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+1.29%660.00K18/06 
 Fubon 20 +Years US Treasury Bond00696B42.30+2.10%523.00K18/06 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.40+0.31%374.00K18/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44.20+1.66%312.00K18/06 
 CTBC U.S. Treasury 20+ Year Bond00795B40.64+2.01%280.00K18/06 
 Yuanta US 20+ Year BBB Corporate Bond00720B43.79+1.86%276.00K18/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+1.27%237.00K18/06 
 CTBC US 20+ Year BBB Corporate Bond00862B39.40+1.73%228.00K18/06 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.90-0.11%218.00K18/06 
 CTBC US High Grade Municipal Bond00847B34.81+1.55%210.00K18/06 
 KGI 25+ Years US Treasury Bond00779B42.36+2.02%202.00K18/06 
 Fubon 7-10 Years US Treasury Bond00695B36.81+0.71%162.00K18/06 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.97+1.95%156.00K18/06 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37.35+0.43%154.00K18/06 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44.03+1.06%138.00K18/06 
 Cathay US Treasury 20+ YR00687B42.37+2.17%135.00K18/06 
 Capital ICE 15+ Year Us Utility00755B43.47+1.54%133.00K18/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.48-0.05%124.00K18/06 

Thailand - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 BCAP SET100BSET1009.99-0.30%80.10K18/06 
 BCAP Mid Small CGBMSCG10.94-0.82%16.10K18/06 

Turki - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 Finans Portfoy SilverGMSTRf47.50+0.06%252.24K18/06 
 Istanbul GoldGLDTRf43.76+0.18%223.09K18/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.81-0.59%122.18K18/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49.69+0.61%74.92K18/06 
 ABD US Treasury Dolar B TypeUSDTRf832.90+0.58%16.35K18/06 
 Dow Jones Istanbul 20 Type ADJISTf43.89-1.79%5.06K18/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.75-1.66%1.17K18/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.31-1.73%0.39K18/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.09-2.05%0.08K18/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.59-1.59%0.02K18/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.26-1.35%0.02K18/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.18-1.68%0.02K18/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.49-1.63%0.02K18/06 

United Kingdom - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.88-11.61%106.96M18/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.521+2.22%18.73M18/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF687.00-2.02%10.44M18/06 
 WisdomTree Natural GasNGAS0.01430.35%7.81M18/06 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9.2245-4.08%6.39M18/06 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.100.11%2.30M18/06 
 iShares $ Short Duration Corp Bond AccSDIA5.64-0.02%1.34M18/06 
 WisdomTree WTI Crude OilCRUD6.40+0.83%1.28M18/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.39+1.39%1.27M18/06 
 iShares MSCI China A UCITS USDCNYA6.33-0.55%1.22M18/06 
 iShares S&P 500 USD EnergyISIUES4.71-1.59%1.22M18/06 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.680.13%1.18M18/06 
 iShares Global Clean Energy UCITSINRG929.75-0.51%1.17M18/06 
 iShares Developed Markets Property Yield UCITSIDWP28.50-0.71%859.39K18/06 
 iShares Global Aggregate Bond Hedged Acc0GGH5.2680.00%800.00K18/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6.02+0.33%774.52K18/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.78-1.96%726.66K18/06 
 WisdomTree Lean HogsHOGS0.4190-0.47%719.57K18/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.09%690.00K18/06 
 WisdomTree CornCORN1.0985+0.59%649.40K18/06 

Vietnam - ETF

 NamaSimbolAkhirPrbhn. %Vol.Masa
 VFMVN DiamondFUEVFV.24,770.0+1.31%757.30K18/06 
 VFMVN30E1VFVN.24,920.0+0.52%318.00K18/06 
 MAFM VN30FUEMAV.17,500.0+0.98%103.50K18/06 
 SSIAM VNFIN LEADFUESSV.22,160.0-0.63%34.40K18/06 
 VinaCapital VN100FUEVN1.18,680.0+0.97%30.90K18/06 
 SSIAM VNX50FUESSV.21,500.0+2.38%16.30K18/06 
 SSIAM VN30FUESSV.18,400.0+0.99%1.20K18/06 
Daftar dengan Google
atau
Daftar dengan E-mel