Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 11.53 | 11.66 | 11.47 | -0.08 | -0.71% | 34.17M | ||
| 47.34 | 47.79 | 47.15 | +0.10 | +0.21% | 5.61M | ||
| 0.0682 | 0.0687 | 0.0678 | +0.0003 | +0.47% | 738.16M | ||
| 129.8 | 131.5 | 129.1 | +0.6 | +0.48% | 7.27M | ||
| 122.59 | 124.75 | 122.32 | -1.42 | -1.15% | 26.26M | ||
| 5,203.0 | 5,225.5 | 5,178.5 | -15.5 | -0.30% | 153.56K | ||
| 25.85 | 26.20 | 25.36 | +0.43 | +1.67% | 27.6M | ||
| 225.00 | 226.00 | 224.60 | -0.30 | -0.13% | 962.97K | ||
| 2,484.5 | 2,518.5 | 2,469.0 | -3.0 | -0.12% | 226.06K | ||
| 84.48 | 85.48 | 83.96 | +0.40 | +0.48% | 3.29M | ||
| 1,137.20 | 1,149.60 | 1,131.50 | -8.70 | -0.76% | 843.35K | ||
| 2,079.0 | 2,099.4 | 2,070.0 | -11.4 | -0.55% | 212.12K | ||
| 410.05 | 414.55 | 409.00 | -2.65 | -0.64% | 1.78M | ||
| 324.86 | 326.78 | 323.87 | -0.37 | -0.11% | 9.63M | ||
| 325.29 | 326.88 | 324.30 | -0.30 | -0.09% | 822.53K | ||
| 756.80 | 760.00 | 751.20 | +2.20 | +0.29% | 422.24K | ||
| 19.540 | 19.670 | 19.420 | -0.030 | -0.15% | 5.81M | ||
| 40.755 | 40.990 | 40.265 | -0.170 | -0.42% | 16.6M | ||
| 627.10 | 628.00 | 620.90 | +1.60 | +0.26% | 825.08K | ||
| 1,407 | 1,411 | 1,399 | +7 | +0.51% | 81.21K | ||
| 90.06 | 90.59 | 89.89 | -0.16 | -0.17% | 8.02M | ||
| 590.80 | 592.00 | 586.00 | +3.90 | +0.66% | 180.45K | ||
| 0.3863 | 0.3875 | 0.3833 | -0.0007 | -0.18% | 51.7M | ||
| 540.10 | 541.40 | 539.20 | +0.30 | +0.06% | 95.63K | ||
| 1.385 | 1.399 | 1.380 | +0.003 | +0.18% | 32.8M | ||
| 6,675.0 | 6,687.0 | 6,620.0 | +23.0 | +0.35% | 30.07K | ||
| 52.95 | 53.43 | 52.83 | -0.20 | -0.38% | 1.55M | ||
| 27.76 | 28.12 | 27.60 | +0.13 | +0.47% | 17.02M | ||
| 173.88 | 174.80 | 172.07 | +1.56 | +0.91% | 3.5M | ||
| 38.205 | 38.275 | 37.645 | +0.295 | +0.78% | 8.21M | ||
| 6.224 | 6.236 | 6.115 | +0.085 | +1.38% | 1.35M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 314.72 | 317.00 | 310.76 | +2.90 | +0.93% | 6.48M | ||
| 239.35 | 242.30 | 237.80 | -1.50 | -0.62% | 546.46K | ||
| 4,188.00 | 4,204.00 | 4,126.00 | +5.00 | +0.12% | 117.13K |
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Selasa, 19 Mei 2026 | ||||||
NOVATEK(NVTK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||