Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Zimbabwe

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 PPC7.957.957.95-77.55-90.70%49.30K25/06 
 Amalgamated Regional Trading Holdings10.25010.25010.2500.0000%1.10K25/10 
 African Distillers100.00109.70100.00-10.00-9.09%2.40K25/10 
 Ariston Holdings3.6183.6183.600-0.083-2.23%68.80K25/10 
 First Capital Bank3.6503.9003.650-0.242-6.23%22.00K25/10 
 Border Timbers1,290.001,290.001,290.000.000.00%023/10 
 CBZ Holdings Ltd120.00125.00120.00+6.00+5.26%1.80K25/10 
 Delta Corporation160.00170.00160.00-5.00-3.03%88.40K25/10 
 Edgars Stores4.354.404.35+0.35+8.75%2.40K25/10 
 Hippo Valley Estates320.00320.00320.00+40.00+14.29%0.10K22/10 
 Nampak12.00012.00012.000-0.650-5.14%0.70K25/10 
 Innscor Africa178.95178.95164.00-13.05-6.80%106.30K25/10 
 Mashonaland Holdings4.0004.2504.000-0.250-5.88%7.60K25/10 
 National Foods Holdings1,700.001,700.001,700.000.000%0.10K22/10 
 NMBZ Holdings14.00014.00012.500+2.000+16.67%4.50K25/10 
 National Tyre Services8.0008.5008.000-0.500-5.88%0.30K25/10 
 Powerspeed Electrical1.9251.9251.925-5.575-74.33%1.20M18/12 
 Rainbow Tourism Group5.7005.8005.700+0.040+0.71%0.50K25/10 
 Seed Co130.00130.00130.00+2.00+1.56%75.00K25/10 
 Truworths2.7033.0002.703+0.125+4.85%1.30K25/10 
 TSL69.0069.0069.000.000%34.80K21/10 
 Zimbabwe Newspapers3.00003.00003.0000-0.1500-4.76%52.90K25/10 
 Zimplow Holdings18.90019.00018.900-0.100-0.53%3.50K25/10 
 Zimre Holdings3.7003.9003.700+0.200+5.71%26.40K25/10 
 British American Tobacco Zimbabwe2,751.002,751.002,751.00+458.50+20.00%9.00K21/10 
 OK Zimbabwe28.00029.00028.000-1.000-3.45%135.00K25/10 
 Turnall Holdings6.4006.4006.400-0.100-1.54%1.00K25/10 
 Willdale3.7003.7003.700-0.090-2.37%39.60K25/10 
 Fidelity Life Assurance8.008.008.00+0.59+7.96%1.00K22/10 
 Dawn Properties0.4000.4000.400-1.200-75.00%0.40K16/02 
 Unifreight Africa35.0035.0035.000.000%0.20K21/10 
 FBC Holdings31.2531.2531.00+0.25+0.81%78.90K25/10 
 Cafca170.00170.00170.000.000%6.80K22/10 
 Dairibord Holdings52.0052.0052.00-1.00-1.89%0.20K22/10 
 starafricacorporation1.50001.58001.5000-0.0800-5.06%92.40K25/10 
 ZB Financial Holdings85.05085.05085.050-0.0000.00%0.90K19/10 
 Zimre Property Investments0.7000.7000.700-1.200-63.16%15.70K12/10 
 GB Holdings2.5002.5002.5000.0000%5.00K25/10 
 Lafarge Cement Zimbabwe96.0096.0096.00-14.00-12.73%5.00K25/10 
 Zeco Holdings0.0010.0010.0010.0010%0.10K02/09 
 African Sun11.00011.00011.0000.0000%7.20K25/10 
 Meikles170.00170.00170.000.000%7.70K25/10 
 Econet Wireless Zimbabwe80.0087.2580.00-7.00-8.05%2.90K25/10 
 Padenga26.0526.0526.05-18.70-41.79%3.08M06/07 
 Masimba Holdings50.000054.000050.00000.00000%3.60K25/10 
 Old Mutual82.0082.0082.00-438.00-84.23%192.60K26/06 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel